Jump to content
Baldwin — snapshot (as of 2026-07-05T06:31:56Z)
| Metric
|
Value
|
| Price
|
USD 28.41
|
| Previous close
|
USD 26.91
|
| Open
|
USD 26.91
|
| Day high
|
USD 28.46
|
| Day low
|
USD 26.91
|
| Volume
|
1,534,937
|
| Market cap
|
USD 2.77 bn
|
| P/E (forward)
|
11.36
|
| Price / book
|
2.85
|
| Beta
|
1.08
|
| 52-week high
|
USD 43.64
|
| 52-week low
|
USD 15.88
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 29.67
|
| Target (median)
|
USD 28
|
| Target (high)
|
USD 37
|
| Target (low)
|
USD 24
|
| # analysts
|
9
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.8
|
Baldwin — daily price history (USD), 2019-10-24 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
28.41
|
28.41
|
| 2026-07-01
|
26.91
|
26.91
|
| 2026-06-30
|
26.58
|
26.58
|
| 2026-06-29
|
26.25
|
26.25
|
| 2026-06-26
|
26.22
|
26.22
|
| 2026-06-25
|
24.01
|
24.01
|
| 2026-06-24
|
24.87
|
24.87
|
| 2026-06-23
|
24.39
|
24.39
|
| 2026-06-22
|
23.52
|
23.52
|
| 2026-06-18
|
20.24
|
20.24
|
| 2026-06-17
|
17.33
|
17.33
|
| 2026-06-16
|
18.69
|
18.69
|
| 2026-06-15
|
18.16
|
18.16
|
| 2026-06-12
|
18.13
|
18.13
|
| 2026-06-11
|
18.47
|
18.47
|
| 2026-06-10
|
19.37
|
19.37
|
| 2026-06-09
|
19.36
|
19.36
|
| 2026-06-08
|
19.24
|
19.24
|
| 2026-06-05
|
19.88
|
19.88
|
| 2026-06-04
|
19.24
|
19.24
|
| 2026-06-03
|
18.77
|
18.77
|
| 2026-06-02
|
19.48
|
19.48
|
| 2026-06-01
|
20.19
|
20.19
|
| 2026-05-29
|
19.42
|
19.42
|
| 2026-05-28
|
19.86
|
19.86
|
| 2026-05-27
|
19.39
|
19.39
|
| 2026-05-26
|
19.01
|
19.01
|
| 2026-05-22
|
19.66
|
19.66
|
| 2026-05-21
|
20.37
|
20.37
|
| 2026-05-20
|
20.12
|
20.12
|
| 2026-05-19
|
19.86
|
19.86
|
| 2026-05-18
|
20.88
|
20.88
|
| 2026-05-15
|
20.02
|
20.02
|
| 2026-05-14
|
19.81
|
19.81
|
| 2026-05-13
|
20.14
|
20.14
|
| 2026-05-12
|
20.07
|
20.07
|
| 2026-05-11
|
20.16
|
20.16
|
| 2026-05-08
|
20.18
|
20.18
|
| 2026-05-07
|
20.98
|
20.98
|
| 2026-05-06
|
20.59
|
20.59
|
| 2026-05-05
|
21.27
|
21.27
|
| 2026-05-04
|
21.97
|
21.97
|
| 2026-05-01
|
22.03
|
22.03
|
| 2026-04-30
|
22.72
|
22.72
|
| 2026-04-29
|
23.29
|
23.29
|
| 2026-04-28
|
23.72
|
23.72
|
| 2026-04-27
|
24.39
|
24.39
|
| 2026-04-24
|
25.13
|
25.13
|
| 2026-04-23
|
25.28
|
25.28
|
| 2026-04-22
|
25.6
|
25.6
|
| 2026-04-21
|
26.53
|
26.53
|
| 2026-04-20
|
25.82
|
25.82
|
| 2026-04-17
|
25.04
|
25.04
|
| 2026-04-16
|
24.03
|
24.03
|
| 2026-04-15
|
22.83
|
22.83
|
| 2026-04-14
|
22.25
|
22.25
|
| 2026-04-13
|
22.12
|
22.12
|
| 2026-04-10
|
21.39
|
21.39
|
| 2026-04-09
|
21.94
|
21.94
|
| 2026-04-08
|
22.76
|
22.76
|
| 2026-04-07
|
21.51
|
21.51
|
| 2026-04-06
|
22.13
|
22.13
|
| 2026-04-02
|
22.35
|
22.35
|
| 2026-04-01
|
21.53
|
21.53
|
| 2026-03-31
|
21.94
|
21.94
|
| 2026-03-30
|
22.01
|
22.01
|
| 2026-03-27
|
21.09
|
21.09
|
| 2026-03-26
|
21.68
|
21.68
|
| 2026-03-25
|
21.24
|
21.24
|
| 2026-03-24
|
22.09
|
22.09
|
| 2026-03-23
|
22.14
|
22.14
|
| 2026-03-20
|
21.64
|
21.64
|
| 2026-03-19
|
21.12
|
21.12
|
| 2026-03-18
|
21.13
|
21.13
|
| 2026-03-17
|
21.42
|
21.42
|
| 2026-03-16
|
21.11
|
21.11
|
| 2026-03-13
|
21.06
|
21.06
|
| 2026-03-12
|
20.81
|
20.81
|
| 2026-03-11
|
20.51
|
20.51
|
| 2026-03-10
|
20.87
|
20.87
|
| 2026-03-09
|
20.01
|
20.01
|
| 2026-03-06
|
21.03
|
21.03
|
| 2026-03-05
|
22.24
|
22.24
|
| 2026-03-04
|
22.05
|
22.05
|
| 2026-03-03
|
22.29
|
22.29
|
| 2026-03-02
|
23.19
|
23.19
|
| 2026-02-27
|
23.23
|
23.23
|
| 2026-02-26
|
18.49
|
18.49
|
| 2026-02-25
|
16.94
|
16.94
|
| 2026-02-24
|
16.6
|
16.6
|
| 2026-02-23
|
16.57
|
16.57
|
| 2026-02-20
|
16.53
|
16.53
|
| 2026-02-19
|
16.53
|
16.53
|
| 2026-02-18
|
16.93
|
16.93
|
| 2026-02-17
|
17.31
|
17.31
|
| 2026-02-13
|
16.5
|
16.5
|
| 2026-02-12
|
16.76
|
16.76
|
| 2026-02-11
|
16.51
|
16.51
|
| 2026-02-10
|
17
|
17
|
| 2026-02-09
|
17.69
|
17.69
|
| 2026-02-06
|
19.57
|
19.57
|
| 2026-02-05
|
18.76
|
18.76
|
| 2026-02-04
|
20.62
|
20.62
|
| 2026-02-03
|
20.5
|
20.5
|
| 2026-02-02
|
20.59
|
20.59
|
| 2026-01-30
|
21.92
|
21.92
|
| 2026-01-29
|
22.83
|
22.83
|
| 2026-01-28
|
22.82
|
22.82
|
| 2026-01-27
|
24.04
|
24.04
|
| 2026-01-26
|
25.84
|
25.84
|
| 2026-01-23
|
25.13
|
25.13
|
| 2026-01-22
|
26.33
|
26.33
|
| 2026-01-21
|
26.21
|
26.21
|
| 2026-01-20
|
26.26
|
26.26
|
| 2026-01-16
|
26.64
|
26.64
|
| 2026-01-15
|
26.17
|
26.17
|
| 2026-01-14
|
26.59
|
26.59
|
| 2026-01-13
|
25.48
|
25.48
|
| 2026-01-12
|
25.81
|
25.81
|
| 2026-01-09
|
26.04
|
26.04
|
| 2026-01-08
|
26.21
|
26.21
|
| 2026-01-07
|
24.86
|
24.86
|
| 2026-01-06
|
24.93
|
24.93
|
| 2026-01-05
|
25.04
|
25.04
|
| 2026-01-02
|
23.78
|
23.78
|
| 2025-12-31
|
24.03
|
24.03
|
| 2025-12-30
|
25.45
|
25.45
|
| 2025-12-29
|
25.84
|
25.84
|
| 2025-12-26
|
25.6
|
25.6
|
| 2025-12-24
|
