Jump to content
Caixa Seguridade — snapshot (as of 2026-07-05T06:32:01Z)
| Metric
|
Value
|
| Price
|
BRL 20.53
|
| Previous close
|
BRL 20.16
|
| Open
|
BRL 20.19
|
| Day high
|
BRL 20.59
|
| Day low
|
BRL 20.17
|
| Volume
|
8,663,200
|
| Market cap
|
BRL 61.59 bn
|
| P/E (trailing)
|
14.06
|
| P/E (forward)
|
11.98
|
| Price / book
|
4.47
|
| Dividend yield
|
6.82%
|
| Beta
|
0.15
|
| 52-week high
|
BRL 20.59
|
| 52-week low
|
BRL 13.17
|
| Exchange
|
SAO
|
| Target (mean)
|
BRL 19.59
|
| Target (median)
|
BRL 20
|
| Target (high)
|
BRL 23
|
| Target (low)
|
BRL 16
|
| # analysts
|
14
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Caixa Seguridade — daily price history (BRL), 2021-04-30 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
20.53
|
20.53
|
| 2026-07-02
|
20.16
|
20.16
|
| 2026-07-01
|
19.86
|
19.86
|
| 2026-06-30
|
19.71
|
19.71
|
| 2026-06-29
|
19.71
|
19.71
|
| 2026-06-26
|
19.62
|
19.62
|
| 2026-06-25
|
19.38
|
19.38
|
| 2026-06-24
|
19.41
|
19.41
|
| 2026-06-23
|
19.43
|
19.43
|
| 2026-06-22
|
19.44
|
19.44
|
| 2026-06-19
|
19.64
|
19.64
|
| 2026-06-18
|
19.33
|
19.33
|
| 2026-06-17
|
19.01
|
19.01
|
| 2026-06-16
|
18.73
|
18.73
|
| 2026-06-15
|
18.7
|
18.7
|
| 2026-06-12
|
18.6
|
18.6
|
| 2026-06-11
|
18.64
|
18.64
|
| 2026-06-10
|
18.35
|
18.35
|
| 2026-06-09
|
17.96
|
17.96
|
| 2026-06-08
|
17.69
|
17.69
|
| 2026-06-05
|
17.57
|
17.57
|
| 2026-06-03
|
17.45
|
17.45
|
| 2026-06-02
|
17.76
|
17.76
|
| 2026-06-01
|
17.45
|
17.45
|
| 2026-05-29
|
17.71
|
17.71
|
| 2026-05-28
|
17.44
|
17.44
|
| 2026-05-27
|
17.46
|
17.46
|
| 2026-05-26
|
17.62
|
17.62
|
| 2026-05-25
|
17.62
|
17.62
|
| 2026-05-22
|
17.48
|
17.48
|
| 2026-05-21
|
17.77
|
17.77
|
| 2026-05-20
|
17.94
|
17.94
|
| 2026-05-19
|
17.53
|
17.53
|
| 2026-05-18
|
17.62
|
17.62
|
| 2026-05-15
|
17.39
|
17.39
|
| 2026-05-14
|
17.54
|
17.54
|
| 2026-05-13
|
17.38
|
17.38
|
| 2026-05-12
|
17.28
|
17.28
|
| 2026-05-11
|
17.41
|
17.41
|
| 2026-05-08
|
17.71
|
17.71
|
| 2026-05-07
|
17.52
|
17.52
|
| 2026-05-06
|
17.6
|
17.6
|
| 2026-05-05
|
17.39
|
17.39
|
| 2026-05-04
|
17.52
|
17.52
|
| 2026-04-30
|
18.09
|
17.76
|
| 2026-04-29
|
17.74
|
17.4164
|
| 2026-04-28
|
18.16
|
17.8287
|
| 2026-04-27
|
18.23
|
17.8974
|
| 2026-04-24
|
18.36
|
18.0251
|
| 2026-04-23
|
18.52
|
18.1822
|
| 2026-04-22
|
18.73
|
18.3883
|
| 2026-04-20
|
19.03
|
18.6829
|
| 2026-04-17
|
18.92
|
18.5749
|
| 2026-04-16
|
18.88
|
18.5356
|
| 2026-04-15
|
18.86
|
18.516
|
| 2026-04-14
|
19.76
|
19.3995
|
| 2026-04-13
|
19.79
|
19.429
|
| 2026-04-10
|
19.61
|
19.2523
|
| 2026-04-09
|
19.41
|
19.0559
|
| 2026-04-08
|
19.23
|
18.8792
|
| 2026-04-07
|
18.83
|
18.4865
|
| 2026-04-06
|
18.78
|
18.4374
|
| 2026-04-02
|
18.46
|
18.1232
|
| 2026-04-01
|
18.35
|
18.0153
|
| 2026-03-31
|
18.35
|
18.0153
|
| 2026-03-30
|
17.42
|
17.1022
|
| 2026-03-27
|
17.42
|
17.1022
|
| 2026-03-26
|
17.51
|
17.1906
|
| 2026-03-25
|
17.77
|
17.4458
|
| 2026-03-24
|
17.62
|
17.2986
|
| 2026-03-23
|
17.73
|
17.4066
|
| 2026-03-20
|
17.35
|
17.0335
|
| 2026-03-19
|
18.1
|
17.7698
|
| 2026-03-18
|
18.05
|
17.7207
|
| 2026-03-17
|
18.34
|
18.0054
|
| 2026-03-16
|
18.35
|
18.0153
|
| 2026-03-13
|
18.14
|
17.8091
|
| 2026-03-12
|
18.11
|
17.7796
|
| 2026-03-11
|
18.05
|
17.7207
|
| 2026-03-10
|
17.89
|
17.5636
|
| 2026-03-09
|
17.66
|
17.3378
|
| 2026-03-06
|
17.61
|
17.2888
|
| 2026-03-05
|
17.51
|
17.1906
|
| 2026-03-04
|
17.68
|
17.3575
|
| 2026-03-03
|
17.58
|
17.2593
|
| 2026-03-02
|
17.97
|
17.6422
|
| 2026-02-27
|
17.79
|
17.4655
|
| 2026-02-26
|
18.54
|
18.2018
|
| 2026-02-25
|
18.18
|
17.8484
|
| 2026-02-24
|
18.36
|
18.0251
|
| 2026-02-23
|
18.05
|
17.7207
|
| 2026-02-20
|
17.95
|
17.6226
|
| 2026-02-19
|
17.8
|
17.4753
|
| 2026-02-18
|
17.69
|
17.3673
|
| 2026-02-13
|
18.03
|
17.7011
|
| 2026-02-12
|
18.27
|
17.9367
|
| 2026-02-11
|
18.5
|
18.1625
|
| 2026-02-10
|
18.43
|
18.0938
|
| 2026-02-09
|
18.29
|
17.9564
|
| 2026-02-06
|
18.18
|
17.8484
|
| 2026-02-05
|
18.02
|
17.6913
|
| 2026-02-04
|
17.86
|
17.5342
|
| 2026-02-03
|
18.27
|
17.9367
|
| 2026-02-02
|
17.9
|
17.5735
|
| 2026-01-30
|
17.31
|
16.9942
|
| 2026-01-29
|
17.27
|
16.955
|
| 2026-01-28
|
17.6
|
17.2789
|
| 2026-01-27
|
17.27
|
16.955
|
| 2026-01-26
|
17.2
|
16.8862
|
| 2026-01-23
|
17.04
|
16.7292
|
| 2026-01-22
|
17.37
|
17.0531
|
| 2026-01-21
|
16.68
|
16.3757
|
| 2026-01-20
|
16.39
|
16.091
|
| 2026-01-19
|
16.22
|
15.9241
|
| 2026-01-16
|
16.16
|
15.8652
|
| 2026-01-15
|
16.1
|
15.8063
|
| 2026-01-14
|
16.09
|
15.7965
|
| 2026-01-13
|
16.02
|
15.7278
|
| 2026-01-12
|
16.37
|
16.0714
|
| 2026-01-09
|
16.18
|
15.8848
|
| 2026-01-08
|
15.99
|
15.6983
|
| 2026-01-07
|
16.15
|
15.8554
|
| 2026-01-06
|
16.31
|
16.0125
|
| 2026-01-05
|
16.21
|
15.9143
|
| 2026-01-02
|
16.54
|
15.8926
|
| 2025-12-30
|
16.62
|
15.9694
|
| 2025-12-29
|
16.58
|
15.931
|
| 2025-12-26
|
16.53
|
15.883
|
| 2025-12-23
|
16.26
|
15.6235
|
| 2025-12-22
|
15.95
|
15.3257
|
| 2025-12-19
|
15.92
|
15.2968
|
| 2025-12-18
|
15.77
|
15.1527
|
| 2025-12-17
|
15.99
|
15.3641
|
| 2025-12-16
|
16.19
|
15.5563
|
| 2025-12-15
|
16.5
|
15.8541
|
| 2025-12-12
|
16.39
|
15.7484
|
| 2025-12-11
|
16.16
|
15.5274
|
| 2025-12-10
|
16.24
|
15.6043
|
| 2025-12-09
|
16.34
|
15.7004
|
| 2025-12-08
