Jump to content
Bowhead — snapshot (as of 2026-07-05T06:31:58Z)
| Metric
|
Value
|
| Price
|
USD 31.48
|
| Previous close
|
USD 31.2
|
| Open
|
USD 31.23
|
| Day high
|
USD 32.13
|
| Day low
|
USD 30.82
|
| Volume
|
106,532
|
| Market cap
|
USD 1.03 bn
|
| P/E (trailing)
|
18.2
|
| P/E (forward)
|
13.01
|
| Price / book
|
2.25
|
| Beta
|
-0.11
|
| 52-week high
|
USD 35.77
|
| 52-week low
|
USD 21.21
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 31.43
|
| Target (median)
|
USD 31
|
| Target (high)
|
USD 35
|
| Target (low)
|
USD 28
|
| # analysts
|
7
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.14
|
Bowhead — daily price history (USD), 2024-05-23 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
31.48
|
31.48
|
| 2026-07-01
|
31.2
|
31.2
|
| 2026-06-30
|
29.93
|
29.93
|
| 2026-06-29
|
30.01
|
30.01
|
| 2026-06-26
|
29.77
|
29.77
|
| 2026-06-25
|
28.26
|
28.26
|
| 2026-06-24
|
29.07
|
29.07
|
| 2026-06-23
|
28.24
|
28.24
|
| 2026-06-22
|
27.54
|
27.54
|
| 2026-06-18
|
27.28
|
27.28
|
| 2026-06-17
|
27.52
|
27.52
|
| 2026-06-16
|
27.4
|
27.4
|
| 2026-06-15
|
27.22
|
27.22
|
| 2026-06-12
|
27.32
|
27.32
|
| 2026-06-11
|
27.45
|
27.45
|
| 2026-06-10
|
27.08
|
27.08
|
| 2026-06-09
|
26.17
|
26.17
|
| 2026-06-08
|
25.63
|
25.63
|
| 2026-06-05
|
25.75
|
25.75
|
| 2026-06-04
|
24.4
|
24.4
|
| 2026-06-03
|
24.32
|
24.32
|
| 2026-06-02
|
25.69
|
25.69
|
| 2026-06-01
|
25.95
|
25.95
|
| 2026-05-29
|
26.62
|
26.62
|
| 2026-05-28
|
26.82
|
26.82
|
| 2026-05-27
|
26.98
|
26.98
|
| 2026-05-26
|
27.76
|
27.76
|
| 2026-05-22
|
28.3
|
28.3
|
| 2026-05-21
|
28.46
|
28.46
|
| 2026-05-20
|
28.56
|
28.56
|
| 2026-05-19
|
28.74
|
28.74
|
| 2026-05-18
|
28.68
|
28.68
|
| 2026-05-15
|
28.25
|
28.25
|
| 2026-05-14
|
27.27
|
27.27
|
| 2026-05-13
|
27.42
|
27.42
|
| 2026-05-12
|
27.88
|
27.88
|
| 2026-05-11
|
27.87
|
27.87
|
| 2026-05-08
|
27.06
|
27.06
|
| 2026-05-07
|
26.36
|
26.36
|
| 2026-05-06
|
24.72
|
24.72
|
| 2026-05-05
|
25.07
|
25.07
|
| 2026-05-04
|
23.28
|
23.28
|
| 2026-05-01
|
24.32
|
24.32
|
| 2026-04-30
|
23.78
|
23.78
|
| 2026-04-29
|
23.87
|
23.87
|
| 2026-04-28
|