25.15
|
25.15
|
| 2025-12-23
|
24.1
|
24.1
|
| 2025-12-22
|
23.89
|
23.89
|
| 2025-12-19
|
23.69
|
23.69
|
| 2025-12-18
|
23.88
|
23.88
|
| 2025-12-17
|
22.77
|
22.77
|
| 2025-12-16
|
22.34
|
22.34
|
| 2025-12-15
|
23.67
|
23.67
|
| 2025-12-12
|
24.08
|
24.08
|
| 2025-12-11
|
23.3
|
23.3
|
| 2025-12-10
|
22.31
|
22.31
|
| 2025-12-09
|
22.21
|
22.21
|
| 2025-12-08
|
22.78
|
22.78
|
| 2025-12-05
|
25.05
|
25.05
|
| 2025-12-04
|
25.9
|
25.9
|
| 2025-12-03
|
25.99
|
25.99
|
| 2025-12-02
|
26.38
|
26.38
|
| 2025-12-01
|
27.95
|
27.95
|
| 2025-11-28
|
28.51
|
28.51
|
| 2025-11-26
|
27.73
|
27.73
|
| 2025-11-25
|
27.49
|
27.49
|
| 2025-11-24
|
27.43
|
27.43
|
| 2025-11-21
|
27.81
|
27.81
|
| 2025-11-20
|
26.86
|
26.86
|
| 2025-11-19
|
26.74
|
26.74
|
| 2025-11-18
|
26.76
|
26.76
|
| 2025-11-17
|
27.97
|
27.97
|
| 2025-11-14
|
27.38
|
27.38
|
| 2025-11-13
|
27.8
|
27.8
|
| 2025-11-12
|
27.83
|
27.83
|
| 2025-11-11
|
27.43
|
27.43
|
| 2025-11-10
|
26.48
|
26.48
|
| 2025-11-07
|
26.87
|
26.87
|
| 2025-11-06
|
25.79
|
25.79
|
| 2025-11-05
|
25.32
|
25.32
|
| 2025-11-04
|
23.01
|
23.01
|
| 2025-11-03
|
22.41
|
22.41
|
| 2025-10-31
|
22.1
|
22.1
|
| 2025-10-30
|
21.49
|
21.49
|
| 2025-10-29
|
22.57
|
22.57
|
| 2025-10-28
|
23.35
|
23.35
|
| 2025-10-27
|
24
|
24
|
| 2025-10-24
|
23.47
|
23.47
|
| 2025-10-23
|
24.42
|
24.42
|
| 2025-10-22
|
23.56
|
23.56
|
| 2025-10-21
|
23.53
|
23.53
|
| 2025-10-20
|
22.8
|
22.8
|
| 2025-10-17
|
23.13
|
23.13
|
| 2025-10-16
|
23.73
|
23.73
|
| 2025-10-15
|
26.3
|
26.3
|
| 2025-10-14
|
27.19
|
27.19
|
| 2025-10-13
|
27.08
|
27.08
|
| 2025-10-10
|
28.73
|
28.73
|
| 2025-10-09
|
29.05
|
29.05
|
| 2025-10-08
|
28.95
|
28.95
|
| 2025-10-07
|
28.96
|
28.96
|
| 2025-10-06
|
27.64
|
27.64
|
| 2025-10-03
|
28.8
|
28.8
|
| 2025-10-02
|
27.86
|
27.86
|
| 2025-10-01
|
27.12
|
27.12
|
| 2025-09-30
|
28.21
|
28.21
|
| 2025-09-29
|
27.9
|
27.9
|
| 2025-09-26
|
28.62
|
28.62
|
| 2025-09-25
|
28.57
|
28.57
|
| 2025-09-24
|
29.12
|
29.12
|
| 2025-09-23
|
29.83
|
29.83
|
| 2025-09-22
|
30.68
|
30.68
|
| 2025-09-19
|
30.56
|
30.56
|
| 2025-09-18
|
31.5
|
31.5
|
| 2025-09-17
|
31.48
|
31.48
|
| 2025-09-16
|
31.31
|
31.31
|
| 2025-09-15
|
30.08
|
30.08
|
| 2025-09-12
|
31.09
|
31.09
|
| 2025-09-11
|
31.05
|
31.05
|
| 2025-09-10
|
30.37
|
30.37
|
| 2025-09-09
|
31.35
|
31.35
|
| 2025-09-08
|
32.37
|
32.37
|
| 2025-09-05
|
31.85
|
31.85
|
| 2025-09-04
|
31.28
|
31.28
|
| 2025-09-03
|
30.21
|
30.21
|
| 2025-09-02
|
31.62
|
31.62
|
| 2025-08-29
|
31.67
|
31.67
|
| 2025-08-28
|
31.61
|
31.61
|
| 2025-08-27
|
32.09
|
32.09
|
| 2025-08-26
|
32.82
|
32.82
|
| 2025-08-25
|
33.33
|
33.33
|
| 2025-08-22
|
33.57
|
33.57
|
| 2025-08-21
|
34.11
|
34.11
|
| 2025-08-20
|
33.61
|
33.61
|
| 2025-08-19
|
33.32
|
33.32
|
| 2025-08-18
|
32.69
|
32.69
|
| 2025-08-15
|
32.84
|
32.84
|
| 2025-08-14
|
33.19
|
33.19
|
| 2025-08-13
|
34.19
|
34.19
|
| 2025-08-12
|
32.77
|
32.77
|
| 2025-08-11
|
31.58
|
31.58
|
| 2025-08-08
|
32.27
|
32.27
|
| 2025-08-07
|
30.72
|
30.72
|
| 2025-08-06
|
30.385
|
30.385
|
| 2025-08-05
|
36.46
|
36.46
|
| 2025-08-04
|
36.01
|
36.01
|
| 2025-08-01
|
35.31
|
35.31
|
| 2025-07-31
|
36.84
|
36.84
|
| 2025-07-30
|
36.79
|
36.79
|
| 2025-07-29
|
37.36
|
37.36
|
| 2025-07-28
|
39.83
|
39.83
|
| 2025-07-25
|
40.64
|
40.64
|
| 2025-07-24
|
40.27
|
40.27
|
| 2025-07-23
|
41.23
|
41.23
|
| 2025-07-22
|
40.82
|
40.82
|
| 2025-07-21
|
40.58
|
40.58
|
| 2025-07-18
|
41.84
|
41.84
|
| 2025-07-17
|
42.99
|
42.99
|
| 2025-07-16
|
42.66
|
42.66
|
| 2025-07-15
|
41.16
|
41.16
|
| 2025-07-14
|
41.27
|
41.27
|
| 2025-07-11
|
40.76
|
40.76
|
| 2025-07-10
|
41.24
|
41.24
|
| 2025-07-09
|
40.17
|
40.17
|
| 2025-07-08
|
39.53
|
39.53
|
| 2025-07-07
|
39.84
|
39.84
|
| 2025-07-03
|
40.43
|
40.43
|
| 2025-07-02
|
40.77
|
40.77
|
| 2025-07-01
|
41.58
|
41.58
|
| 2025-06-30
|
42.81
|
42.81
|
| 2025-06-27
|
42.7
|
42.7
|
| 2025-06-26
|
42.35
|
42.35
|
| 2025-06-25
|
41.56
|
41.56
|
| 2025-06-24
|
44.54
|
44.54
|
| 2025-06-23
|
41.86
|
41.86
|
| 2025-06-20
|
39.91
|
39.91
|
| 2025-06-18
|
39.36
|
39.36
|
| 2025-06-17
|
37.93
|
37.93
|
| 2025-06-16
|
38.71
|
38.71
|
| 2025-06-13
|
39.12
|
39.12
|
| 2025-06-12
|
39.37
|
39.37
|
| 2025-06-11
|
39.6
|
39.6
|
| 2025-06-10
|
38.44
|
38.44
|
| 2025-06-09
|
38.93
|
38.93
|
| 2025-06-06
|
38.63
|
38.63
|
| 2025-06-05
|
38.05
|
38.05
|
| 2025-06-04
|
38.74
|
38.74
|
| 2025-06-03
|
40.4
|
40.4
|
| 2025-06-02
|
38.7
|
38.7
|
| 2025-05-30
|
38.53
|
38.53
|
| 2025-05-29
|
38.49
|
38.49
|
| 2025-05-28
|
38.01
|
38.01
|
| 2025-05-27
|
38.9
|
38.9
|
| 2025-05-23
|
38
|
38
|
| 2025-05-22
|
38.1
|
38.1
|
| 2025-05-21
|
37.66
|
37.66
|
| 2025-05-20
|
38.64
|
38.64
|
| 2025-05-19
|
39.07
|
39.07
|