|
16.3
|
15.662
|
| 2025-12-05
|
15.89
|
15.268
|
| 2025-12-04
|
16.22
|
15.5851
|
| 2025-12-03
|
16.15
|
15.5178
|
| 2025-12-02
|
16.14
|
15.5082
|
| 2025-12-01
|
15.89
|
15.268
|
| 2025-11-28
|
16.19
|
15.5563
|
| 2025-11-27
|
16.39
|
15.7484
|
| 2025-11-26
|
16.28
|
15.6427
|
| 2025-11-25
|
16
|
15.3737
|
| 2025-11-24
|
16.04
|
15.4121
|
| 2025-11-21
|
15.73
|
15.1143
|
| 2025-11-19
|
15.71
|
15.0951
|
| 2025-11-18
|
15.78
|
15.1623
|
| 2025-11-17
|
15.67
|
15.0566
|
| 2025-11-14
|
15.49
|
14.8837
|
| 2025-11-13
|
15.37
|
14.7684
|
| 2025-11-12
|
15.1
|
14.5089
|
| 2025-11-11
|
15.43
|
14.826
|
| 2025-11-10
|
15.44
|
14.8356
|
| 2025-11-07
|
15.42
|
14.8164
|
| 2025-11-06
|
15.15
|
14.557
|
| 2025-11-05
|
15
|
14.4129
|
| 2025-11-04
|
14.93
|
14.3456
|
| 2025-11-03
|
15.1
|
14.2015
|
| 2025-10-31
|
14.97
|
14.0792
|
| 2025-10-30
|
15.15
|
14.2485
|
| 2025-10-29
|
14.95
|
14.0604
|
| 2025-10-28
|
15
|
14.1074
|
| 2025-10-27
|
14.94
|
14.051
|
| 2025-10-24
|
14.68
|
13.8065
|
| 2025-10-23
|
14.69
|
13.8159
|
| 2025-10-22
|
14.85
|
13.9663
|
| 2025-10-21
|
14.96
|
14.0698
|
| 2025-10-20
|
15
|
14.1074
|
| 2025-10-17
|
14.77
|
13.8911
|
| 2025-10-16
|
14.71
|
13.8347
|
| 2025-10-15
|
14.64
|
13.7688
|
| 2025-10-14
|
14.9
|
14.0134
|
| 2025-10-13
|
14.91
|
14.0228
|
| 2025-10-10
|
14.92
|
14.0322
|
| 2025-10-09
|
14.93
|
14.0416
|
| 2025-10-08
|
14.97
|
14.0792
|
| 2025-10-07
|
15.15
|
14.2485
|
| 2025-10-06
|
15.16
|
14.2579
|
| 2025-10-03
|
15.07
|
14.1732
|
| 2025-10-02
|
14.98
|
14.0886
|
| 2025-10-01
|
15.17
|
14.2673
|
| 2025-09-30
|
15.11
|
14.2109
|
| 2025-09-29
|
14.77
|
13.8911
|
| 2025-09-26
|
14.68
|
13.8065
|
| 2025-09-25
|
14.33
|
13.4773
|
| 2025-09-24
|
14.68
|
13.8065
|
| 2025-09-23
|
14.69
|
13.8159
|
| 2025-09-22
|
14.41
|
13.5525
|
| 2025-09-19
|
14.42
|
13.5619
|
| 2025-09-18
|
14.34
|
13.4867
|
| 2025-09-17
|
14.16
|
13.3174
|
| 2025-09-16
|
14.08
|
13.2422
|
| 2025-09-15
|
13.93
|
13.1011
|
| 2025-09-12
|
13.94
|
13.1105
|
| 2025-09-11
|
13.9
|
13.0729
|
| 2025-09-10
|
14.25
|
13.402
|
| 2025-09-09
|
14.35
|
13.4961
|
| 2025-09-08
|
14.17
|
13.3268
|
| 2025-09-05
|
14.18
|
13.3362
|
| 2025-09-04
|
14.1
|
13.261
|
| 2025-09-03
|
13.95
|
13.1199
|
| 2025-09-02
|
14.02
|
13.1857
|
| 2025-09-01
|
14.25
|
13.402
|
| 2025-08-29
|
14.1
|
13.261
|
| 2025-08-28
|
14.18
|
13.3362
|
| 2025-08-27
|
14
|
13.1669
|
| 2025-08-26
|
13.9
|
13.0729
|
| 2025-08-25
|
13.76
|
12.9412
|
| 2025-08-22
|
13.72
|
12.9036
|
| 2025-08-21
|
13.51
|
12.7061
|
| 2025-08-20
|
13.59
|
12.7813
|
| 2025-08-19
|
13.58
|
12.7719
|
| 2025-08-18
|
13.83
|
13.007
|
| 2025-08-15
|
13.62
|
12.8095
|
| 2025-08-14
|
13.77
|
12.9506
|
| 2025-08-13
|
13.81
|
12.9882
|
| 2025-08-12
|
13.78
|
12.96
|
| 2025-08-11
|
13.35
|
12.5556
|
| 2025-08-08
|
13.4
|
12.6026
|
| 2025-08-07
|
13.3
|
12.5086
|
| 2025-08-06
|
13.35
|
12.5556
|
| 2025-08-05
|
13.26
|
12.471
|
| 2025-08-04
|
13.35
|
12.5556
|
| 2025-08-01
|
13.69
|
12.5838
|
| 2025-07-31
|
13.78
|
12.6665
|
| 2025-07-30
|
13.76
|
12.6482
|
| 2025-07-29
|
13.7
|
12.593
|
| 2025-07-28
|
13.6
|
12.5011
|
| 2025-07-25
|
13.61
|
12.5103
|
| 2025-07-24
|
13.6
|
12.5011
|
| 2025-07-23
|
13.73
|
12.6206
|
| 2025-07-22
|
13.67
|
12.5654
|
| 2025-07-21
|
13.96
|
12.832
|
| 2025-07-18
|
13.97
|
12.8412
|
| 2025-07-17
|
14.05
|
12.9147
|
| 2025-07-16
|
14.05
|
12.9147
|
| 2025-07-15
|
14.45
|
13.2824
|
| 2025-07-14
|
14.47
|
13.3008
|
| 2025-07-11
|
14.4
|
13.2364
|
| 2025-07-10
|
14.57
|
13.3927
|
| 2025-07-09
|
14.46
|
13.2916
|
| 2025-07-08
|
14.59
|
13.4111
|
| 2025-07-07
|
14.65
|
13.4662
|
| 2025-07-04
|
14.9
|
13.696
|
| 2025-07-03
|
14.7
|
13.5122
|
| 2025-07-02
|
14.74
|
13.549
|
| 2025-07-01
|
14.79
|
13.5949
|
| 2025-06-30
|
14.69
|
13.503
|
| 2025-06-27
|
14.38
|
13.2181
|
| 2025-06-26
|
14.46
|
13.2916
|
| 2025-06-25
|
14.27
|
13.1169
|
| 2025-06-24
|
14.21
|
13.0618
|
| 2025-06-23
|
14.2
|
13.0526
|
| 2025-06-20
|
14.2
|
13.0526
|
| 2025-06-18
|
14.45
|
13.2824
|
| 2025-06-17
|
14.52
|
13.3467
|
| 2025-06-16
|
14.72
|
13.5306
|
| 2025-06-13
|
14.6
|
13.4203
|
| 2025-06-12
|
14.57
|
13.3927
|
| 2025-06-11
|
14.51
|
13.3376
|
| 2025-06-10
|
14.4
|
13.2364
|
| 2025-06-09
|
14.71
|
13.5214
|
| 2025-06-06
|
14.76
|
13.5674
|
| 2025-06-05
|
14.6
|
13.4203
|
| 2025-06-04
|
14.56
|
13.3835
|
| 2025-06-03
|
14.6
|
13.4203
|
| 2025-06-02
|
14.75
|
13.5582
|
| 2025-05-30
|
15.07
|
13.8523
|
| 2025-05-29
|
15
|
13.788
|
| 2025-05-28
|
15.28
|
14.0453
|
| 2025-05-27
|
15.5
|
14.2476
|
| 2025-05-26
|
15.12
|
13.8983
|
| 2025-05-23
|
15.25
|
14.0178
|
| 2025-05-22
|
15.12
|
13.8983
|
| 2025-05-21
|
15.37
|
14.1281
|
| 2025-05-20
|
15.5
|
14.2476
|
| 2025-05-19
|
15.29
|
14.0545
|
| 2025-05-16
|
15.35
|
14.1097
|
| 2025-05-15
|
15.38
|
14.1373
|
| 2025-05-14
|
15.44
|
14.1924
|
| 2025-05-13
|
15
|
13.788
|
| 2025-05-12
|
15.12
|
13.8983
|
| 2025-05-09
|
15.04
|
13.8247
|
| 2025-05-08
|
14.99
|
13.7788
|
| 2025-05-07
|
15.39
|
14.1464
|
| 2025-05-06
|
15.53
|
14.2751
|
| 2025-05-05
|
15.79
|
14.5141
|
| 2025-05-02
|
15.8
|
14.5233
|
| 2025-04-30
|
16.36
|
14.7438
|
| 2025-04-29
|
16.02
|
14.4374
|
| 2025-04-28
|
16.73
|
15.0772
|
| 2025-04-25
|
16.63
|
14.9871
|
| 2025-04-24
|
16.46
|
14.8339
|
| 2025-04-23
|
16.11
|