24.34
|
24.34
|
| 2026-04-27
|
24.06
|
24.06
|
| 2026-04-24
|
23.95
|
23.95
|
| 2026-04-23
|
23.83
|
23.83
|
| 2026-04-22
|
23.74
|
23.74
|
| 2026-04-21
|
23.97
|
23.97
|
| 2026-04-20
|
24.06
|
24.06
|
| 2026-04-17
|
24.66
|
24.66
|
| 2026-04-16
|
24.47
|
24.47
|
| 2026-04-15
|
24.24
|
24.24
|
| 2026-04-14
|
24.12
|
24.12
|
| 2026-04-13
|
24.51
|
24.51
|
| 2026-04-10
|
23.88
|
23.88
|
| 2026-04-09
|
24.07
|
24.07
|
| 2026-04-08
|
23.91
|
23.91
|
| 2026-04-07
|
23
|
23
|
| 2026-04-06
|
22.6
|
22.6
|
| 2026-04-02
|
22.39
|
22.39
|
| 2026-04-01
|
22.29
|
22.29
|
| 2026-03-31
|
22.43
|
22.43
|
| 2026-03-30
|
22.25
|
22.25
|
| 2026-03-27
|
21.67
|
21.67
|
| 2026-03-26
|
22.48
|
22.48
|
| 2026-03-25
|
22.4
|
22.4
|
| 2026-03-24
|
22.57
|
22.57
|
| 2026-03-23
|
22.24
|
22.24
|
| 2026-03-20
|
21.67
|
21.67
|
| 2026-03-19
|
21.44
|
21.44
|
| 2026-03-18
|
22.05
|
22.05
|
| 2026-03-17
|
22.79
|
22.79
|
| 2026-03-16
|
22.54
|
22.54
|
| 2026-03-13
|
22.6
|
22.6
|
| 2026-03-12
|
22.44
|
22.44
|
| 2026-03-11
|
22.34
|
22.34
|
| 2026-03-10
|
22.95
|
22.95
|
| 2026-03-09
|
23.5
|
23.5
|
| 2026-03-06
|
23.81
|
23.81
|
| 2026-03-05
|
24.58
|
24.58
|
| 2026-03-04
|
24.9
|
24.9
|
| 2026-03-03
|
24.85
|
24.85
|
| 2026-03-02
|
25.57
|
25.57
|
| 2026-02-27
|
25.33
|
25.33
|
| 2026-02-26
|
25.04
|
25.04
|
| 2026-02-25
|
26.16
|
26.16
|
| 2026-02-24
|
24.36
|
24.36
|
| 2026-02-23
|
24.79
|
24.79
|
| 2026-02-20
|
24.9
|
24.9
|
| 2026-02-19
|
24.56
|
24.56
|
| 2026-02-18
|
24.25
|
24.25
|
| 2026-02-17
|
24.74
|
24.74
|
| 2026-02-13
|
24.06
|
24.06
|
| 2026-02-12
|
24.61
|
24.61
|
| 2026-02-11
|
24.68
|
24.68
|
| 2026-02-10
|
25.07
|
25.07
|
| 2026-02-09
|
24.58
|
24.58
|
| 2026-02-06
|
25.04
|
25.04
|
| 2026-02-05
|
25.18
|
25.18
|
| 2026-02-04
|
25.43
|
25.43
|
| 2026-02-03
|
24.99
|
24.99
|
| 2026-02-02
|
25.1
|
25.1
|
| 2026-01-30
|
24.56
|
24.56
|
| 2026-01-29
|
24.63
|
24.63
|
| 2026-01-28
|
24.33
|
24.33
|
| 2026-01-27
|
24.49
|
24.49
|
| 2026-01-26
|
25.66
|
25.66
|
| 2026-01-23
|
25.28
|
25.28
|
| 2026-01-22
|
25.1
|
25.1
|
| 2026-01-21
|
25.08
|
25.08
|
| 2026-01-20
|
24.71
|
24.71
|
| 2026-01-16