| 2025-05-16
|
39.22
|
39.22
|
| 2025-05-15
|
39.8
|
39.8
|
| 2025-05-14
|
38.3
|
38.3
|
| 2025-05-13
|
38.5
|
38.5
|
| 2025-05-12
|
39.37
|
39.37
|
| 2025-05-09
|
38.82
|
38.82
|
| 2025-05-08
|
39.39
|
39.39
|
| 2025-05-07
|
39.19
|
39.19
|
| 2025-05-06
|
40.91
|
40.91
|
| 2025-05-05
|
40.71
|
40.71
|
| 2025-05-02
|
41.89
|
41.89
|
| 2025-05-01
|
40.75
|
40.75
|
| 2025-04-30
|
41.62
|
41.62
|
| 2025-04-29
|
42.09
|
42.09
|
| 2025-04-28
|
42.23
|
42.23
|
| 2025-04-25
|
41.96
|
41.96
|
| 2025-04-24
|
43.07
|
43.07
|
| 2025-04-23
|
42.7
|
42.7
|
| 2025-04-22
|
41.77
|
41.77
|
| 2025-04-21
|
40.33
|
40.33
|
| 2025-04-17
|
42.13
|
42.13
|
| 2025-04-16
|
42.77
|
42.77
|
| 2025-04-15
|
43.05
|
43.05
|
| 2025-04-14
|
43.43
|
43.43
|
| 2025-04-11
|
42.46
|
42.46
|
| 2025-04-10
|
41.725
|
41.725
|
| 2025-04-09
|
42.44
|
42.44
|
| 2025-04-08
|
38.42
|
38.42
|
| 2025-04-07
|
41.22
|
41.22
|
| 2025-04-04
|
42.97
|
42.97
|
| 2025-04-03
|
45.15
|
45.15
|
| 2025-04-02
|
46.1
|
46.1
|
| 2025-04-01
|
43.93
|
43.93
|
| 2025-03-31
|
44.69
|
44.69
|
| 2025-03-28
|
45.11
|
45.11
|
| 2025-03-27
|
46.05
|
46.05
|
| 2025-03-26
|
44.64
|
44.64
|
| 2025-03-25
|
46.41
|
46.41
|
| 2025-03-24
|
45.82
|
45.82
|
| 2025-03-21
|
43.89
|
43.89
|
| 2025-03-20
|
43.12
|
43.12
|
| 2025-03-19
|
43.29
|
43.29
|
| 2025-03-18
|
41.49
|
41.49
|
| 2025-03-17
|
40.56
|
40.56
|
| 2025-03-14
|
39.97
|
39.97
|
| 2025-03-13
|
38.79
|
38.79
|
| 2025-03-12
|
39.95
|
39.95
|
| 2025-03-11
|
40.45
|
40.45
|
| 2025-03-10
|
38.26
|
38.26
|
| 2025-03-07
|
39.2
|
39.2
|
| 2025-03-06
|
38.59
|
38.59
|
| 2025-03-05
|
40.92
|
40.92
|
| 2025-03-04
|
40.48
|
40.48
|
| 2025-03-03
|
39.18
|
39.18
|
| 2025-02-28
|
41.14
|
41.14
|
| 2025-02-27
|
39.97
|
39.97
|
| 2025-02-26
|
40.61
|
40.61
|
| 2025-02-25
|
39.86
|
39.86
|
| 2025-02-24
|
39.3
|
39.3
|
| 2025-02-21
|
39.18
|
39.18
|
| 2025-02-20
|
40.25
|
40.25
|
| 2025-02-19
|
40.85
|
40.85
|
| 2025-02-18
|
41.06
|
41.06
|
| 2025-02-14
|
41.69
|
41.69
|
| 2025-02-13
|
41.6
|
41.6
|
| 2025-02-12
|
40.01
|
40.01
|
| 2025-02-11
|
40.47
|
40.47
|
| 2025-02-10
|
41.65
|
41.65
|
| 2025-02-07
|
42.26
|
42.26
|
| 2025-02-06
|
41.11
|
41.11
|
| 2025-02-05
|
41.52
|
41.52
|
| 2025-02-04
|
41.07
|
41.07
|
| 2025-02-03
|
40.99
|
40.99
|
| 2025-01-31
|
40.95
|
40.95
|
| 2025-01-30
|
41.51
|
41.51
|
| 2025-01-29
|
41.23
|
41.23
|
| 2025-01-28
|
41.38
|
41.38
|
| 2025-01-27
|
41.81
|
41.81
|
| 2025-01-24
|
40.48
|
40.48
|
| 2025-01-23
|
40.78
|
40.78
|
| 2025-01-22
|
41.55
|
41.55
|
| 2025-01-21
|
41.3
|
41.3
|
| 2025-01-17
|
41.23
|
41.23
|
| 2025-01-16
|
40.87
|
40.87
|
| 2025-01-15
|
39.6
|
39.6
|
| 2025-01-14
|
37.83
|
37.83
|
| 2025-01-13
|
36.41
|
36.41
|
| 2025-01-10
|
35.72
|
35.72
|
| 2025-01-08
|
36.44
|
36.44
|
| 2025-01-07
|
36.55
|
36.55
|
| 2025-01-06
|
37.25
|
37.25
|
| 2025-01-03
|
38.14
|
38.14
|
| 2025-01-02
|
37.27
|
37.27
|
| 2024-12-31
|
38.76
|
38.76
|
| 2024-12-30
|
38.37
|
38.37
|
| 2024-12-27
|
38.84
|
38.84
|
| 2024-12-26
|
39.62
|
39.62
|
| 2024-12-24
|
39.27
|
39.27
|
| 2024-12-23
|
38.93
|
38.93
|
| 2024-12-20
|
39.75
|
39.75
|
| 2024-12-19
|
39.48
|
39.48
|
| 2024-12-18
|
38.87
|
38.87
|
| 2024-12-17
|
40.6
|
40.6
|
| 2024-12-16
|
41.37
|
41.37
|
| 2024-12-13
|
40.96
|
40.96
|
| 2024-12-12
|
41.79
|
41.79
|
| 2024-12-11
|
42.86
|
42.86
|
| 2024-12-10
|
42.91
|
42.91
|
| 2024-12-09
|
44.83
|
44.83
|
| 2024-12-06
|
47.32
|
47.32
|
| 2024-12-05
|
46.19
|
46.19
|
| 2024-12-04
|
49.15
|
49.15
|
| 2024-12-03
|
48.9
|
48.9
|
| 2024-12-02
|
49.08
|
49.08
|
| 2024-11-29
|
48.96
|
48.96
|
| 2024-11-27
|
48.76
|
48.76
|
| 2024-11-26
|
49.34
|
49.34
|
| 2024-11-25
|
48.57
|
48.57
|
| 2024-11-22
|
47.83
|
47.83
|
| 2024-11-21
|
46.77
|
46.77
|
| 2024-11-20
|
45.47
|
45.47
|
| 2024-11-19
|
44.22
|
44.22
|
| 2024-11-18
|
43.96
|
43.96
|
| 2024-11-15
|
43.93
|
43.93
|
| 2024-11-14
|
44.39
|
44.39
|
| 2024-11-13
|
45.06
|
45.06
|
| 2024-11-12
|
45.94
|
45.94
|
| 2024-11-11
|
48.93
|
48.93
|
| 2024-11-08
|
46.07
|
46.07
|
| 2024-11-07
|
45.2
|
45.2
|
| 2024-11-06
|
44.72
|
44.72
|
| 2024-11-05
|
40.66
|
40.66
|
| 2024-11-04
|
46.17
|
46.17
|
| 2024-11-01
|
45.29
|
45.29
|
| 2024-10-31
|
46.26
|
46.26
|
| 2024-10-30
|
47.19
|
47.19
|
| 2024-10-29
|
50.49
|
50.49
|
| 2024-10-28
|
50.48
|
50.48
|
| 2024-10-25
|
50.24
|
50.24
|
| 2024-10-24
|
51.475
|
51.475
|
| 2024-10-23
|
51.87
|
51.87
|
| 2024-10-22
|
52.14
|
52.14
|
| 2024-10-21
|
53.4
|
53.4
|
| 2024-10-18
|
54.78
|
54.78
|
| 2024-10-17
|
55.29
|
55.29
|
| 2024-10-16
|
52.9
|
52.9
|
| 2024-10-15
|
52.58
|
52.58
|
| 2024-10-14
|
52.25
|
52.25
|
| 2024-10-11
|
51.62
|
51.62
|
| 2024-10-10
|
51.52
|
51.52
|
| 2024-10-09
|
51.49
|
51.49
|
| 2024-10-08
|
50.58
|
50.58
|