14.5185
|
| 2025-04-22
|
15.87
|
14.3022
|
| 2025-04-17
|
15.8
|
14.2391
|
| 2025-04-16
|
15.6
|
14.0588
|
| 2025-04-15
|
15.69
|
14.14
|
| 2025-04-14
|
15.52
|
13.9868
|
| 2025-04-11
|
15.28
|
13.7705
|
| 2025-04-10
|
15.16
|
13.6623
|
| 2025-04-09
|
15.52
|
13.9868
|
| 2025-04-08
|
15.13
|
13.6353
|
| 2025-04-07
|
14.75
|
13.2928
|
| 2025-04-04
|
15.12
|
13.6263
|
| 2025-04-03
|
15.16
|
13.6623
|
| 2025-04-02
|
15.23
|
13.7254
|
| 2025-04-01
|
15.03
|
13.5452
|
| 2025-03-31
|
14.91
|
13.437
|
| 2025-03-28
|
15.2
|
13.6984
|
| 2025-03-27
|
15.18
|
13.6803
|
| 2025-03-26
|
15.12
|
13.6263
|
| 2025-03-25
|
14.79
|
13.3289
|
| 2025-03-24
|
14.99
|
13.5091
|
| 2025-03-21
|
15.1
|
13.6082
|
| 2025-03-20
|
15.23
|
13.7254
|
| 2025-03-19
|
15.62
|
14.0769
|
| 2025-03-18
|
15.68
|
14.1309
|
| 2025-03-17
|
16.02
|
14.4374
|
| 2025-03-14
|
15.85
|
14.2842
|
| 2025-03-13
|
15.28
|
13.7705
|
| 2025-03-12
|
15.13
|
13.6353
|
| 2025-03-11
|
15.19
|
13.6894
|
| 2025-03-10
|
15.34
|
13.8245
|
| 2025-03-07
|
15.99
|
14.4103
|
| 2025-03-06
|
15.95
|
14.3743
|
| 2025-03-05
|
15.83
|
14.2661
|
| 2025-02-28
|
15.2
|
13.6984
|
| 2025-02-27
|
15.25
|
13.7434
|
| 2025-02-26
|
15.16
|
13.6623
|
| 2025-02-25
|
15.46
|
13.9327
|
| 2025-02-24
|
15.53
|
13.9958
|
| 2025-02-21
|
15.64
|
14.0949
|
| 2025-02-20
|
15.43
|
13.9056
|
| 2025-02-19
|
15.28
|
13.7705
|
| 2025-02-18
|
15.12
|
13.6263
|
| 2025-02-17
|
14.9
|
13.428
|
| 2025-02-14
|
14.67
|
13.2207
|
| 2025-02-13
|
14.74
|
13.2838
|
| 2025-02-12
|
14.39
|
12.9684
|
| 2025-02-11
|
14.42
|
12.9954
|
| 2025-02-10
|
14.52
|
13.0855
|
| 2025-02-07
|
14.35
|
12.9323
|
| 2025-02-06
|
14.57
|
13.1306
|
| 2025-02-05
|
14.83
|
13.3649
|
| 2025-02-04
|
14.6
|
13.1576
|
| 2025-02-03
|
14.93
|
13.455
|
| 2025-01-31
|
14.68
|
13.2297
|
| 2025-01-30
|
14.65
|
13.2027
|
| 2025-01-29
|
14.55
|
13.1126
|
| 2025-01-28
|
14.86
|
13.392
|
| 2025-01-27
|
14.9
|
13.428
|
| 2025-01-24
|
14.76
|
13.3018
|
| 2025-01-23
|
14.45
|
13.0225
|
| 2025-01-22
|
14.45
|
13.0225
|
| 2025-01-21
|
14.54
|
13.1036
|
| 2025-01-20
|
14.44
|
13.0134
|
| 2025-01-17
|
14.48
|
13.0495
|
| 2025-01-16
|
14.22
|
12.8152
|
| 2025-01-15
|
14.38
|
12.9594
|
| 2025-01-14
|
14.18
|
12.7791
|
| 2025-01-13
|
14.11
|
12.716
|
| 2025-01-10
|
14.16
|
12.7611
|
| 2025-01-09
|
14.25
|
12.8422
|
| 2025-01-08
|
14.09
|
12.698
|
| 2025-01-07
|
14.18
|
12.7791
|
| 2025-01-06
|
14.16
|
12.7611
|
| 2025-01-03
|
14.31
|
12.6154
|
| 2025-01-02
|
14.42
|
12.7124
|
| 2024-12-30
|
14.25
|
12.5625
|
| 2024-12-27
|
14.55
|
12.827
|
| 2024-12-26
|
14.46
|
12.7476
|
| 2024-12-23
|
14.95
|
13.1796
|
| 2024-12-20
|
15.13
|
13.3383
|
| 2024-12-19
|
15.73
|
13.8672
|
| 2024-12-18
|
15.49
|
13.6556
|
| 2024-12-17
|
15.9
|
14.0171
|
| 2024-12-16
|
15.43
|
13.6028
|
| 2024-12-13
|
15.66
|
13.8055
|
| 2024-12-12
|
15.75
|
13.8849
|
| 2024-12-11
|
16.45
|
14.502
|
| 2024-12-10
|
15.99
|
14.0964
|
| 2024-12-09
|
15.76
|
13.8937
|
| 2024-12-06
|
15.28
|
13.4705
|
| 2024-12-05
|
15.14
|
13.3471
|
| 2024-12-04
|
14.85
|
13.0914
|
| 2024-12-03
|
14.95
|
13.1796
|
| 2024-12-02
|
14.3
|
12.6066
|
| 2024-11-29
|
14.53
|
12.8093
|
| 2024-11-28
|
14.26
|
12.5713
|
| 2024-11-27
|
14.58
|
12.8534
|
| 2024-11-26
|
14.97
|
13.1972
|
| 2024-11-25
|
14.87
|
13.1091
|
| 2024-11-22
|
14.66
|
12.9239
|
| 2024-11-21
|
14.26
|
12.5713
|
| 2024-11-19
|
14.26
|
12.5713
|
| 2024-11-18
|
14.1
|
12.4303
|
| 2024-11-14
|
14.08
|
12.4126
|
| 2024-11-13
|
14.2
|
12.5184
|
| 2024-11-12
|
14.11
|
12.4391
|
| 2024-11-11
|
14.27
|
12.5801
|
| 2024-11-08
|
14.11
|
12.4391
|
| 2024-11-07
|
14.19
|
12.5096
|
| 2024-11-06
|
14.46
|
12.7476
|
| 2024-11-05
|
14.58
|
12.8534
|
| 2024-11-04
|
15.08
|
13.0879
|
| 2024-11-01
|
14.54
|
12.6192
|
| 2024-10-31
|
14.4
|
12.4977
|
| 2024-10-30
|
14.45
|
12.5411
|
| 2024-10-29
|
14.48
|
12.5672
|
| 2024-10-28
|
14.51
|
12.5932
|
| 2024-10-25
|
14.49
|
12.5759
|
| 2024-10-24
|
14.34
|
12.4457
|
| 2024-10-23
|
14.38
|
12.4804
|
| 2024-10-22
|
14.3
|
12.411
|
| 2024-10-21
|
14.29
|
12.4023
|
| 2024-10-18
|
14.43
|
12.5238
|
| 2024-10-17
|
14.4
|
12.4977
|
| 2024-10-16
|
14.29
|
12.4023
|
| 2024-10-15
|
14.35
|
12.4543
|
| 2024-10-14
|
14.4
|
12.4977
|
| 2024-10-11
|
14.21
|
12.3328
|
| 2024-10-10
|
14.06
|
12.2027
|
| 2024-10-09
|
14.01
|
12.1593
|
| 2024-10-08
|
14.32
|
12.4283
|
| 2024-10-07
|
14.26
|
12.3762
|
| 2024-10-04
|
14.41
|
12.5064
|
| 2024-10-03
|
14.4
|
12.4977
|
| 2024-10-02
|
14.47
|
12.5585
|
| 2024-10-01
|
14.47
|
12.5585
|
| 2024-09-30
|
14.55
|
12.6279
|
| 2024-09-27
|
14.74
|
12.7928
|
| 2024-09-26
|
14.66
|
12.7234
|
| 2024-09-25
|
14.56
|
12.6366
|
| 2024-09-24
|
14.45
|
12.5411
|
| 2024-09-23
|
14.39
|
12.4891
|
| 2024-09-20
|
14.5
|
12.5845
|
| 2024-09-19
|
14.74
|
12.7928
|
| 2024-09-18
|
14.87
|
12.9057
|
| 2024-09-17
|
15.05
|
13.0619
|
| 2024-09-16
|
15.21
|
13.2007
|
| 2024-09-13
|
15.01
|
13.0272
|
| 2024-09-12
|
15.02
|
13.0358
|
| 2024-09-11
|
15.12
|
13.1226
|
| 2024-09-10
|
15.52
|
13.4698
|
| 2024-09-09
|
15.75
|
13.6694
|
| 2024-09-06
|
15.85
|
13.7562
|
| 2024-09-05
|
15.85
|
13.7562
|
| 2024-09-04
|
15.94
|
13.8343
|
| 2024-09-03
|
16.38
|
14.2162
|
| 2024-09-02
|
16.23
|
14.086
|
| 2024-08-30
|
16.35
|
14.1901
|
| 2024-08-29
|
15.74
|
13.6607
|