|
24.08
|
24.08
|
| 2026-01-15
|
25.35
|
25.35
|
| 2026-01-14
|
24.77
|
24.77
|
| 2026-01-13
|
24.37
|
24.37
|
| 2026-01-12
|
25.06
|
25.06
|
| 2026-01-09
|
24.95
|
24.95
|
| 2026-01-08
|
25.59
|
25.59
|
| 2026-01-07
|
25.46
|
25.46
|
| 2026-01-06
|
25.88
|
25.88
|
| 2026-01-05
|
27.98
|
27.98
|
| 2026-01-02
|
27.43
|
27.43
|
| 2025-12-31
|
28.54
|
28.54
|
| 2025-12-30
|
28.56
|
28.56
|
| 2025-12-29
|
28.66
|
28.66
|
| 2025-12-26
|
28.51
|
28.51
|
| 2025-12-24
|
28.67
|
28.67
|
| 2025-12-23
|
28.77
|
28.77
|
| 2025-12-22
|
28.66
|
28.66
|
| 2025-12-19
|
28
|
28
|
| 2025-12-18
|
29.09
|
29.09
|
| 2025-12-17
|
28.09
|
28.09
|
| 2025-12-16
|
27.71
|
27.71
|
| 2025-12-15
|
28.07
|
28.07
|
| 2025-12-12
|
27.86
|
27.86
|
| 2025-12-11
|
27.22
|
27.22
|
| 2025-12-10
|
26.63
|
26.63
|
| 2025-12-09
|
26.83
|
26.83
|
| 2025-12-08
|
25.78
|
25.78
|
| 2025-12-05
|
25.51
|
25.51
|
| 2025-12-04
|
25.98
|
25.98
|
| 2025-12-03
|
26.23
|
26.23
|
| 2025-12-02
|
26.77
|
26.77
|
| 2025-12-01
|
26.95
|
26.95
|
| 2025-11-28
|
27.85
|
27.85
|
| 2025-11-26
|
27.89
|
27.89
|
| 2025-11-25
|
28.05
|
28.05
|
| 2025-11-24
|
27.25
|
27.25
|
| 2025-11-21
|
27.46
|
27.46
|
| 2025-11-20
|
26.42
|
26.42
|
| 2025-11-19
|
26.79
|
26.79
|
| 2025-11-18
|
27.84
|
27.84
|
| 2025-11-17
|
27.69
|
27.69
|
| 2025-11-14
|
27.66
|
27.66
|
| 2025-11-13
|
27.32
|
27.32
|
| 2025-11-12
|
26.76
|
26.76
|
| 2025-11-11
|
26.78
|
26.78
|
| 2025-11-10
|
26.52
|
26.52
|
| 2025-11-07
|
25.87
|
25.87
|
| 2025-11-06
|
25.07
|
25.07
|
| 2025-11-05
|
25.92
|
25.92
|
| 2025-11-04
|
25.45
|
25.45
|
| 2025-11-03
|
24.35
|
24.35
|
| 2025-10-31
|
23.96
|
23.96
|
| 2025-10-30
|
24.21
|
24.21
|
| 2025-10-29
|
24.1
|
24.1
|
| 2025-10-28
|
24.01
|
24.01
|
| 2025-10-27
|
25
|
25
|
| 2025-10-24
|
25.03
|
25.03
|
| 2025-10-23
|
24.96
|
24.96
|
| 2025-10-22
|
24.54
|
24.54
|
| 2025-10-21
|
24.76
|
24.76
|
| 2025-10-20
|
24.97
|
24.97
|
| 2025-10-17
|
25.48
|
25.48
|
| 2025-10-16
|
25.07
|
25.07
|
| 2025-10-15
|
26.75
|
26.75
|
| 2025-10-14
|
27.17
|
27.17
|
| 2025-10-13
|
26.57
|
26.57
|
| 2025-10-10
|
26.2
|
26.2
|
| 2025-10-09
|
25.97
|
25.97
|