| 2024-10-07
|
49.74
|
49.74
|
| 2024-10-04
|
51.5
|
51.5
|
| 2024-10-03
|
49.89
|
49.89
|
| 2024-10-02
|
50.05
|
50.05
|
| 2024-10-01
|
49.1
|
49.1
|
| 2024-09-30
|
49.8
|
49.8
|
| 2024-09-27
|
50.22
|
50.22
|
| 2024-09-26
|
50.04
|
50.04
|
| 2024-09-25
|
49.74
|
49.74
|
| 2024-09-24
|
49.18
|
49.18
|
| 2024-09-23
|
47.75
|
47.75
|
| 2024-09-20
|
48.71
|
48.71
|
| 2024-09-19
|
50.78
|
50.78
|
| 2024-09-18
|
50.36
|
50.36
|
| 2024-09-17
|
49.06
|
49.06
|
| 2024-09-16
|
49.18
|
49.18
|
| 2024-09-13
|
48.22
|
48.22
|
| 2024-09-12
|
46.7
|
46.7
|
| 2024-09-11
|
45.8
|
45.8
|
| 2024-09-10
|
45.27
|
45.27
|
| 2024-09-09
|
45.43
|
45.43
|
| 2024-09-06
|
46
|
46
|
| 2024-09-05
|
46.49
|
46.49
|
| 2024-09-04
|
46.84
|
46.84
|
| 2024-09-03
|
46.29
|
46.29
|
| 2024-08-30
|
46.89
|
46.89
|
| 2024-08-29
|
46.77
|
46.77
|
| 2024-08-28
|
46.4
|
46.4
|
| 2024-08-27
|
45.51
|
45.51
|
| 2024-08-26
|
44.67
|
44.67
|
| 2024-08-23
|
44.46
|
44.46
|
| 2024-08-22
|
43.44
|
43.44
|
| 2024-08-21
|
43.11
|
43.11
|
| 2024-08-20
|
42.42
|
42.42
|
| 2024-08-19
|
43.31
|
43.31
|
| 2024-08-16
|
42.25
|
42.25
|
| 2024-08-15
|
41.48
|
41.48
|
| 2024-08-14
|
40.91
|
40.91
|
| 2024-08-13
|
41.17
|
41.17
|
| 2024-08-12
|
41.5
|
41.5
|
| 2024-08-09
|
41.87
|
41.87
|
| 2024-08-08
|
41.98
|
41.98
|
| 2024-08-07
|
42.5
|
42.5
|
| 2024-08-06
|
41.5
|
41.5
|
| 2024-08-05
|
41.13
|
41.13
|
| 2024-08-02
|
41.4
|
41.4
|
| 2024-08-01
|
43.21
|
43.21
|
| 2024-07-31
|
43.74
|
43.74
|
| 2024-07-30
|
44.21
|
44.21
|
| 2024-07-29
|
42.75
|
42.75
|
| 2024-07-26
|
43.34
|
43.34
|
| 2024-07-25
|
41.39
|
41.39
|
| 2024-07-24
|
40.85
|
40.85
|
| 2024-07-23
|
41.6
|
41.6
|
| 2024-07-22
|
40.41
|
40.41
|
| 2024-07-19
|
40.03
|
40.03
|
| 2024-07-18
|
40.69
|
40.69
|
| 2024-07-17
|
40.91
|
40.91
|
| 2024-07-16
|
40.6
|
40.6
|
| 2024-07-15
|
40.08
|
40.08
|
| 2024-07-12
|
39.28
|
39.28
|
| 2024-07-11
|
38.5
|
38.5
|
| 2024-07-10
|
36.78
|
36.78
|
| 2024-07-09
|
36.55
|
36.55
|
| 2024-07-08
|
36.42
|
36.42
|
| 2024-07-05
|
36.46
|
36.46
|
| 2024-07-03
|
35.8
|
35.8
|
| 2024-07-02
|
36.12
|
36.12
|
| 2024-07-01
|
36.29
|
36.29
|
| 2024-06-28
|
35.47
|
35.47
|
| 2024-06-27
|
35.01
|
35.01
|
| 2024-06-26
|
34.96
|
34.96
|
| 2024-06-25
|
33.76
|
33.76
|
| 2024-06-24
|
34.5
|
34.5
|
| 2024-06-21
|
32.68
|
32.68
|
| 2024-06-20
|
33.44
|
33.44
|
| 2024-06-18
|
33.47
|
33.47
|
| 2024-06-17
|
33.54
|
33.54
|
| 2024-06-14
|
33.32
|
33.32
|
| 2024-06-13
|
33.83
|
33.83
|
| 2024-06-12
|
34.26
|
34.26
|
| 2024-06-11
|
34.08
|
34.08
|
| 2024-06-10
|
34.42
|
34.42
|
| 2024-06-07
|
34.19
|
34.19
|
| 2024-06-06
|
33.89
|
33.89
|
| 2024-06-05
|
34.8
|
34.8
|
| 2024-06-04
|
35.52
|
35.52
|
| 2024-06-03
|
34.8
|
34.8
|
| 2024-05-31
|
33.68
|
33.68
|
| 2024-05-30
|
34.41
|
34.41
|
| 2024-05-29
|
34.8
|
34.8
|
| 2024-05-28
|
34.33
|
34.33
|
| 2024-05-24
|
33.68
|
33.68
|
| 2024-05-23
|
33.4
|
33.4
|
| 2024-05-22
|
33.98
|
33.98
|
| 2024-05-21
|
35.19
|
35.19
|
| 2024-05-20
|
33.97
|
33.97
|
| 2024-05-17
|
32.66
|
32.66
|
| 2024-05-16
|
32.51
|
32.51
|
| 2024-05-15
|
29.85
|
29.85
|
| 2024-05-14
|
30.48
|
30.48
|
| 2024-05-13
|
30.07
|
30.07
|
| 2024-05-10
|
29.99
|
29.99
|
| 2024-05-09
|
30.02
|
30.02
|
| 2024-05-08
|
31.41
|
31.41
|
| 2024-05-07
|
28.03
|
28.03
|
| 2024-05-06
|
28.1
|
28.1
|
| 2024-05-03
|
27.54
|
27.54
|
| 2024-05-02
|
27.3
|
27.3
|
| 2024-05-01
|
27.45
|
27.45
|
| 2024-04-30
|
26.64
|
26.64
|
| 2024-04-29
|
26.41
|
26.41
|
| 2024-04-26
|
26.7
|
26.7
|
| 2024-04-25
|
26.65
|
26.65
|
| 2024-04-24
|
27.31
|
27.31
|
| 2024-04-23
|
28
|
28
|
| 2024-04-22
|
27.41
|
27.41
|
| 2024-04-19
|
27.59
|
27.59
|
| 2024-04-18
|
26.81
|
26.81
|
| 2024-04-17
|
26.43
|
26.43
|
| 2024-04-16
|
27.22
|
27.22
|
| 2024-04-15
|
27.21
|
27.21
|
| 2024-04-12
|
27.63
|
27.63
|
| 2024-04-11
|
27.67
|
27.67
|
| 2024-04-10
|
28.19
|
28.19
|
| 2024-04-09
|
28.66
|
28.66
|
| 2024-04-08
|
29.03
|
29.03
|
| 2024-04-05
|
27.96
|
27.96
|
| 2024-04-04
|
27.43
|
27.43
|
| 2024-04-03
|
28.56
|
28.56
|
| 2024-04-02
|
28.41
|
28.41
|
| 2024-04-01
|
28.55
|
28.55
|
| 2024-03-28
|
28.94
|
28.94
|
| 2024-03-27
|
28.77
|
28.77
|
| 2024-03-26
|
28.37
|
28.37
|
| 2024-03-25
|
28.3
|
28.3
|
| 2024-03-22
|
29.25
|
29.25
|
| 2024-03-21
|
29.86
|
29.86
|
| 2024-03-20
|
30.19
|
30.19
|
| 2024-03-19
|
29.68
|
29.68
|
| 2024-03-18
|
29.42
|
29.42
|
| 2024-03-15
|
29.3
|
29.3
|
| 2024-03-14
|
29.44
|
29.44
|
| 2024-03-13
|
30.59
|
30.59
|
| 2024-03-12
|
29.66
|
29.66
|
| 2024-03-11
|
28.94
|
28.94
|
| 2024-03-08
|
29.31
|
29.31
|
| 2024-03-07
|
29.15
|
29.15
|
| 2024-03-06
|
29.79
|
29.79
|
| 2024-03-05
|
29.85
|
29.85
|
| 2024-03-04
|
29.76
|
29.76
|
| 2024-03-01
|
27.94
|
27.94
|
| 2024-02-29
|
27.82
|
27.82
|