| 2024-08-28
|
15.69
|
13.6173
|
| 2024-08-27
|
15.45
|
13.409
|
| 2024-08-26
|
15.36
|
13.3309
|
| 2024-08-23
|
15.13
|
13.1313
|
| 2024-08-22
|
14.74
|
12.7928
|
| 2024-08-21
|
14.84
|
12.8796
|
| 2024-08-20
|
14.75
|
12.8015
|
| 2024-08-19
|
14.65
|
12.7147
|
| 2024-08-16
|
14.25
|
12.3676
|
| 2024-08-15
|
14.15
|
12.2808
|
| 2024-08-14
|
14.41
|
12.5064
|
| 2024-08-13
|
14.23
|
12.3502
|
| 2024-08-12
|
14.18
|
12.3068
|
| 2024-08-09
|
13.9
|
12.0638
|
| 2024-08-08
|
13.9
|
12.0638
|
| 2024-08-07
|
13.97
|
12.1245
|
| 2024-08-06
|
14.04
|
12.1853
|
| 2024-08-05
|
14.07
|
12.2113
|
| 2024-08-02
|
14.02
|
12.1679
|
| 2024-08-01
|
14.63
|
12.4543
|
| 2024-07-31
|
14.42
|
12.2756
|
| 2024-07-30
|
14.39
|
12.25
|
| 2024-07-29
|
14.63
|
12.4543
|
| 2024-07-26
|
14.43
|
12.2841
|
| 2024-07-25
|
14.41
|
12.2671
|
| 2024-07-24
|
14.55
|
12.3862
|
| 2024-07-23
|
14.41
|
12.2671
|
| 2024-07-22
|
14.73
|
12.5395
|
| 2024-07-19
|
14.53
|
12.3692
|
| 2024-07-18
|
14.9
|
12.6842
|
| 2024-07-17
|
14.76
|
12.565
|
| 2024-07-16
|
14.4
|
12.2585
|
| 2024-07-15
|
14.43
|
12.2841
|
| 2024-07-12
|
14.4
|
12.2585
|
| 2024-07-11
|
14.27
|
12.1479
|
| 2024-07-10
|
14.3
|
12.1734
|
| 2024-07-09
|
14.31
|
12.1819
|
| 2024-07-08
|
14.25
|
12.1309
|
| 2024-07-05
|
14.36
|
12.2245
|
| 2024-07-04
|
14.65
|
12.4714
|
| 2024-07-03
|
14.35
|
12.216
|
| 2024-07-02
|
14.28
|
12.1564
|
| 2024-07-01
|
14.24
|
12.1223
|
| 2024-06-28
|
14.31
|
12.1819
|
| 2024-06-27
|
14.3
|
12.1734
|
| 2024-06-26
|
14.18
|
12.0713
|
| 2024-06-25
|
14.18
|
12.0713
|
| 2024-06-24
|
14.24
|
12.1223
|
| 2024-06-21
|
14.2
|
12.0883
|
| 2024-06-20
|
14.35
|
12.216
|
| 2024-06-19
|
14.27
|
12.1479
|
| 2024-06-18
|
14.25
|
12.1309
|
| 2024-06-17
|
14.23
|
12.1138
|
| 2024-06-14
|
14.48
|
12.3267
|
| 2024-06-13
|
14.4
|
12.2585
|
| 2024-06-12
|
14.33
|
12.199
|
| 2024-06-11
|
14.34
|
12.2075
|
| 2024-06-10
|
14.2
|
12.0883
|
| 2024-06-07
|
14.53
|
12.3692
|
| 2024-06-06
|
14.75
|
12.5565
|
| 2024-06-05
|
14.78
|
12.582
|
| 2024-06-04
|
14.64
|
12.4629
|
| 2024-06-03
|
14.57
|
12.4033
|
| 2024-05-31
|
14.87
|
12.6587
|
| 2024-05-29
|
15
|
12.7693
|
| 2024-05-28
|
14.92
|
12.7012
|
| 2024-05-27
|
15.61
|
13.2886
|
| 2024-05-24
|
15.55
|
13.2375
|
| 2024-05-23
|
15.63
|
13.3056
|
| 2024-05-22
|
15.67
|
13.3397
|
| 2024-05-21
|
15.96
|
13.5866
|
| 2024-05-20
|
16.06
|
13.6717
|
| 2024-05-17
|
15.89
|
13.527
|
| 2024-05-16
|
15.98
|
13.6036
|
| 2024-05-15
|
15.96
|
13.5866
|
| 2024-05-14
|
15.62
|
13.2971
|
| 2024-05-13
|
15.8
|
13.4504
|
| 2024-05-10
|
16.08
|
13.6887
|
| 2024-05-09
|
16.21
|
13.7994
|
| 2024-05-08
|
16.6
|
14.1314
|
| 2024-05-07
|
16.44
|
13.9952
|
| 2024-05-06
|
16.75
|
14.2591
|
| 2024-05-03
|
16.44
|
13.9952
|
| 2024-05-02
|
15.9
|
13.5355
|
| 2024-04-30
|
15.66
|
13.3312
|
| 2024-04-29
|
15.64
|
13.3141
|
| 2024-04-26
|
16.33
|
13.4194
|
| 2024-04-25
|
16.01
|
13.1565
|
| 2024-04-24
|
15.94
|
13.0989
|
| 2024-04-23
|
15.62
|
12.836
|
| 2024-04-22
|
15.6
|
12.8195
|
| 2024-04-19
|
15.55
|
12.7784
|
| 2024-04-18
|
15.46
|
12.7045
|
| 2024-04-17
|
15.38
|
12.6387
|
| 2024-04-16
|
15.4
|
12.6552
|
| 2024-04-15
|
15.59
|
12.8113
|
| 2024-04-12
|
15.78
|
12.9674
|
| 2024-04-11
|
16.03
|
13.1729
|
| 2024-04-10
|
15.82
|
13.0003
|
| 2024-04-09
|
15.86
|
13.0332
|
| 2024-04-08
|
15.75
|
12.9428
|
| 2024-04-05
|
15.64
|
12.8524
|
| 2024-04-04
|
15.7
|
12.9017
|
| 2024-04-03
|
15.35
|
12.6141
|
| 2024-04-02
|
15.26
|
12.5401
|
| 2024-04-01
|
15.35
|
12.6141
|
| 2024-03-28
|
15.62
|
12.836
|
| 2024-03-27
|
15.93
|
13.0907
|
| 2024-03-26
|
15.58
|
12.8031
|
| 2024-03-25
|
15.93
|
13.0907
|
| 2024-03-22
|
16.18
|
13.2962
|
| 2024-03-21
|
16.65
|
13.6824
|
| 2024-03-20
|
16.73
|
13.7481
|
| 2024-03-19
|
16.46
|
13.5262
|
| 2024-03-18
|
16.01
|
13.1565
|
| 2024-03-15
|
16.15
|
13.2715
|
| 2024-03-14
|
15.96
|
13.1154
|
| 2024-03-13
|
15.93
|
13.0907
|
| 2024-03-12
|
15.9
|
13.0661
|
| 2024-03-11
|
15.89
|
13.0578
|
| 2024-03-08
|
15.99
|
13.14
|
| 2024-03-07
|
16.11
|
13.2386
|
| 2024-03-06
|
15.32
|
12.5894
|
| 2024-03-05
|
15
|
12.3265
|
| 2024-03-04
|
14.8
|
12.1621
|
| 2024-03-01
|
14.46
|
11.8827
|
| 2024-02-29
|
14.37
|
11.8088
|
| 2024-02-28
|
14.4
|
11.8334
|
| 2024-02-27
|
14.49
|
11.9074
|
| 2024-02-26
|
14.77
|
12.1375
|
| 2024-02-23
|
14.77
|
12.1375
|
| 2024-02-22
|
14.72
|
12.0964
|
| 2024-02-21
|
14.16
|
11.6362
|
| 2024-02-20
|
14.13
|
11.6115
|
| 2024-02-19
|
14.12
|
11.6033
|
| 2024-02-16
|
13.83
|
11.365
|
| 2024-02-15
|
13.71
|
11.2664
|
| 2024-02-14
|
13.9
|
11.4225
|
| 2024-02-09
|
13.84
|
11.3732
|
| 2024-02-08
|
13.84
|
11.3732
|
| 2024-02-07
|
14.76
|
12.1292
|
| 2024-02-06
|
14.82
|
12.1786
|
| 2024-02-05
|
14.42
|
11.8498
|
| 2024-02-02
|
14.27
|
11.7266
|
| 2024-02-01
|
14.25
|
11.7101
|
| 2024-01-31
|
14.13
|
11.6115
|
| 2024-01-30
|
13.94
|
11.4554
|
| 2024-01-29
|
14.1
|
11.5869
|
| 2024-01-26
|
13.97
|
11.4801
|
| 2024-01-25
|
14.36
|
11.8005
|
| 2024-01-24
|
14.7
|
12.0799
|
| 2024-01-23
|
14.46
|
11.8827
|
| 2024-01-22
|
13.93
|
11.4472
|
| 2024-01-19
|
13.78
|
11.3239
|
| 2024-01-18
|
13.67
|
11.2335
|
| 2024-01-17
|
13.57
|
11.1513
|
| 2024-01-16
|
13.45
|
11.0527
|
| 2024-01-15
|
13.38
|
10.9952
|
| 2024-01-12
|
13.26
|
10.8966
|
| 2024-01-11
|
13.14
|