| 2025-10-08
|
26.86
|
26.86
|
| 2025-10-07
|
26.01
|
26.01
|
| 2025-10-06
|
26.25
|
26.25
|
| 2025-10-03
|
25.27
|
25.27
|
| 2025-10-02
|
23.79
|
23.79
|
| 2025-10-01
|
24.99
|
24.99
|
| 2025-09-30
|
27.04
|
27.04
|
| 2025-09-29
|
26.69
|
26.69
|
| 2025-09-26
|
27.28
|
27.28
|
| 2025-09-25
|
26.99
|
26.99
|
| 2025-09-24
|
27.73
|
27.73
|
| 2025-09-23
|
27.74
|
27.74
|
| 2025-09-22
|
27.79
|
27.79
|
| 2025-09-19
|
27.68
|
27.68
|
| 2025-09-18
|
28.35
|
28.35
|
| 2025-09-17
|
28.15
|
28.15
|
| 2025-09-16
|
27.71
|
27.71
|
| 2025-09-15
|
27.91
|
27.91
|
| 2025-09-12
|
28.14
|
28.14
|
| 2025-09-11
|
28.9
|
28.9
|
| 2025-09-10
|
28.98
|
28.98
|
| 2025-09-09
|
30.1
|
30.1
|
| 2025-09-08
|
30.83
|
30.83
|
| 2025-09-05
|
31.05
|
31.05
|
| 2025-09-04
|
32.05
|
32.05
|
| 2025-09-03
|
31.29
|
31.29
|
| 2025-09-02
|
31.36
|
31.36
|
| 2025-08-29
|
31.06
|
31.06
|
| 2025-08-28
|
31.07
|
31.07
|
| 2025-08-27
|
31.4
|
31.4
|
| 2025-08-26
|
31.19
|
31.19
|
| 2025-08-25
|
30.69
|
30.69
|
| 2025-08-22
|
31.74
|
31.74
|
| 2025-08-21
|
31.65
|
31.65
|
| 2025-08-20
|
30.97
|
30.97
|
| 2025-08-19
|
30.76
|
30.76
|
| 2025-08-18
|
30.25
|
30.25
|
| 2025-08-15
|
30.64
|
30.64
|
| 2025-08-14
|
30.79
|
30.79
|
| 2025-08-13
|
31.24
|
31.24
|
| 2025-08-12
|
31.49
|
31.49
|
| 2025-08-11
|
31.6
|
31.6
|
| 2025-08-08
|
31
|
31
|
| 2025-08-07
|
31.23
|
31.23
|
| 2025-08-06
|
32.1
|
32.1
|
| 2025-08-05
|
31.15
|
31.15
|
| 2025-08-04
|
32.42
|
32.42
|
| 2025-08-01
|
31.92
|
31.92
|
| 2025-07-31
|
32.5
|
32.5
|
| 2025-07-30
|
31.99
|
31.99
|
| 2025-07-29
|
32.7
|
32.7
|
| 2025-07-28
|
32.54
|
32.54
|
| 2025-07-25
|
32.93
|
32.93
|
| 2025-07-24
|
32.61
|
32.61
|
| 2025-07-23
|
33.57
|
33.57
|
| 2025-07-22
|
33.74
|
33.74
|
| 2025-07-21
|
33.16
|
33.16
|
| 2025-07-18
|
33.65
|
33.65
|
| 2025-07-17
|
33.94
|
33.94
|
| 2025-07-16
|
33.76
|
33.76
|
| 2025-07-15
|
33.32
|
33.32
|
| 2025-07-14
|
33.87
|
33.87
|
| 2025-07-11
|
33.25
|
33.25
|
| 2025-07-10
|
34.14
|
34.14
|
| 2025-07-09
|
34.54
|
34.54
|
| 2025-07-08
|
34.89
|
34.89
|
| 2025-07-07
|
34.82
|
34.82
|
| 2025-07-03
|
35.78
|
35.78
|
| 2025-07-02
|
35.45
|
35.45