| 2024-02-28
|
27.33
|
27.33
|
| 2024-02-27
|
27.1
|
27.1
|
| 2024-02-26
|
26.41
|
26.41
|
| 2024-02-23
|
26.47
|
26.47
|
| 2024-02-22
|
26.48
|
26.48
|
| 2024-02-21
|
26.47
|
26.47
|
| 2024-02-20
|
27.08
|
27.08
|
| 2024-02-16
|
26.99
|
26.99
|
| 2024-02-15
|
26.56
|
26.56
|
| 2024-02-14
|
25.52
|
25.52
|
| 2024-02-13
|
24.59
|
24.59
|
| 2024-02-12
|
24.9
|
24.9
|
| 2024-02-09
|
24.34
|
24.34
|
| 2024-02-08
|
23.19
|
23.19
|
| 2024-02-07
|
22.66
|
22.66
|
| 2024-02-06
|
23.08
|
23.08
|
| 2024-02-05
|
21.83
|
21.83
|
| 2024-02-02
|
22.36
|
22.36
|
| 2024-02-01
|
22.7
|
22.7
|
| 2024-01-31
|
22.44
|
22.44
|
| 2024-01-30
|
23.87
|
23.87
|
| 2024-01-29
|
24.8
|
24.8
|
| 2024-01-26
|
24.5
|
24.5
|
| 2024-01-25
|
25.12
|
25.12
|
| 2024-01-24
|
25.95
|
25.95
|
| 2024-01-23
|
25.97
|
25.97
|
| 2024-01-22
|
25.94
|
25.94
|
| 2024-01-19
|
25.68
|
25.68
|
| 2024-01-18
|
25.08
|
25.08
|
| 2024-01-17
|
24.27
|
24.27
|
| 2024-01-16
|
24.04
|
24.04
|
| 2024-01-12
|
24.19
|
24.19
|
| 2024-01-11
|
23.97
|
23.97
|
| 2024-01-10
|
24.07
|
24.07
|
| 2024-01-09
|
24.14
|
24.14
|
| 2024-01-08
|
24.81
|
24.81
|
| 2024-01-05
|
23.34
|
23.34
|
| 2024-01-04
|
23.1
|
23.1
|
| 2024-01-03
|
23.2
|
23.2
|
| 2024-01-02
|
23.66
|
23.66
|
| 2023-12-29
|
24.02
|
24.02
|
| 2023-12-28
|
24.67
|
24.67
|
| 2023-12-27
|
24.97
|
24.97
|
| 2023-12-26
|
24.98
|
24.98
|
| 2023-12-22
|
24.65
|
24.65
|
| 2023-12-21
|
24.37
|
24.37
|
| 2023-12-20
|
23.15
|
23.15
|
| 2023-12-19
|
22.98
|
22.98
|
| 2023-12-18
|
23.01
|
23.01
|
| 2023-12-15
|
22.61
|
22.61
|
| 2023-12-14
|
22.75
|
22.75
|
| 2023-12-13
|
22.2
|
22.2
|
| 2023-12-12
|
21
|
21
|
| 2023-12-11
|
19.39
|
19.39
|
| 2023-12-08
|
19.25
|
19.25
|
| 2023-12-07
|
19.34
|
19.34
|
| 2023-12-06
|
19.18
|
19.18
|
| 2023-12-05
|
19.6
|
19.6
|
| 2023-12-04
|
18.42
|
18.42
|
| 2023-12-01
|
17.6
|
17.6
|
| 2023-11-30
|
17.49
|
17.49
|
| 2023-11-29
|
17.7
|
17.7
|
| 2023-11-28
|
17.73
|
17.73
|
| 2023-11-27
|
18.16
|
18.16
|
| 2023-11-24
|
18.5
|
18.5
|
| 2023-11-22
|
18.44
|
18.44
|
| 2023-11-21
|
18.4
|
18.4
|
| 2023-11-20
|
18.49
|
18.49
|
| 2023-11-17
|
18.77
|
18.77
|
| 2023-11-16
|
19.39
|
19.39
|
| 2023-11-15
|
20.17
|
20.17
|
| 2023-11-14
|
21.29
|
21.29
|
| 2023-11-13
|
20
|
20
|
| 2023-11-10
|
19.83
|
19.83
|
| 2023-11-09
|
19.71
|
19.71
|
| 2023-11-08
|
19.37
|
19.37
|
| 2023-11-07
|
22.03
|
22.03
|
| 2023-11-06
|
21.98
|
21.98
|
| 2023-11-03
|
22.49
|
22.49
|
| 2023-11-02
|
22.22
|
22.22
|
| 2023-11-01
|
20.98
|
20.98
|
| 2023-10-31
|
20.93
|
20.93
|
| 2023-10-30
|
20.65
|
20.65
|
| 2023-10-27
|
21.09
|
21.09
|
| 2023-10-26
|
21.86
|
21.86
|
| 2023-10-25
|
21.45
|
21.45
|
| 2023-10-24
|
21.24
|
21.24
|
| 2023-10-23
|
20.86
|
20.86
|
| 2023-10-20
|
20.67
|
20.67
|
| 2023-10-19
|
21.19
|
21.19
|
| 2023-10-18
|
21.34
|
21.34
|
| 2023-10-17
|
22.01
|
22.01
|
| 2023-10-16
|
22.24
|
22.24
|
| 2023-10-13
|
22.21
|
22.21
|
| 2023-10-12
|
22.79
|
22.79
|
| 2023-10-11
|
23.86
|
23.86
|
| 2023-10-10
|
23.64
|
23.64
|
| 2023-10-09
|
24.2
|
24.2
|
| 2023-10-06
|
23.64
|
23.64
|
| 2023-10-05
|
23.68
|
23.68
|
| 2023-10-04
|
23.16
|
23.16
|
| 2023-10-03
|
22.12
|
22.12
|
| 2023-10-02
|
22.67
|
22.67
|
| 2023-09-29
|
23.23
|
23.23
|
| 2023-09-28
|
22.85
|
22.85
|
| 2023-09-27
|
23.23
|
23.23
|
| 2023-09-26
|
23.68
|
23.68
|
| 2023-09-25
|
24.43
|
24.43
|
| 2023-09-22
|
24.67
|
24.67
|
| 2023-09-21
|
24.54
|
24.54
|
| 2023-09-20
|
25.76
|
25.76
|
| 2023-09-19
|
26.17
|
26.17
|
| 2023-09-18
|
26.415
|
26.415
|
| 2023-09-15
|
26.26
|
26.26
|
| 2023-09-14
|
26.48
|
26.48
|
| 2023-09-13
|
26.11
|
26.11
|
| 2023-09-12
|
26.45
|
26.45
|
| 2023-09-11
|
25.78
|
25.78
|
| 2023-09-08
|
26.41
|
26.41
|
| 2023-09-07
|
26.62
|
26.62
|
| 2023-09-06
|
26.55
|
26.55
|
| 2023-09-05
|
26.46
|
26.46
|
| 2023-09-01
|
27
|
27
|
| 2023-08-31
|
26.59
|
26.59
|
| 2023-08-30
|
26.41
|
26.41
|
| 2023-08-29
|
26.02
|
26.02
|
| 2023-08-28
|
25.38
|
25.38
|
| 2023-08-25
|
25.32
|
25.32
|
| 2023-08-24
|
25.58
|
25.58
|
| 2023-08-23
|
26.05
|
26.05
|
| 2023-08-22
|
25.84
|
25.84
|
| 2023-08-21
|
25.12
|
25.12
|
| 2023-08-18
|
25.23
|
25.23
|
| 2023-08-17
|
25.52
|
25.52
|
| 2023-08-16
|
25.65
|
25.65
|
| 2023-08-15
|
24.49
|
24.49
|
| 2023-08-14
|
24.59
|
24.59
|
| 2023-08-11
|
24.28
|
24.28
|
| 2023-08-10
|
23.61
|
23.61
|
| 2023-08-09
|
24.47
|
24.47
|
| 2023-08-08
|
24.48
|
24.48
|
| 2023-08-07
|
24.84
|
24.84
|
| 2023-08-04
|
24.74
|
24.74
|
| 2023-08-03
|
24.97
|
24.97
|
| 2023-08-02
|
24.8
|
24.8
|
| 2023-08-01
|
25.18
|
25.18
|
| 2023-07-31
|
24.91
|
24.91
|
| 2023-07-28
|
24.89
|
24.89
|
| 2023-07-27
|
24.87
|
24.87
|
| 2023-07-26
|
25.95
|
25.95
|
| 2023-07-25
|
26.36
|
26.36
|
| 2023-07-24
|
26.03
|
26.03
|
| 2023-07-21
|
25.72
|