10.798
|
| 2024-01-10
|
12.94
|
10.6336
|
| 2024-01-09
|
13.02
|
10.6994
|
| 2024-01-08
|
13.01
|
10.6912
|
| 2024-01-05
|
13
|
10.6829
|
| 2024-01-04
|
12.82
|
10.535
|
| 2024-01-03
|
12.8
|
10.5186
|
| 2024-01-02
|
12.8
|
10.5186
|
| 2023-12-28
|
12.9
|
10.6008
|
| 2023-12-27
|
12.66
|
10.4035
|
| 2023-12-26
|
12.68
|
10.42
|
| 2023-12-22
|
12.6
|
10.3542
|
| 2023-12-21
|
12.65
|
10.3953
|
| 2023-12-20
|
12.56
|
10.3214
|
| 2023-12-19
|
12.53
|
10.2967
|
| 2023-12-18
|
12.12
|
9.9598
|
| 2023-12-15
|
11.99
|
9.853
|
| 2023-12-14
|
11.99
|
9.853
|
| 2023-12-13
|
12.08
|
9.9269
|
| 2023-12-12
|
12.02
|
9.8776
|
| 2023-12-11
|
11.9
|
9.779
|
| 2023-12-08
|
11.81
|
9.705
|
| 2023-12-07
|
11.67
|
9.59
|
| 2023-12-06
|
11.56
|
9.4996
|
| 2023-12-05
|
11.59
|
9.5243
|
| 2023-12-04
|
11.49
|
9.4421
|
| 2023-12-01
|
11.43
|
9.3928
|
| 2023-11-30
|
11.43
|
9.3928
|
| 2023-11-29
|
11.42
|
9.3846
|
| 2023-11-28
|
11.52
|
9.4667
|
| 2023-11-27
|
11.5
|
9.4503
|
| 2023-11-24
|
11.49
|
9.4421
|
| 2023-11-23
|
11.41
|
9.3763
|
| 2023-11-22
|
11.15
|
9.1627
|
| 2023-11-21
|
11.15
|
9.1627
|
| 2023-11-20
|
11.2
|
9.2038
|
| 2023-11-17
|
11.15
|
9.1627
|
| 2023-11-16
|
11.24
|
9.2366
|
| 2023-11-14
|
11.36
|
9.3352
|
| 2023-11-13
|
11.44
|
9.401
|
| 2023-11-10
|
11.36
|
9.3352
|
| 2023-11-09
|
11.25
|
9.2449
|
| 2023-11-08
|
11.27
|
9.2613
|
| 2023-11-07
|
11.18
|
9.1873
|
| 2023-11-06
|
11.14
|
9.1545
|
| 2023-11-03
|
11.02
|
9.0558
|
| 2023-11-01
|
10.9
|
8.9572
|
| 2023-10-31
|
10.82
|
8.8915
|
| 2023-10-30
|
10.9
|
8.9572
|
| 2023-10-27
|
10.95
|
8.9983
|
| 2023-10-26
|
10.95
|
8.9983
|
| 2023-10-25
|
10.96
|
9.0065
|
| 2023-10-24
|
11.59
|
9.1134
|
| 2023-10-23
|
11.48
|
9.0269
|
| 2023-10-20
|
11.48
|
9.0269
|
| 2023-10-19
|
11.38
|
8.9482
|
| 2023-10-18
|
11.06
|
8.6966
|
| 2023-10-17
|
11.22
|
8.8224
|
| 2023-10-16
|
11.29
|
8.8775
|
| 2023-10-13
|
11.35
|
8.9247
|
| 2023-10-11
|
11.4
|
8.964
|
| 2023-10-10
|
11.27
|
8.8618
|
| 2023-10-09
|
11.23
|
8.8303
|
| 2023-10-06
|
11.24
|
8.8382
|
| 2023-10-05
|
11.24
|
8.8382
|
| 2023-10-04
|
11.16
|
8.7753
|
| 2023-10-03
|
11.24
|
8.8382
|
| 2023-10-02
|
11.14
|
8.7595
|
| 2023-09-29
|
11.16
|
8.7753
|
| 2023-09-28
|
11.27
|
8.8618
|
| 2023-09-27
|
11
|
8.6494
|
| 2023-09-26
|
11.15
|
8.7674
|
| 2023-09-25
|
11.37
|
8.9404
|
| 2023-09-22
|
11.17
|
8.7831
|
| 2023-09-21
|
11.42
|
8.9797
|
| 2023-09-20
|
11.48
|
9.0269
|
| 2023-09-19
|
11.4
|
8.964
|
| 2023-09-18
|
11.42
|
8.9797
|
| 2023-09-15
|
11.49
|
9.0347
|
| 2023-09-14
|
11.41
|
8.9718
|
| 2023-09-13
|
11.51
|
9.0505
|
| 2023-09-12
|
11.34
|
8.9168
|
| 2023-09-11
|
11.29
|
8.8775
|
| 2023-09-08
|
11.11
|
8.7359
|
| 2023-09-06
|
11.04
|
8.6809
|
| 2023-09-05
|
11.1
|
8.7281
|
| 2023-09-04
|
11.5
|
9.0426
|
| 2023-09-01
|
11.15
|
8.7674
|
| 2023-08-31
|
10.8
|
8.4922
|
| 2023-08-30
|
10.87
|
8.5472
|
| 2023-08-29
|
10.87
|
8.5472
|
| 2023-08-28
|
10.67
|
8.39
|
| 2023-08-25
|
10.61
|
8.3428
|
| 2023-08-24
|
10.51
|
8.2642
|
| 2023-08-23
|
10.75
|
8.4529
|
| 2023-08-22
|
10.52
|
8.272
|
| 2023-08-21
|
10.45
|
8.217
|
| 2023-08-18
|
10.48
|
8.2406
|
| 2023-08-17
|
10.5
|
8.2563
|
| 2023-08-16
|
10.52
|
8.272
|
| 2023-08-15
|
10.68
|
8.3978
|
| 2023-08-14
|
10.72
|
8.4293
|
| 2023-08-11
|
10.78
|
8.4765
|
| 2023-08-10
|
10.74
|
8.445
|
| 2023-08-09
|
10.64
|
8.3664
|
| 2023-08-08
|
10.51
|
8.2642
|
| 2023-08-07
|
10.58
|
8.3192
|
| 2023-08-04
|
10.73
|
8.4371
|
| 2023-08-03
|
10.89
|
8.563
|
| 2023-08-02
|
10.85
|
8.5315
|
| 2023-08-01
|
10.8
|
8.4922
|
| 2023-07-31
|
10.79
|
8.4843
|
| 2023-07-28
|
10.61
|
8.3428
|
| 2023-07-27
|
10.51
|
8.2642
|
| 2023-07-26
|
10.34
|
8.1305
|
| 2023-07-25
|
10.3
|
8.099
|
| 2023-07-24
|
10.31
|
8.1069
|
| 2023-07-21
|
10.3
|
8.099
|
| 2023-07-20
|
10.2
|
8.0204
|
| 2023-07-19
|
10.08
|
7.926
|
| 2023-07-18
|
10.15
|
7.9811
|
| 2023-07-17
|
10.3
|
8.099
|
| 2023-07-14
|
10.13
|
7.9654
|
| 2023-07-13
|
10.15
|
7.9811
|
| 2023-07-12
|
10
|
7.8631
|
| 2023-07-11
|
10.08
|
7.926
|
| 2023-07-10
|
10.12
|
7.9575
|
| 2023-07-07
|
10.24
|
8.0518
|
| 2023-07-06
|
10.22
|
8.0361
|
| 2023-07-05
|
10.25
|
8.0597
|
| 2023-07-04
|
10.19
|
8.0125
|
| 2023-07-03
|
10.34
|
8.1305
|
| 2023-06-30
|
10.3
|
8.099
|
| 2023-06-29
|
10.32
|
8.1148
|
| 2023-06-28
|
10.26
|
8.0676
|
| 2023-06-27
|
10.35
|
8.1383
|
| 2023-06-26
|
10.34
|
8.1305
|
| 2023-06-23
|
10.38
|
8.1619
|
| 2023-06-22
|
10.33
|
8.1226
|
| 2023-06-21
|
10.4
|
8.1777
|
| 2023-06-20
|
10.32
|
8.1148
|
| 2023-06-19
|
10.18
|
8.0047
|
| 2023-06-16
|
10.16
|
7.9889
|
| 2023-06-15
|
10.25
|
8.0597
|
| 2023-06-14
|
10.4
|
8.1777
|
| 2023-06-13
|
10.54
|
8.2877
|
| 2023-06-12
|
10.7
|
8.4136
|
| 2023-06-09
|
10.81
|
8.5
|
| 2023-06-07
|
10.63
|
8.3585
|
| 2023-06-06
|
10.36
|
8.1462
|
| 2023-06-05
|
10.48
|
8.2406
|
| 2023-06-02
|
10.45
|
8.217
|
| 2023-06-01
|
10.44
|
8.2091
|
| 2023-05-31
|
10.24
|
8.0518
|
| 2023-05-30
|
10.3
|
8.099
|
| 2023-05-29
|
10.28
|
8.0833
|
| 2023-05-26
|
10.16
|
7.9889
|
| 2023-05-25
|
10.17
|
7.9968
|
| 2023-05-24
|
10
|
7.8631
|
| 2023-05-23
|
9.92
|
7.8002
|
| 2023-05-22
|
9.85
|
7.7452
|
| 2023-05-19
|
9.92
|
7.8002
|
| 2023-05-18
|
9.87
|
7.7609
|
| 2023-05-17
|
9.85
|
7.7452
|
| 2023-05-16
|
9.77
|
7.6823
|
| 2023-05-15
|
9.76
|
7.6744
|