|
| 2025-07-01
|
36.73
|
36.73
|
| 2025-06-30
|
37.53
|
37.53
|
| 2025-06-27
|
37.29
|
37.29
|
| 2025-06-26
|
37.14
|
37.14
|
| 2025-06-25
|
36.11
|
36.11
|
| 2025-06-24
|
37.28
|
37.28
|
| 2025-06-23
|
37.25
|
37.25
|
| 2025-06-20
|
36.49
|
36.49
|
| 2025-06-18
|
36.07
|
36.07
|
| 2025-06-17
|
36.27
|
36.27
|
| 2025-06-16
|
36.84
|
36.84
|
| 2025-06-13
|
36.39
|
36.39
|
| 2025-06-12
|
36.36
|
36.36
|
| 2025-06-11
|
35.01
|
35.01
|
| 2025-06-10
|
34.92
|
34.92
|
| 2025-06-09
|
35.31
|
35.31
|
| 2025-06-06
|
36.39
|
36.39
|
| 2025-06-05
|
36.02
|
36.02
|
| 2025-06-04
|
36.79
|
36.79
|
| 2025-06-03
|
37.45
|
37.45
|
| 2025-06-02
|
37.61
|
37.61
|
| 2025-05-30
|
37.3
|
37.3
|
| 2025-05-29
|
37.16
|
37.16
|
| 2025-05-28
|
36.5
|
36.5
|
| 2025-05-27
|
37.4
|
37.4
|
| 2025-05-23
|
36.92
|
36.92
|
| 2025-05-22
|
37.17
|
37.17
|
| 2025-05-21
|
38.08
|
38.08
|
| 2025-05-20
|
38.59
|
38.59
|
| 2025-05-19
|
38.84
|
38.84
|
| 2025-05-16
|
38.41
|
38.41
|
| 2025-05-15
|
38.81
|
38.81
|
| 2025-05-14
|
38.01
|
38.01
|
| 2025-05-13
|
38.48
|
38.48
|
| 2025-05-12
|
38.63
|
38.63
|
| 2025-05-09
|
39.52
|
39.52
|
| 2025-05-08
|
39.1
|
39.1
|
| 2025-05-07
|
38.64
|
38.64
|
| 2025-05-06
|
40.98
|
40.98
|
| 2025-05-05
|
41.3
|
41.3
|
| 2025-05-02
|
41.42
|
41.42
|
| 2025-05-01
|
40
|
40
|
| 2025-04-30
|
40.19
|
40.19
|
| 2025-04-29
|
40.86
|
40.86
|
| 2025-04-28
|
40.42
|
40.42
|
| 2025-04-25
|
39.97
|
39.97
|
| 2025-04-24
|
41.37
|
41.37
|
| 2025-04-23
|
40.44
|
40.44
|
| 2025-04-22
|
40.01
|
40.01
|
| 2025-04-21
|
39.06
|
39.06
|
| 2025-04-17
|
40.21
|
40.21
|
| 2025-04-16
|
39.83
|
39.83
|
| 2025-04-15
|
39.56
|
39.56
|
| 2025-04-14
|
39.67
|
39.67
|
| 2025-04-11
|
38
|
38
|
| 2025-04-10
|
37.96
|
37.96
|
| 2025-04-09
|
38.43
|
38.43
|
| 2025-04-08
|
37.54
|
37.54
|
| 2025-04-07
|
37.38
|
37.38
|
| 2025-04-04
|
38.26
|
38.26
|
| 2025-04-03
|
41.53
|
41.53
|
| 2025-04-02
|
41.71
|
41.71
|
| 2025-04-01
|
41
|
41
|
| 2025-03-31
|
40.65
|
40.65
|
| 2025-03-28
|
42.15
|
42.15
|
| 2025-03-27
|
41
|
41
|
| 2025-03-26
|
40.36
|
40.36
|
| 2025-03-25
|
40.89
|
40.89
|
| 2025-03-24
|
39.25
|
39.25
|