25.72
|
| 2023-07-20
|
25.39
|
25.39
|
| 2023-07-19
|
24.45
|
24.45
|
| 2023-07-18
|
24.65
|
24.65
|
| 2023-07-17
|
24.03
|
24.03
|
| 2023-07-14
|
23.66
|
23.66
|
| 2023-07-13
|
24.12
|
24.12
|
| 2023-07-12
|
23.84
|
23.84
|
| 2023-07-11
|
23.37
|
23.37
|
| 2023-07-10
|
22.55
|
22.55
|
| 2023-07-07
|
22.84
|
22.84
|
| 2023-07-06
|
22.51
|
22.51
|
| 2023-07-05
|
23.34
|
23.34
|
| 2023-07-03
|
24.25
|
24.25
|
| 2023-06-30
|
24.78
|
24.78
|
| 2023-06-29
|
24.98
|
24.98
|
| 2023-06-28
|
24.52
|
24.52
|
| 2023-06-27
|
24.96
|
24.96
|
| 2023-06-26
|
24.94
|
24.94
|
| 2023-06-23
|
24.96
|
24.96
|
| 2023-06-22
|
24.29
|
24.29
|
| 2023-06-21
|
24.13
|
24.13
|
| 2023-06-20
|
24.47
|
24.47
|
| 2023-06-16
|
24.32
|
24.32
|
| 2023-06-15
|
24.33
|
24.33
|
| 2023-06-14
|
24.01
|
24.01
|
| 2023-06-13
|
24.03
|
24.03
|
| 2023-06-12
|
23.34
|
23.34
|
| 2023-06-09
|
22.55
|
22.55
|
| 2023-06-08
|
22.6
|
22.6
|
| 2023-06-07
|
22.86
|
22.86
|
| 2023-06-06
|
22.32
|
22.32
|
| 2023-06-05
|
21.81
|
21.81
|
| 2023-06-02
|
21.68
|
21.68
|
| 2023-06-01
|
20.63
|
20.63
|
| 2023-05-31
|
20.06
|
20.06
|
| 2023-05-30
|
19.79
|
19.79
|
| 2023-05-26
|
21.18
|
21.18
|
| 2023-05-25
|
20.71
|
20.71
|
| 2023-05-24
|
20.76
|
20.76
|
| 2023-05-23
|
21.27
|
21.27
|
| 2023-05-22
|
22.38
|
22.38
|
| 2023-05-19
|
22.04
|
22.04
|
| 2023-05-18
|
21.83
|
21.83
|
| 2023-05-17
|
21.6
|
21.6
|
| 2023-05-16
|
20.76
|
20.76
|
| 2023-05-15
|
21.46
|
21.46
|
| 2023-05-12
|
22.65
|
22.65
|
| 2023-05-11
|
22.4
|
22.4
|
| 2023-05-10
|
22.73
|
22.73
|
| 2023-05-09
|
23.75
|
23.75
|
| 2023-05-08
|
23.78
|
23.78
|
| 2023-05-05
|
24.29
|
24.29
|
| 2023-05-04
|
23.03
|
23.03
|
| 2023-05-03
|
23.99
|
23.99
|
| 2023-05-02
|
23.98
|
23.98
|
| 2023-05-01
|
25.2
|
25.2
|
| 2023-04-28
|
25.19
|
25.19
|
| 2023-04-27
|
25.07
|
25.07
|
| 2023-04-26
|
24.07
|
24.07
|
| 2023-04-25
|
24.94
|
24.94
|
| 2023-04-24
|
24.91
|
24.91
|
| 2023-04-21
|
25.11
|
25.11
|
| 2023-04-20
|
25.49
|
25.49
|
| 2023-04-19
|
25.31
|
25.31
|
| 2023-04-18
|
25.66
|
25.66
|
| 2023-04-17
|
25.93
|
25.93
|
| 2023-04-14
|
25.36
|
25.36
|
| 2023-04-13
|
26.3
|
26.3
|
| 2023-04-12
|
25.89
|
25.89
|
| 2023-04-11
|
26.17
|
26.17
|
| 2023-04-10
|
25.94
|
25.94
|
| 2023-04-06
|
25.31
|
25.31
|
| 2023-04-05
|
24.96
|
24.96
|
| 2023-04-04
|
24.98
|
24.98
|
| 2023-04-03
|
25.31
|
25.31
|
| 2023-03-31
|
25.46
|
25.46
|
| 2023-03-30
|
25.01
|
25.01
|
| 2023-03-29
|
24.49
|
24.49
|
| 2023-03-28
|
24.56
|
24.56
|
| 2023-03-27
|
24.56
|
24.56
|
| 2023-03-24
|
24.28
|
24.28
|
| 2023-03-23
|
24.02
|
24.02
|
| 2023-03-22
|
24.11
|
24.11
|
| 2023-03-21
|
24.48
|
24.48
|
| 2023-03-20
|
23.51
|
23.51
|
| 2023-03-17
|
23.36
|
23.36
|
| 2023-03-16
|
23.48
|
23.48
|
| 2023-03-15
|
22.52
|
22.52
|
| 2023-03-14
|
23.13
|
23.13
|
| 2023-03-13
|
23.3
|
23.3
|
| 2023-03-10
|
24.24
|
24.24
|
| 2023-03-09
|
24.98
|
24.98
|
| 2023-03-08
|
26.59
|
26.59
|
| 2023-03-07
|
26.32
|
26.32
|
| 2023-03-06
|
27.57
|
27.57
|
| 2023-03-03
|
27.05
|
27.05
|
| 2023-03-02
|
27.86
|
27.86
|
| 2023-03-01
|
27.59
|
27.59
|
| 2023-02-28
|
28.74
|
28.74
|
| 2023-02-27
|
28.45
|
28.45
|
| 2023-02-24
|
28.75
|
28.75
|
| 2023-02-23
|
29.07
|
29.07
|
| 2023-02-22
|
28.43
|
28.43
|
| 2023-02-21
|
28.32
|
28.32
|
| 2023-02-17
|
29.07
|
29.07
|
| 2023-02-16
|
30.15
|
30.15
|
| 2023-02-15
|
30.57
|
30.57
|
| 2023-02-14
|
29.9
|
29.9
|
| 2023-02-13
|
30.56
|
30.56
|
| 2023-02-10
|
29.8
|
29.8
|
| 2023-02-09
|
29.71
|
29.71
|
| 2023-02-08
|
30.87
|
30.87
|
| 2023-02-07
|
31.54
|
31.54
|
| 2023-02-06
|
30.8
|
30.8
|
| 2023-02-03
|
31.05
|
31.05
|
| 2023-02-02
|
30.37
|
30.37
|
| 2023-02-01
|
29.77
|
29.77
|
| 2023-01-31
|
28.65
|
28.65
|
| 2023-01-30
|
27.93
|
27.93
|
| 2023-01-27
|
28.37
|
28.37
|
| 2023-01-26
|
29.22
|
29.22
|
| 2023-01-25
|
28.95
|
28.95
|
| 2023-01-24
|
29.9
|
29.9
|
| 2023-01-23
|
30.5
|
30.5
|
| 2023-01-20
|
30.66
|
30.66
|
| 2023-01-19
|
30.29
|
30.29
|
| 2023-01-18
|
30.08
|
30.08
|
| 2023-01-17
|
30.95
|
30.95
|
| 2023-01-13
|
31.65
|
31.65
|
| 2023-01-12
|
31.09
|
31.09
|
| 2023-01-11
|
31.13
|
31.13
|
| 2023-01-10
|
29.83
|
29.83
|
| 2023-01-09
|
28.5
|
28.5
|
| 2023-01-06
|
27.71
|
27.71
|
| 2023-01-05
|
26.56
|
26.56
|
| 2023-01-04
|
26.7
|
26.7
|
| 2023-01-03
|
24.99
|
24.99
|
| 2022-12-30
|
25.14
|
25.14
|
| 2022-12-29
|
25.22
|
25.22
|
| 2022-12-28
|
25.14
|
25.14
|
| 2022-12-27
|
26.06
|
26.06
|
| 2022-12-23
|
25.96
|
25.96
|
| 2022-12-22
|
26.52
|
26.52
|
| 2022-12-21
|
26.59
|
26.59
|
| 2022-12-20
|
25.56
|
25.56
|
| 2022-12-19
|
25.15
|
25.15
|
| 2022-12-16
|
26.5
|
26.5
|
| 2022-12-15
|
27.61
|
27.61
|
| 2022-12-14
|
28.01
|
28.01
|
| 2022-12-13
|
27.8
|
27.8
|
| 2022-12-12
|
26.45
|
26.45
|
| 2022-12-09
|
26.2
|
26.2