| 2023-05-12
|
9.94
|
7.816
|
| 2023-05-11
|
9.96
|
7.8317
|
| 2023-05-10
|
9.79
|
7.698
|
| 2023-05-09
|
9.7
|
7.6272
|
| 2023-05-08
|
9.68
|
7.6115
|
| 2023-05-05
|
9.57
|
7.525
|
| 2023-05-04
|
9.46
|
7.4385
|
| 2023-05-03
|
9.42
|
7.4071
|
| 2023-05-02
|
9.32
|
7.3284
|
| 2023-04-28
|
9.46
|
7.4385
|
| 2023-04-27
|
9.92
|
7.3989
|
| 2023-04-26
|
9.99
|
7.4511
|
| 2023-04-25
|
9.9
|
7.384
|
| 2023-04-24
|
9.79
|
7.302
|
| 2023-04-20
|
9.71
|
7.2423
|
| 2023-04-19
|
9.7
|
7.2348
|
| 2023-04-18
|
9.73
|
7.2572
|
| 2023-04-17
|
9.94
|
7.4138
|
| 2023-04-14
|
9.86
|
7.3542
|
| 2023-04-13
|
9.9
|
7.384
|
| 2023-04-12
|
9.82
|
7.3243
|
| 2023-04-11
|
9.49
|
7.0782
|
| 2023-04-10
|
9.3
|
6.9365
|
| 2023-04-06
|
9.06
|
6.7575
|
| 2023-04-05
|
8.8
|
6.5636
|
| 2023-04-04
|
8.78
|
6.5486
|
| 2023-04-03
|
8.56
|
6.3846
|
| 2023-03-31
|
8.8
|
6.5636
|
| 2023-03-30
|
8.8
|
6.5636
|
| 2023-03-29
|
8.79
|
6.5561
|
| 2023-03-28
|
8.79
|
6.5561
|
| 2023-03-27
|
8.73
|
6.5113
|
| 2023-03-24
|
8.62
|
6.4293
|
| 2023-03-23
|
8.64
|
6.4442
|
| 2023-03-22
|
8.51
|
6.3473
|
| 2023-03-21
|
8.4
|
6.2652
|
| 2023-03-20
|
8.26
|
6.1608
|
| 2023-03-17
|
8.33
|
6.213
|
| 2023-03-16
|
8.39
|
6.2578
|
| 2023-03-15
|
8.4
|
6.2652
|
| 2023-03-14
|
8.36
|
6.2354
|
| 2023-03-13
|
8.39
|
6.2578
|
| 2023-03-10
|
8.5
|
6.3398
|
| 2023-03-09
|
8.63
|
6.4368
|
| 2023-03-08
|
8.52
|
6.3547
|
| 2023-03-07
|
8.5
|
6.3398
|
| 2023-03-06
|
8.55
|
6.3771
|
| 2023-03-03
|
8.5
|
6.3398
|
| 2023-03-02
|
8.39
|
6.2578
|
| 2023-03-01
|
8.49
|
6.3323
|
| 2023-02-28
|
8.47
|
6.3174
|
| 2023-02-27
|
8.54
|
6.3696
|
| 2023-02-24
|
8.46
|
6.31
|
| 2023-02-23
|
8.58
|
6.3995
|
| 2023-02-22
|
8.59
|
6.4069
|
| 2023-02-17
|
8.59
|
6.4069
|
| 2023-02-16
|
8.65
|
6.4517
|
| 2023-02-15
|
8.42
|
6.2801
|
| 2023-02-14
|
8.37
|
6.2428
|
| 2023-02-13
|
8.43
|
6.2876
|
| 2023-02-10
|
8.38
|
6.2503
|
| 2023-02-09
|
8.29
|
6.1832
|
| 2023-02-08
|
8.46
|
6.31
|
| 2023-02-07
|
8.33
|
6.213
|
| 2023-02-06
|
8.42
|
6.2801
|
| 2023-02-03
|
8.28
|
6.1757
|
| 2023-02-02
|
8.53
|
6.3622
|
| 2023-02-01
|
8.68
|
6.4741
|
| 2023-01-31
|
8.69
|
6.4815
|
| 2023-01-30
|
8.71
|
6.4964
|
| 2023-01-27
|
8.67
|
6.4666
|
| 2023-01-26
|
8.69
|
6.4815
|
| 2023-01-25
|
8.68
|
6.4741
|
| 2023-01-24
|
8.49
|
6.3323
|
| 2023-01-23
|
8.38
|
6.2503
|
| 2023-01-20
|
8.43
|
6.2876
|
| 2023-01-19
|
8.58
|
6.3995
|
| 2023-01-18
|
8.54
|
6.3696
|
| 2023-01-17
|
8.39
|
6.2578
|
| 2023-01-16
|
8.16
|
6.0862
|
| 2023-01-13
|
8.36
|
6.2354
|
| 2023-01-12
|
8.19
|
6.1086
|
| 2023-01-11
|
8.15
|
6.0787
|
| 2023-01-10
|
8.15
|
6.0787
|
| 2023-01-09
|
8.12
|
6.0564
|
| 2023-01-06
|
8.06
|
6.0116
|
| 2023-01-05
|
8.1
|
6.0415
|
| 2023-01-04
|
8.15
|
6.0787
|
| 2023-01-03
|
8.09
|
6.034
|
| 2023-01-02
|
8.12
|
6.0564
|
| 2022-12-29
|
8.35
|
6.2279
|
| 2022-12-28
|
8.25
|
6.1533
|
| 2022-12-27
|
8.14
|
6.0713
|
| 2022-12-26
|
8.3
|
6.1906
|
| 2022-12-23
|
8.38
|
6.2503
|
| 2022-12-22
|
8.19
|
6.1086
|
| 2022-12-21
|
8.12
|
6.0564
|
| 2022-12-20
|
8
|
5.9669
|
| 2022-12-19
|
7.75
|
5.7804
|
| 2022-12-16
|
7.73
|
5.7655
|
| 2022-12-15
|
7.47
|
5.5716
|
| 2022-12-14
|
7.52
|
5.6089
|
| 2022-12-13
|
7.5
|
5.5939
|
| 2022-12-12
|
7.85
|
5.855
|
| 2022-12-09
|
8.01
|
5.9743
|
| 2022-12-08
|
7.96
|
5.937
|
| 2022-12-07
|
7.91
|
5.8997
|
| 2022-12-06
|
7.95
|
5.9296
|
| 2022-12-05
|
8.12
|
6.0564
|
| 2022-12-02
|
8.16
|
6.0862
|
| 2022-12-01
|
8.19
|
6.1086
|
| 2022-11-30
|
8.05
|
6.0042
|
| 2022-11-29
|
8.09
|
6.034
|
| 2022-11-28
|
8.02
|
5.9818
|
| 2022-11-25
|
8.15
|
6.0787
|
| 2022-11-24
|
8.23
|
6.1384
|
| 2022-11-23
|
8.04
|
5.9967
|
| 2022-11-22
|
7.91
|
5.8997
|
| 2022-11-21
|
8.01
|
5.9743
|
| 2022-11-18
|
7.94
|
5.9221
|
| 2022-11-17
|
7.9
|
5.8923
|
| 2022-11-16
|
8.21
|
6.1235
|
| 2022-11-14
|
8.57
|
6.392
|
| 2022-11-11
|
8.22
|
6.131
|
| 2022-11-10
|
8.17
|
6.0937
|
| 2022-11-09
|
8.6
|
6.4144
|
| 2022-11-08
|
8.56
|
6.3846
|
| 2022-11-07
|
8.61
|
6.4218
|
| 2022-11-04
|
8.79
|
6.5561
|
| 2022-11-03
|
9.01
|
6.4571
|
| 2022-11-01
|
8.95
|
6.4141
|
| 2022-10-31
|
8.82
|
6.3209
|
| 2022-10-28
|
8.78
|
6.2922
|
| 2022-10-27
|
8.54
|
6.1202
|
| 2022-10-26
|
8.32
|
5.9626
|
| 2022-10-25
|
8.67
|
6.2134
|
| 2022-10-24
|
8.8
|
6.3066
|
| 2022-10-21
|
8.96
|
6.4212
|
| 2022-10-20
|
8.89
|
6.3711
|
| 2022-10-19
|
9
|
6.4499
|
| 2022-10-18
|
8.89
|
6.3711
|
| 2022-10-17
|
8.77
|
6.2851
|
| 2022-10-14
|
8.67
|
6.2134
|
| 2022-10-13
|
8.74
|
6.2636
|
| 2022-10-11
|
8.67
|
6.2134
|
| 2022-10-10
|
8.72
|
6.2492
|
| 2022-10-07
|
8.73
|
6.2564
|
| 2022-10-06
|
8.77
|
6.2851
|
| 2022-10-05
|
8.84
|
6.3352
|
| 2022-10-04
|
8.76
|
6.2779
|
| 2022-10-03
|
8.84
|
6.3352
|
| 2022-09-30
|
8.51
|
6.0987
|
| 2022-09-29
|
8.42
|
6.0342
|
| 2022-09-28
|
8.67
|
6.2134
|
| 2022-09-27
|
8.75
|
6.2707
|
| 2022-09-26
|
8.72
|
6.2492
|
| 2022-09-23
|
8.92
|
6.3926
|
| 2022-09-22
|
8.97
|
6.4284
|
| 2022-09-21
|
9.1
|
6.5216
|
| 2022-09-20
|
9.1
|
6.5216
|
| 2022-09-19
|
9
|
6.4499
|
| 2022-09-16
|
8.63
|
6.1847
|
| 2022-09-15
|
8.96
|
6.4212
|
| 2022-09-14
|
8.9
|
6.3782
|
| 2022-09-13
|
8.91
|
6.3854
|
| 2022-09-12
|
8.95
|
6.4141
|
| 2022-09-09
|
8.9
|
6.3782
|
| 2022-09-08
|
8.83
|
6.3281
|
| 2022-09-06
|
8.95
|
6.4141
|
| 2022-09-05
|
9.02
|
6.4642
|
| 2022-09-02