| 2025-03-21
|
37.7
|
37.7
|
| 2025-03-20
|
38.59
|
38.59
|
| 2025-03-19
|
37.3
|
37.3
|
| 2025-03-18
|
37.08
|
37.08
|
| 2025-03-17
|
36.52
|
36.52
|
| 2025-03-14
|
35.4
|
35.4
|
| 2025-03-13
|
34.46
|
34.46
|
| 2025-03-12
|
34.55
|
34.55
|
| 2025-03-11
|
33.91
|
33.91
|
| 2025-03-10
|
33.24
|
33.24
|
| 2025-03-07
|
33.49
|
33.49
|
| 2025-03-06
|
33.72
|
33.72
|
| 2025-03-05
|
34.38
|
34.38
|
| 2025-03-04
|
34.07
|
34.07
|
| 2025-03-03
|
34.59
|
34.59
|
| 2025-02-28
|
33.63
|
33.63
|
| 2025-02-27
|
32.81
|
32.81
|
| 2025-02-26
|
33.06
|
33.06
|
| 2025-02-25
|
33.63
|
33.63
|
| 2025-02-24
|
31.46
|
31.46
|
| 2025-02-21
|
31.01
|
31.01
|
| 2025-02-20
|
31.74
|
31.74
|
| 2025-02-19
|
31.83
|
31.83
|
| 2025-02-18
|
32.03
|
32.03
|
| 2025-02-14
|
32.05
|
32.05
|
| 2025-02-13
|
32.83
|
32.83
|
| 2025-02-12
|
32.37
|
32.37
|
| 2025-02-11
|
33.2
|
33.2
|
| 2025-02-10
|
32.95
|
32.95
|
| 2025-02-07
|
33.36
|
33.36
|
| 2025-02-06
|
33.79
|
33.79
|
| 2025-02-05
|
33.46
|
33.46
|
| 2025-02-04
|
33.24
|
33.24
|
| 2025-02-03
|
32.51
|
32.51
|
| 2025-01-31
|
32.33
|
32.33
|
| 2025-01-30
|
32.83
|
32.83
|
| 2025-01-29
|
32.67
|
32.67
|
| 2025-01-28
|
32.92
|
32.92
|
| 2025-01-27
|
32.32
|
32.32
|
| 2025-01-24
|
31.78
|
31.78
|
| 2025-01-23
|
31.39
|
31.39
|
| 2025-01-22
|
31.58
|
31.58
|
| 2025-01-21
|
32.8
|
32.8
|
| 2025-01-17
|
33.03
|
33.03
|
| 2025-01-16
|
32.62
|
32.62
|
| 2025-01-15
|
32.6
|
32.6
|
| 2025-01-14
|
32.16
|
32.16
|
| 2025-01-13
|
31.7
|
31.7
|
| 2025-01-10
|
31.84
|
31.84
|
| 2025-01-08
|
31.83
|
31.83
|
| 2025-01-07
|
32.2
|
32.2
|
| 2025-01-06
|
32.27
|
32.27
|
| 2025-01-03
|
33.85
|
33.85
|
| 2025-01-02
|
34.34
|
34.34
|
| 2024-12-31
|
35.52
|
35.52
|
| 2024-12-30
|
34.55
|
34.55
|
| 2024-12-27
|
34.48
|
34.48
|
| 2024-12-26
|
35.14
|
35.14
|
| 2024-12-24
|
34.8
|
34.8
|
| 2024-12-23
|
34.36
|
34.36
|
| 2024-12-20
|
34.48
|
34.48
|
| 2024-12-19
|
34.3
|
34.3
|
| 2024-12-18
|
34.31
|
34.31
|
| 2024-12-17
|
35.65
|
35.65
|
| 2024-12-16
|
36.3
|
36.3
|
| 2024-12-13
|
36.67
|
36.67
|
| 2024-12-12
|
36.04
|
36.04
|
| 2024-12-11
|
36.37
|
36.37
|
| 2024-12-10
|
36.25
|
36.25
|