|
| 2022-12-08
|
26.52
|
26.52
|
| 2022-12-07
|
27.02
|
27.02
|
| 2022-12-06
|
27.63
|
27.63
|
| 2022-12-05
|
29.01
|
29.01
|
| 2022-12-02
|
30.53
|
30.53
|
| 2022-12-01
|
30.61
|
30.61
|
| 2022-11-30
|
30.04
|
30.04
|
| 2022-11-29
|
29.23
|
29.23
|
| 2022-11-28
|
29.67
|
29.67
|
| 2022-11-25
|
29.87
|
29.87
|
| 2022-11-23
|
29.43
|
29.43
|
| 2022-11-22
|
28.73
|
28.73
|
| 2022-11-21
|
29.09
|
29.09
|
| 2022-11-18
|
27.89
|
27.89
|
| 2022-11-17
|
26.87
|
26.87
|
| 2022-11-16
|
27.51
|
27.51
|
| 2022-11-15
|
27.59
|
27.59
|
| 2022-11-14
|
27.49
|
27.49
|
| 2022-11-11
|
28.88
|
28.88
|
| 2022-11-10
|
30.25
|
30.25
|
| 2022-11-09
|
27.18
|
27.18
|
| 2022-11-08
|
27.57
|
27.57
|
| 2022-11-07
|
27.54
|
27.54
|
| 2022-11-04
|
27.11
|
27.11
|
| 2022-11-03
|
26.67
|
26.67
|
| 2022-11-02
|
27.07
|
27.07
|
| 2022-11-01
|
28.64
|
28.64
|
| 2022-10-31
|
28.35
|
28.35
|
| 2022-10-28
|
29.23
|
29.23
|
| 2022-10-27
|
27.73
|
27.73
|
| 2022-10-26
|
27.57
|
27.57
|
| 2022-10-25
|
27.36
|
27.36
|
| 2022-10-24
|
27.77
|
27.77
|
| 2022-10-21
|
27.42
|
27.42
|
| 2022-10-20
|
27
|
27
|
| 2022-10-19
|
28.05
|
28.05
|
| 2022-10-18
|
28.08
|
28.08
|
| 2022-10-17
|
27.88
|
27.88
|
| 2022-10-14
|
26.19
|
26.19
|
| 2022-10-13
|
29.1
|
29.1
|
| 2022-10-12
|
28.06
|
28.06
|
| 2022-10-11
|
28.06
|
28.06
|
| 2022-10-10
|
27.57
|
27.57
|
| 2022-10-07
|
26.46
|
26.46
|
| 2022-10-06
|
26.29
|
26.29
|
| 2022-10-05
|
26.31
|
26.31
|
| 2022-10-04
|
25.76
|
25.76
|
| 2022-10-03
|
25.91
|
25.91
|
| 2022-09-30
|
26.35
|
26.35
|
| 2022-09-29
|
26.28
|
26.28
|
| 2022-09-28
|
27.11
|
27.11
|
| 2022-09-27
|
26.16
|
26.16
|
| 2022-09-26
|
25.86
|
25.86
|
| 2022-09-23
|
26.34
|
26.34
|
| 2022-09-22
|
27.36
|
27.36
|
| 2022-09-21
|
28.35
|
28.35
|
| 2022-09-20
|
28.49
|
28.49
|
| 2022-09-19
|
28.87
|
28.87
|
| 2022-09-16
|
29.68
|
29.68
|
| 2022-09-15
|
30.57
|
30.57
|
| 2022-09-14
|
30.77
|
30.77
|
| 2022-09-13
|
29.98
|
29.98
|
| 2022-09-12
|
32.37
|
32.37
|
| 2022-09-09
|
32.46
|
32.46
|
| 2022-09-08
|
32.25
|
32.25
|
| 2022-09-07
|
31.68
|
31.68
|
| 2022-09-06
|
30.35
|
30.35
|
| 2022-09-02
|
29.34
|
29.34
|
| 2022-09-01
|
30.35
|
30.35
|
| 2022-08-31
|
31.4
|
31.4
|
| 2022-08-30
|
31.21
|
31.21
|
| 2022-08-29
|
31.54
|
31.54
|
| 2022-08-26
|
32.18
|
32.18
|
| 2022-08-25
|
33.32
|
33.32
|
| 2022-08-24
|
32.04
|
32.04
|
| 2022-08-23
|
30.32
|
30.32
|
| 2022-08-22
|
30.86
|
30.86
|
| 2022-08-19
|
32.03
|
32.03
|
| 2022-08-18
|
32.34
|
32.34
|
| 2022-08-17
|
32.35
|
32.35
|
| 2022-08-16
|
32.71
|
32.71
|
| 2022-08-15
|
32.86
|
32.86
|
| 2022-08-12
|
31.55
|
31.55
|
| 2022-08-11
|
31.68
|
31.68
|
| 2022-08-10
|
30.38
|
30.38
|
| 2022-08-09
|
28.81
|
28.81
|
| 2022-08-08
|
29.29
|
29.29
|
| 2022-08-05
|
28.41
|
28.41
|
| 2022-08-04
|
28.32
|
28.32
|
| 2022-08-03
|
28.2
|
28.2
|
| 2022-08-02
|
27.8
|
27.8
|
| 2022-08-01
|
27.26
|
27.26
|
| 2022-07-29
|
27.57
|
27.57
|
| 2022-07-28
|
26.81
|
26.81
|
| 2022-07-27
|
25.79
|
25.79
|
| 2022-07-26
|
24.42
|
24.42
|
| 2022-07-25
|
25.18
|
25.18
|
| 2022-07-22
|
24.5
|
24.5
|
| 2022-07-21
|
25.98
|
25.98
|
| 2022-07-20
|
25.44
|
25.44
|
| 2022-07-19
|
25.01
|
25.01
|
| 2022-07-18
|
23.84
|
23.84
|
| 2022-07-15
|
24.12
|
24.12
|
| 2022-07-14
|
23.41
|
23.41
|
| 2022-07-13
|
24.21
|
24.21
|
| 2022-07-12
|
25.09
|
25.09
|
| 2022-07-11
|
25.57
|
25.57
|
| 2022-07-08
|
26.16
|
26.16
|
| 2022-07-07
|
26.1
|
26.1
|
| 2022-07-06
|
25.19
|
25.19
|
| 2022-07-05
|
25.57
|
25.57
|
| 2022-07-01
|
25.01
|
25.01
|
| 2022-06-30
|
24.15
|
24.15
|
| 2022-06-29
|
23.89
|
23.89
|
| 2022-06-28
|
24.01
|
24.01
|
| 2022-06-27
|
24.9
|
24.9
|
| 2022-06-24
|
24.57
|
24.57
|
| 2022-06-23
|
24.05
|
24.05
|
| 2022-06-22
|
23.32
|
23.32
|
| 2022-06-21
|
24.01
|
24.01
|
| 2022-06-17
|
22.64
|
22.64
|
| 2022-06-16
|
23.62
|
23.62
|
| 2022-06-15
|
26.74
|
26.74
|
| 2022-06-14
|
26.46
|
26.46
|
| 2022-06-13
|
25.13
|
25.13
|
| 2022-06-10
|
26.31
|
26.31
|
| 2022-06-09
|
25.61
|
25.61
|
| 2022-06-08
|
25.62
|
25.62
|
| 2022-06-07
|
26.21
|
26.21
|
| 2022-06-06
|
26.9
|
26.9
|
| 2022-06-03
|
26.81
|
26.81
|
| 2022-06-02
|
26.91
|
26.91
|
| 2022-06-01
|
25.53
|
25.53
|
| 2022-05-31
|
25.22
|
25.22
|
| 2022-05-27
|
25.86
|
25.86
|
| 2022-05-26
|
24.26
|
24.26
|
| 2022-05-25
|
23.72
|
23.72
|
| 2022-05-24
|
23.39
|
23.39
|
| 2022-05-23
|
23.25
|
23.25
|
| 2022-05-20
|
23.41
|
23.41
|
| 2022-05-19
|
23.25
|
23.25
|
| 2022-05-18
|
22.88
|
22.88
|
| 2022-05-17
|
23.52
|
23.52
|
| 2022-05-16
|
22.56
|
22.56
|
| 2022-05-13
|
23.25
|
23.25
|
| 2022-05-12
|
20.02
|
20.02
|
| 2022-05-11
|
17.81
|
17.81
|
| 2022-05-10
|
23.32
|
23.32
|
| 2022-05-09
|
23.86
|
23.86
|
| 2022-05-06
|
24.21
|
24.21
|
| 2022-05-05
|
23.76
|
23.76
|
| 2022-05-04
|
24.19
|