|
9.09
|
6.5144
|
| 2022-09-01
|
8.92
|
6.3926
|
| 2022-08-31
|
9.11
|
6.5287
|
| 2022-08-30
|
9.06
|
6.4929
|
| 2022-08-29
|
9.13
|
6.5431
|
| 2022-08-26
|
9.21
|
6.6004
|
| 2022-08-25
|
9.12
|
6.5359
|
| 2022-08-24
|
9.26
|
6.6362
|
| 2022-08-23
|
9.21
|
6.6004
|
| 2022-08-22
|
9
|
6.4499
|
| 2022-08-19
|
9.16
|
6.5646
|
| 2022-08-18
|
9.03
|
6.4714
|
| 2022-08-17
|
9.13
|
6.5431
|
| 2022-08-16
|
9.28
|
6.6506
|
| 2022-08-15
|
8.61
|
6.1704
|
| 2022-08-12
|
8.18
|
5.8622
|
| 2022-08-11
|
7.95
|
5.6974
|
| 2022-08-10
|
7.96
|
5.7046
|
| 2022-08-09
|
7.91
|
5.6687
|
| 2022-08-08
|
7.96
|
5.7046
|
| 2022-08-05
|
7.65
|
5.4824
|
| 2022-08-04
|
7.62
|
5.4609
|
| 2022-08-03
|
7.3
|
5.2316
|
| 2022-08-02
|
7.37
|
5.2817
|
| 2022-08-01
|
7.39
|
5.2961
|
| 2022-07-29
|
7.45
|
5.3391
|
| 2022-07-28
|
7.36
|
5.2746
|
| 2022-07-27
|
7.25
|
5.1957
|
| 2022-07-26
|
6.92
|
4.9593
|
| 2022-07-25
|
6.99
|
5.0094
|
| 2022-07-22
|
7
|
5.0166
|
| 2022-07-21
|
6.91
|
4.9521
|
| 2022-07-20
|
6.86
|
4.9163
|
| 2022-07-19
|
6.83
|
4.8948
|
| 2022-07-18
|
6.73
|
4.8231
|
| 2022-07-15
|
6.83
|
4.8948
|
| 2022-07-14
|
6.64
|
4.7586
|
| 2022-07-13
|
6.65
|
4.7658
|
| 2022-07-12
|
6.68
|
4.7873
|
| 2022-07-11
|
6.74
|
4.8303
|
| 2022-07-08
|
6.85
|
4.9091
|
| 2022-07-07
|
6.89
|
4.9378
|
| 2022-07-06
|
6.8
|
4.8733
|
| 2022-07-05
|
6.81
|
4.8804
|
| 2022-07-04
|
6.82
|
4.8876
|
| 2022-07-01
|
6.94
|
4.9736
|
| 2022-06-30
|
6.93
|
4.9664
|
| 2022-06-29
|
7.03
|
5.0381
|
| 2022-06-28
|
7.04
|
5.0453
|
| 2022-06-27
|
7.05
|
5.0524
|
| 2022-06-24
|
7.05
|
5.0524
|
| 2022-06-23
|
7.05
|
5.0524
|
| 2022-06-22
|
7.11
|
5.0954
|
| 2022-06-21
|
7.18
|
5.1456
|
| 2022-06-20
|
7.02
|
5.0309
|
| 2022-06-17
|
7.02
|
5.0309
|
| 2022-06-15
|
7.01
|
5.0238
|
| 2022-06-14
|
6.95
|
4.9808
|
| 2022-06-13
|
6.93
|
4.9664
|
| 2022-06-10
|
7.13
|
5.1098
|
| 2022-06-09
|
7.2
|
5.1599
|
| 2022-06-08
|
7.33
|
5.2531
|
| 2022-06-07
|
7.33
|
5.2531
|
| 2022-06-06
|
7.45
|
5.3391
|
| 2022-06-03
|
7.62
|
5.4609
|
| 2022-06-02
|
7.71
|
5.5254
|
| 2022-06-01
|
7.77
|
5.5684
|
| 2022-05-31
|
7.86
|
5.6329
|
| 2022-05-30
|
7.77
|
5.5684
|
| 2022-05-27
|
7.82
|
5.6042
|
| 2022-05-26
|
7.61
|
5.4537
|
| 2022-05-25
|
7.61
|
5.4537
|
| 2022-05-24
|
7.69
|
5.5111
|
| 2022-05-23
|
7.63
|
5.4681
|
| 2022-05-20
|
7.64
|
5.4752
|
| 2022-05-19
|
7.8
|
5.5899
|
| 2022-05-18
|
7.55
|
5.4107
|
| 2022-05-17
|
7.48
|
5.3606
|
| 2022-05-16
|
7.44
|
5.3319
|
| 2022-05-13
|
7.49
|
5.3677
|
| 2022-05-12
|
7.44
|
5.3319
|
| 2022-05-11
|
7.39
|
5.2961
|
| 2022-05-10
|
7.46
|
5.3462
|
| 2022-05-09
|
7.6
|
5.4466
|
| 2022-05-06
|
7.54
|
5.4036
|
| 2022-05-05
|
7.67
|
5.4967
|
| 2022-05-04
|
7.99
|
5.7261
|
| 2022-05-03
|
7.71
|
5.5254
|
| 2022-05-02
|
7.72
|
5.5326
|
| 2022-04-29
|
7.84
|
5.6186
|
| 2022-04-28
|
8.02
|
5.7476
|
| 2022-04-27
|
7.85
|
5.6257
|
| 2022-04-26
|
7.67
|
5.4967
|
| 2022-04-25
|
7.8
|
5.5899
|
| 2022-04-22
|
7.78
|
5.5756
|
| 2022-04-20
|
8.41
|
5.8151
|
| 2022-04-19
|
8.3
|
5.739
|
| 2022-04-18
|
8.31
|
5.7459
|
| 2022-04-14
|
7.93
|
5.4832
|
| 2022-04-13
|
7.97
|
5.5109
|
| 2022-04-12
|
8.15
|
5.6353
|
| 2022-04-11
|
8.02
|
5.5454
|
| 2022-04-08
|
8.09
|
5.5938
|
| 2022-04-07
|
8.15
|
5.6353
|
| 2022-04-06
|
8.12
|
5.6146
|
| 2022-04-05
|
8.12
|
5.6146
|
| 2022-04-04
|
8.5
|
5.8773
|
| 2022-04-01
|
8.78
|
6.0709
|
| 2022-03-31
|
8.89
|
6.147
|
| 2022-03-30
|
8.87
|
6.1332
|
| 2022-03-29
|
8.98
|
6.2092
|
| 2022-03-28
|
8.85
|
6.1193
|
| 2022-03-25
|
8.68
|
6.0018
|
| 2022-03-24
|
8.64
|
5.9741
|
| 2022-03-23
|
8.47
|
5.8566
|
| 2022-03-22
|
8.48
|
5.8635
|
| 2022-03-21
|
8.21
|
5.6768
|
| 2022-03-18
|
8.29
|
5.7321
|
| 2022-03-17
|
7.91
|
5.4694
|
| 2022-03-16
|
7.6
|
5.255
|
| 2022-03-15
|
7.75
|
5.3587
|
| 2022-03-14
|
7.65
|
5.2896
|
| 2022-03-11
|
7.78
|
5.3795
|
| 2022-03-10
|
8.01
|
5.5385
|
| 2022-03-09
|
7.95
|
5.497
|
| 2022-03-08
|
8.05
|
5.5662
|
| 2022-03-07
|
7.9
|
5.4625
|
| 2022-03-04
|
8.27
|
5.7183
|
| 2022-03-03
|
8.52
|
5.8911
|
| 2022-03-02
|
8.34
|
5.7667
|
| 2022-02-25
|
8.32
|
5.7529
|
| 2022-02-24
|
8.23
|
5.6906
|
| 2022-02-23
|
8.4
|
5.8082
|
| 2022-02-22
|
8.46
|
5.8497
|
| 2022-02-21
|
8.44
|
5.8358
|
| 2022-02-18
|
8.69
|
6.0087
|
| 2022-02-17
|
8.8
|
6.0848
|
| 2022-02-16
|
9.17
|
6.3406
|
| 2022-02-15
|
9.38
|
6.4858
|
| 2022-02-14
|
9.38
|
6.4858
|
| 2022-02-11
|
9.27
|
6.4097
|
| 2022-02-10
|
9.08
|
6.2784
|
| 2022-02-09
|
9.06
|
6.2645
|
| 2022-02-08
|
8.93
|
6.1746
|
| 2022-02-07
|
8.96
|
6.1954
|
| 2022-02-04
|
8.9
|
6.1539
|
| 2022-02-03
|
8.84
|
6.1124
|
| 2022-02-02
|
8.82
|
6.0986
|
| 2022-02-01
|
9.07
|
6.2714
|
| 2022-01-31
|
9
|
6.223
|
| 2022-01-28
|
8.47
|
5.8566
|
| 2022-01-27
|
8.16
|
5.6422
|
| 2022-01-26
|
8.08
|
5.5869
|
| 2022-01-25
|
8.08
|
5.5869
|
| 2022-01-24
|
8.22
|
5.6837
|
| 2022-01-21
|
8.31
|
5.7459
|
| 2022-01-20
|
8.2
|
5.6699
|
| 2022-01-19
|
7.9
|
5.4625
|
| 2022-01-18
|
7.88
|
5.4486
|
| 2022-01-17
|
8.16
|
5.6422
|
| 2022-01-14
|
8.19
|
5.663
|
| 2022-01-13
|
8.09
|
5.5938
|
| 2022-01-12
|
7.93
|
5.4832
|
| 2022-01-11
|
7.87
|
5.4417
|
| 2022-01-10
|
7.91
|
5.4694
|
| 2022-01-07
|
7.99
|
5.5247
|
| 2022-01-06
|
7.9
|
5.4625
|
| 2022-01-05
|
7.85
|
5.4279
|
| 2022-01-04
|
8.01
|
5.5385
|
| 2022-01-03
|
8.07
|
5.58
|