| 2024-12-09
|
35.73
|
35.73
|
| 2024-12-06
|
37
|
37
|
| 2024-12-05
|
37.8
|
37.8
|
| 2024-12-04
|
36.7
|
36.7
|
| 2024-12-03
|
35.81
|
35.81
|
| 2024-12-02
|
36.41
|
36.41
|
| 2024-11-29
|
36.84
|
36.84
|
| 2024-11-27
|
36.16
|
36.16
|
| 2024-11-26
|
36.25
|
36.25
|
| 2024-11-25
|
36.06
|
36.06
|
| 2024-11-22
|
35.8
|
35.8
|
| 2024-11-21
|
34.79
|
34.79
|
| 2024-11-20
|
35.14
|
35.14
|
| 2024-11-19
|
34.65
|
34.65
|
| 2024-11-18
|
33.72
|
33.72
|
| 2024-11-15
|
33.54
|
33.54
|
| 2024-11-14
|
33.62
|
33.62
|
| 2024-11-13
|
33.12
|
33.12
|
| 2024-11-12
|
34.1
|
34.1
|
| 2024-11-11
|
33.24
|
33.24
|
| 2024-11-08
|
32.83
|
32.83
|
| 2024-11-07
|
32.49
|
32.49
|
| 2024-11-06
|
31.2
|
31.2
|
| 2024-11-05
|
29.8
|
29.8
|
| 2024-11-04
|
29.68
|
29.68
|
| 2024-11-01
|
29.38
|
29.38
|
| 2024-10-31
|
29.11
|
29.11
|
| 2024-10-30
|
29.4
|
29.4
|
| 2024-10-29
|
30.05
|
30.05
|
| 2024-10-28
|
29.97
|
29.97
|
| 2024-10-25
|
29.42
|
29.42
|
| 2024-10-24
|
29.51
|
29.51
|
| 2024-10-23
|
29.49
|
29.49
|
| 2024-10-22
|
29.15
|
29.15
|
| 2024-10-21
|
30.56
|
30.56
|
| 2024-10-18
|
31.16
|
31.16
|
| 2024-10-17
|
31.81
|
31.81
|
| 2024-10-16
|
30.76
|
30.76
|
| 2024-10-15
|
30.52
|
30.52
|
| 2024-10-14
|
29.14
|
29.14
|
| 2024-10-11
|
29.26
|
29.26
|
| 2024-10-10
|
28.44
|
28.44
|
| 2024-10-09
|
28.5
|
28.5
|
| 2024-10-08
|
28.4
|
28.4
|
| 2024-10-07
|
28.23
|
28.23
|
| 2024-10-04
|
29.12
|
29.12
|
| 2024-10-03
|
28.44
|
28.44
|
| 2024-10-02
|
28.47
|
28.47
|
| 2024-10-01
|
29.29
|
29.29
|
| 2024-09-30
|
28.01
|
28.01
|
| 2024-09-27
|
27.69
|
27.69
|
| 2024-09-26
|
27.76
|
27.76
|
| 2024-09-25
|
28.03
|
28.03
|
| 2024-09-24
|
27.79
|
27.79
|
| 2024-09-23
|
27.82
|
27.82
|
| 2024-09-20
|
28.3
|
28.3
|
| 2024-09-19
|
28.55
|
28.55
|
| 2024-09-18
|
28.89
|
28.89
|
| 2024-09-17
|
29.25
|
29.25
|
| 2024-09-16
|
27.95
|
27.95
|
| 2024-09-13
|
28.64
|
28.64
|
| 2024-09-12
|
28.7
|
28.7
|
| 2024-09-11
|
29.07
|
29.07
|
| 2024-09-10
|
30.16
|
30.16
|
| 2024-09-09
|
31.16
|
31.16
|
| 2024-09-06
|
31.14
|
31.14
|
| 2024-09-05
|
31.09
|
31.09
|
| 2024-09-04
|
31.49
|
31.49
|
| 2024-09-03
|
30.69
|
30.69
|
| 2024-08-30
|
30.98
|
30.98
|
| 2024-08-29
|
31.32
|
31.32
|
| 2024-08-28
|
30.21
|
30.21
|
| 2024-08-27
|
30.6
|
30.6
|
| 2024-08-26
|
30.75
|
30.75
|
| 2024-08-23
|
30.98
|
30.98
|
| 2024-08-22
|
30.01
|
30.01
|
| 2024-08-21
|
30.39
|
30.39
|
| 2024-08-20
|
28.87
|
28.87
|
| 2024-08-19
|
27.84
|
27.84
|
| 2024-08-16
|
26.95
|
26.95
|
| 2024-08-15
|
26.9
|
26.9
|
| 2024-08-14
|
27.08
|
27.08
|
| 2024-08-13
|
26.89
|
26.89
|
| 2024-08-12
|
27.02
|
27.02
|
| 2024-08-09
|
27
|
27
|
| 2024-08-08
|
26.95
|
26.95
|
| 2024-08-07
|
27.11
|
27.11
|
| 2024-08-06
|
26.98
|
26.98
|
| 2024-08-05
|
27.08
|
27.08
|
| 2024-08-02
|
27.48
|
27.48
|
| 2024-08-01
|
27.21
|
27.21
|
| 2024-07-31
|
28.03
|
28.03
|
| 2024-07-30
|
27.84
|
27.84
|
| 2024-07-29
|
27.87
|
27.87
|
| 2024-07-26
|
27.97
|
27.97
|
| 2024-07-25
|
27.11
|
27.11
|
| 2024-07-24
|
27.35
|
27.35
|
| 2024-07-23
|
27.97
|
27.97
|
| 2024-07-22
|
27.38
|
27.38
|
| 2024-07-19
|
26.47
|
26.47
|
| 2024-07-18
|
26.41
|
26.41
|
| 2024-07-17
|
26.62
|
26.62
|
| 2024-07-16
|
27.04
|
27.04
|
| 2024-07-15
|
27.12
|
27.12
|
| 2024-07-12
|
25.97
|
25.97
|
| 2024-07-11
|
26.51
|
26.51
|
| 2024-07-10
|
25.65
|
25.65
|
| 2024-07-09
|
25.99
|
25.99
|
| 2024-07-08
|
26.05
|
26.05
|
| 2024-07-05
|
24.8
|
24.8
|
| 2024-07-03
|
24.99
|
24.99
|
| 2024-07-02
|
25.84
|
25.84
|
| 2024-07-01
|
25.1
|
25.1
|
| 2024-06-28
|
25.34
|
25.34
|
| 2024-06-27
|
25.31
|
25.31
|
| 2024-06-26
|
24.11
|
24.11
|
| 2024-06-25
|
24.39
|
24.39
|
| 2024-06-24
|
24.18
|
24.18
|
| 2024-06-21
|
24.5
|
24.5
|
| 2024-06-20
|
25.6
|
25.6
|
| 2024-06-18
|
26.47
|
26.47
|
| 2024-06-17
|
26.02
|
26.02
|
| 2024-06-14
|
25.69
|
25.69
|
| 2024-06-13
|
25.37
|
25.37
|
| 2024-06-12
|
26.33
|
26.33
|
| 2024-06-11
|
25.98
|
25.98
|
| 2024-06-10
|
26.43
|
26.43
|
| 2024-06-07
|
25.37
|
25.37
|
| 2024-06-06
|
25.42
|
25.42
|
| 2024-06-05
|
25.36
|
25.36
|
| 2024-06-04
|
25.23
|
25.23
|
| 2024-06-03
|
26.64
|
26.64
|
| 2024-05-31
|
26.8
|
26.8
|
| 2024-05-30
|
26.14
|
26.14
|
| 2024-05-29
|
26.29
|
26.29
|
| 2024-05-28
|
26.48
|
26.48
|
| 2024-05-24
|
25.7
|
25.7
|
| 2024-05-23
|
23.8
|
23.8
|