| 2021-12-30
|
8.36
|
5.7805
|
| 2021-12-29
|
8.08
|
5.5869
|
| 2021-12-28
|
8.15
|
5.6353
|
| 2021-12-27
|
8.12
|
5.6146
|
| 2021-12-23
|
8.08
|
5.5869
|
| 2021-12-22
|
8.17
|
5.6491
|
| 2021-12-21
|
8.2
|
5.6699
|
| 2021-12-20
|
8.22
|
5.6837
|
| 2021-12-17
|
8.3
|
5.739
|
| 2021-12-16
|
8.5
|
5.8773
|
| 2021-12-15
|
8.46
|
5.8497
|
| 2021-12-14
|
8.39
|
5.8013
|
| 2021-12-13
|
8.76
|
6.0571
|
| 2021-12-10
|
8.81
|
6.0917
|
| 2021-12-09
|
8.76
|
6.0571
|
| 2021-12-08
|
8.94
|
6.1816
|
| 2021-12-07
|
8.99
|
6.2161
|
| 2021-12-06
|
8.85
|
6.1193
|
| 2021-12-03
|
8.44
|
5.8358
|
| 2021-12-02
|
8.29
|
5.7321
|
| 2021-12-01
|
8.1
|
5.6007
|
| 2021-11-30
|
8.22
|
5.6837
|
| 2021-11-29
|
8.73
|
6.0364
|
| 2021-11-26
|
8.72
|
6.0294
|
| 2021-11-25
|
8.92
|
6.1677
|
| 2021-11-24
|
8.68
|
6.0018
|
| 2021-11-23
|
8.85
|
6.1193
|
| 2021-11-22
|
9.33
|
6.4512
|
| 2021-11-19
|
9.46
|
6.5411
|
| 2021-11-18
|
9.3
|
6.4305
|
| 2021-11-17
|
9.29
|
6.4236
|
| 2021-11-16
|
9.73
|
6.7278
|
| 2021-11-12
|
9.35
|
6.4651
|
| 2021-11-11
|
9.44
|
6.5273
|
| 2021-11-10
|
9.08
|
6.2784
|
| 2021-11-09
|
9.06
|
6.2645
|
| 2021-11-08
|
9
|
6.223
|
| 2021-11-05
|
9.12
|
6.306
|
| 2021-11-04
|
9.06
|
6.0954
|
| 2021-11-03
|
9.06
|
6.0954
|
| 2021-11-01
|
8.97
|
6.0348
|
| 2021-10-29
|
8.75
|
5.8868
|
| 2021-10-28
|
8.78
|
5.907
|
| 2021-10-27
|
8.93
|
6.0079
|
| 2021-10-26
|
9.02
|
6.0685
|
| 2021-10-25
|
9.4
|
6.3241
|
| 2021-10-22
|
9.04
|
6.0819
|
| 2021-10-21
|
9.14
|
6.1492
|
| 2021-10-20
|
9.59
|
6.452
|
| 2021-10-19
|
9.66
|
6.4991
|
| 2021-10-18
|
9.9
|
6.6605
|
| 2021-10-15
|
9.69
|
6.5192
|
| 2021-10-14
|
8.64
|
5.8128
|
| 2021-10-13
|
8.5
|
5.7186
|
| 2021-10-11
|
8.09
|
5.4428
|
| 2021-10-08
|
7.89
|
5.3082
|
| 2021-10-07
|
7.77
|
5.2275
|
| 2021-10-06
|
8
|
5.3822
|
| 2021-10-05
|
7.95
|
5.3486
|
| 2021-10-04
|
8.06
|
5.4226
|
| 2021-10-01
|
8.44
|
5.6783
|
| 2021-09-30
|
8.27
|
5.5639
|
| 2021-09-29
|
8.33
|
5.6043
|
| 2021-09-28
|
8.47
|
5.6985
|
| 2021-09-27
|
8.86
|
5.9608
|
| 2021-09-24
|
8.7
|
5.8532
|
| 2021-09-23
|
8.56
|
5.759
|
| 2021-09-22
|
8.55
|
5.7523
|
| 2021-09-21
|
8.3
|
5.5841
|
| 2021-09-20
|
8.37
|
5.6312
|
| 2021-09-17
|
8.75
|
5.8868
|
| 2021-09-16
|
9.08
|
6.1089
|
| 2021-09-15
|
9.18
|
6.1761
|
| 2021-09-14
|
9.38
|
6.3107
|
| 2021-09-13
|
9.38
|
6.3107
|
| 2021-09-10
|
9.16
|
6.1627
|
| 2021-09-09
|
9.22
|
6.203
|
| 2021-09-08
|
9.14
|
6.1492
|
| 2021-09-06
|
9.54
|
6.4183
|
| 2021-09-03
|
9.73
|
6.5462
|
| 2021-09-02
|
9.51
|
6.3981
|
| 2021-09-01
|
9.81
|
6.6
|
| 2021-08-31
|
9.87
|
6.6403
|
| 2021-08-30
|
9.94
|
6.6874
|
| 2021-08-27
|
10.08
|
6.7816
|
| 2021-08-26
|
10.13
|
6.8153
|
| 2021-08-25
|
10.28
|
6.9162
|
| 2021-08-24
|
10.19
|
6.8556
|
| 2021-08-23
|
9.97
|
6.7076
|
| 2021-08-20
|
10.12
|
6.8085
|
| 2021-08-19
|
10.13
|
6.8153
|
| 2021-08-18
|
10.01
|
6.7345
|
| 2021-08-17
|
9.69
|
6.5192
|
| 2021-08-16
|
10.11
|
6.8018
|
| 2021-08-13
|
10.6
|
7.1315
|
| 2021-08-12
|
10.73
|
7.2189
|
| 2021-08-11
|
10.46
|
7.0373
|
| 2021-08-10
|
10.42
|
7.0104
|
| 2021-08-09
|
10.48
|
7.0507
|
| 2021-08-06
|
10.58
|
7.118
|
| 2021-08-05
|
10.46
|
7.0373
|
| 2021-08-04
|
10.63
|
7.1517
|
| 2021-08-03
|
10.88
|
7.3199
|
| 2021-08-02
|
10.92
|
7.3468
|
| 2021-07-30
|
10.96
|
7.3737
|
| 2021-07-29
|
11.34
|
7.6293
|
| 2021-07-28
|
11.27
|
7.5822
|
| 2021-07-27
|
11.4
|
7.6697
|
| 2021-07-26
|
11.92
|
8.0195
|
| 2021-07-23
|
11.44
|
7.6966
|
| 2021-07-22
|
10.79
|
7.2593
|
| 2021-07-21
|
10.52
|
7.0777
|
| 2021-07-20
|
10.38
|
6.9835
|
| 2021-07-19
|
10.33
|
6.9498
|
| 2021-07-16
|
10.66
|
7.1718
|
| 2021-07-15
|
11.02
|
7.414
|
| 2021-07-14
|
11.41
|
7.6764
|
| 2021-07-13
|
11.57
|
7.7841
|
| 2021-07-12
|
11.7
|
7.8715
|
| 2021-07-08
|
11.8
|
7.9388
|
| 2021-07-07
|
12.18
|
8.1945
|
| 2021-07-06
|
12.18
|
8.1945
|
| 2021-07-05
|
12.3
|
8.2752
|
| 2021-07-02
|
12.61
|
8.4838
|
| 2021-07-01
|
12.82
|
8.6251
|
| 2021-06-30
|
13.07
|
8.7932
|
| 2021-06-29
|
13.13
|
8.8336
|
| 2021-06-28
|
13.41
|
9.022
|
| 2021-06-25
|
12.94
|
8.7058
|
| 2021-06-24
|
13.02
|
8.7596
|
| 2021-06-23
|
12.93
|
8.6991
|
| 2021-06-22
|
12.88
|
8.6654
|
| 2021-06-21
|
12.84
|
8.6385
|
| 2021-06-18
|
12.6
|
8.477
|
| 2021-06-17
|
12.54
|
8.4367
|
| 2021-06-16
|
12.1
|
8.1406
|
| 2021-06-15
|
11.93
|
8.0263
|
| 2021-06-14
|
12.27
|
8.255
|
| 2021-06-11
|
11.93
|
8.0263
|
| 2021-06-10
|
11.78
|
7.9254
|
| 2021-06-09
|
11.14
|
7.4948
|
| 2021-06-08
|
11.1
|
7.4679
|
| 2021-06-07
|
11.78
|
7.9254
|
| 2021-06-04
|
11.7
|
7.8715
|
| 2021-06-02
|
11.94
|
8.033
|
| 2021-06-01
|
12
|
8.0734
|
| 2021-05-31
|
12.29
|
8.2685
|
| 2021-05-28
|
12.15
|
8.1743
|
| 2021-05-27
|
12.19
|
8.2012
|
| 2021-05-26
|
12
|
8.0734
|
| 2021-05-25
|
12.15
|
8.1743
|
| 2021-05-24
|
12
|
8.0734
|
| 2021-05-21
|
11.99
|
8.0666
|
| 2021-05-20
|
12.3
|
8.2752
|
| 2021-05-19
|
12.28
|
8.2617
|
| 2021-05-18
|
12.4
|
8.3425
|
| 2021-05-17
|
12.3
|
8.2752
|
| 2021-05-14
|
12.33
|
8.2954
|
| 2021-05-13
|
12.14
|
8.1676
|
| 2021-05-12
|
11.65
|
7.8379
|
| 2021-05-11
|
11.83
|
7.959
|
| 2021-05-10
|
11.23
|
7.5553
|
| 2021-05-07
|
10.95
|
7.367
|
| 2021-05-06
|
10.39
|
6.9902
|
| 2021-05-05
|
9.94
|
6.6874
|
| 2021-05-04
|
9.7
|
6.526
|
| 2021-05-03
|
9.88
|
6.6471
|
| 2021-04-30
|
10.01
|
6.7345
|