24.19
|
| 2022-05-03
|
23.88
|
23.88
|
| 2022-05-02
|
23.93
|
23.93
|
| 2022-04-29
|
23.12
|
23.12
|
| 2022-04-28
|
25.12
|
25.12
|
| 2022-04-27
|
23.3
|
23.3
|
| 2022-04-26
|
23.47
|
23.47
|
| 2022-04-25
|
24.58
|
24.58
|
| 2022-04-22
|
23.12
|
23.12
|
| 2022-04-21
|
23.08
|
23.08
|
| 2022-04-20
|
23.15
|
23.15
|
| 2022-04-19
|
23.69
|
23.69
|
| 2022-04-18
|
22.44
|
22.44
|
| 2022-04-14
|
23.28
|
23.28
|
| 2022-04-13
|
24.84
|
24.84
|
| 2022-04-12
|
24.14
|
24.14
|
| 2022-04-11
|
24.35
|
24.35
|
| 2022-04-08
|
24.82
|
24.82
|
| 2022-04-07
|
25.43
|
25.43
|
| 2022-04-06
|
25.94
|
25.94
|
| 2022-04-05
|
26.84
|
26.84
|
| 2022-04-04
|
27.9
|
27.9
|
| 2022-04-01
|
27.77
|
27.77
|
| 2022-03-31
|
26.83
|
26.83
|
| 2022-03-30
|
27.48
|
27.48
|
| 2022-03-29
|
28.85
|
28.85
|
| 2022-03-28
|
27.6
|
27.6
|
| 2022-03-25
|
26.83
|
26.83
|
| 2022-03-24
|
27.42
|
27.42
|
| 2022-03-23
|
26.79
|
26.79
|
| 2022-03-22
|
28.11
|
28.11
|
| 2022-03-21
|
27.15
|
27.15
|
| 2022-03-18
|
28.54
|
28.54
|
| 2022-03-17
|
27.88
|
27.88
|
| 2022-03-16
|
26.18
|
26.18
|
| 2022-03-15
|
25.11
|
25.11
|
| 2022-03-14
|
24.17
|
24.17
|
| 2022-03-11
|
24.5
|
24.5
|
| 2022-03-10
|
26.18
|
26.18
|
| 2022-03-09
|
25.66
|
25.66
|
| 2022-03-08
|
23.25
|
23.25
|
| 2022-03-07
|
23.64
|
23.64
|
| 2022-03-04
|
26.56
|
26.56
|
| 2022-03-03
|
26.98
|
26.98
|
| 2022-03-02
|
27.17
|
27.17
|
| 2022-03-01
|
26.7
|
26.7
|
| 2022-02-28
|
27.77
|
27.77
|
| 2022-02-25
|
28.18
|
28.18
|
| 2022-02-24
|
27.29
|
27.29
|
| 2022-02-23
|
24.98
|
24.98
|
| 2022-02-22
|
26
|
26
|
| 2022-02-18
|
26.22
|
26.22
|
| 2022-02-17
|
27.19
|
27.19
|
| 2022-02-16
|
29.81
|
29.81
|
| 2022-02-15
|
30.3
|
30.3
|
| 2022-02-14
|
29.43
|
29.43
|
| 2022-02-11
|
29.9
|
29.9
|
| 2022-02-10
|
31.3
|
31.3
|
| 2022-02-09
|
32.04
|
32.04
|
| 2022-02-08
|
31.18
|
31.18
|
| 2022-02-07
|
30.78
|
30.78
|
| 2022-02-04
|
30.05
|
30.05
|
| 2022-02-03
|
28.97
|
28.97
|
| 2022-02-02
|
30.25
|
30.25
|
| 2022-02-01
|
30.43
|
30.43
|
| 2022-01-31
|
30.52
|
30.52
|
| 2022-01-28
|
27.84
|
27.84
|
| 2022-01-27
|
26.89
|
26.89
|
| 2022-01-26
|
28.58
|
28.58
|
| 2022-01-25
|
29.12
|
29.12
|
| 2022-01-24
|
30.41
|
30.41
|
| 2022-01-21
|
28.76
|
28.76
|
| 2022-01-20
|
29.24
|
29.24
|
| 2022-01-19
|
29.68
|
29.68
|
| 2022-01-18
|
30.31
|
30.31
|
| 2022-01-14
|
31.05
|
31.05
|
| 2022-01-13
|
31.82
|
31.82
|
| 2022-01-12
|
33.16
|
33.16
|
| 2022-01-11
|
33.52
|
33.52
|
| 2022-01-10
|
32.98
|
32.98
|
| 2022-01-07
|
33.46
|
33.46
|
| 2022-01-06
|
34.02
|
34.02
|
| 2022-01-05
|
33.24
|
33.24
|
| 2022-01-04
|
34.48
|
34.48
|
| 2022-01-03
|
35.4
|
35.4
|
| 2021-12-31
|
36.11
|
36.11
|
| 2021-12-30
|
35.91
|
35.91
|
| 2021-12-29
|
35.45
|
35.45
|
| 2021-12-28
|
35.54
|
35.54
|
| 2021-12-27
|
36.32
|
36.32
|
| 2021-12-23
|
34.82
|
34.82
|
| 2021-12-22
|
34.9
|
34.9
|
| 2021-12-21
|
33.62
|
33.62
|
| 2021-12-20
|
32.49
|
32.49
|
| 2021-12-17
|
32.8
|
32.8
|
| 2021-12-16
|
33.24
|
33.24
|
| 2021-12-15
|
34.2
|
34.2
|
| 2021-12-14
|
34.22
|
34.22
|
| 2021-12-13
|
35.36
|
35.36
|
| 2021-12-10
|
35.67
|
35.67
|
| 2021-12-09
|
36.45
|
36.45
|
| 2021-12-08
|
38.04
|
38.04
|
| 2021-12-07
|
37.94
|
37.94
|
| 2021-12-06
|
37.42
|
37.42
|
| 2021-12-03
|
36.78
|
36.78
|
| 2021-12-02
|
37.81
|
37.81
|
| 2021-12-01
|
35.39
|
35.39
|
| 2021-11-30
|
37.04
|
37.04
|
| 2021-11-29
|
36.62
|
36.62
|
| 2021-11-26
|
36.1
|
36.1
|
| 2021-11-24
|
37.57
|
37.57
|
| 2021-11-23
|
37.42
|
37.42
|
| 2021-11-22
|
37.69
|
37.69
|
| 2021-11-19
|
38.68
|
38.68
|
| 2021-11-18
|
39.38
|
39.38
|
| 2021-11-17
|
40.16
|
40.16
|
| 2021-11-16
|
41.32
|
41.32
|
| 2021-11-15
|
41.66
|
41.66
|
| 2021-11-12
|
40.86
|
40.86
|
| 2021-11-11
|
39.69
|
39.69
|
| 2021-11-10
|
38.56
|
38.56
|
| 2021-11-09
|
38.94
|
38.94
|
| 2021-11-08
|
40.59
|
40.59
|
| 2021-11-05
|
38.17
|
38.17
|
| 2021-11-04
|
37.94
|
37.94
|
| 2021-11-03
|
37.89
|
37.89
|
| 2021-11-02
|
37.88
|
37.88
|
| 2021-11-01
|
36.6
|
36.6
|
| 2021-10-29
|
36.5
|
36.5
|
| 2021-10-28
|
37.43
|
37.43
|
| 2021-10-27
|
36.93
|
36.93
|
| 2021-10-26
|
37.85
|
37.85
|
| 2021-10-25
|
38.37
|
38.37
|
| 2021-10-22
|
38.62
|
38.62
|
| 2021-10-21
|
38.42
|
38.42
|
| 2021-10-20
|
38.39
|
38.39
|
| 2021-10-19
|
38.49
|
38.49
|
| 2021-10-18
|
37.96
|
37.96
|
| 2021-10-15
|
38.42
|
38.42
|
| 2021-10-14
|
37.12
|
37.12
|
| 2021-10-13
|
36.98
|
36.98
|
| 2021-10-12
|
36.36
|
36.36
|
| 2021-10-11
|
35.99
|
35.99
|
| 2021-10-08
|
37.26
|
37.26
|
| 2021-10-07
|
36.14
|
36.14
|
| 2021-10-06
|
35.61
|
35.61
|
| 2021-10-05
|
34.32
|
34.32
|
| 2021-10-04
|
33.14
|
33.14
|
| 2021-10-01
|
33.64
|
33.64
|
| 2021-09-30
|
33.29
|
33.29
|
| 2021-09-29
|
32.28
|
32.28
|
| 2021-09-28
|
31.98
|
31.98
|
| 2021-09-27
|
32.9
|
32.9
|
| 2021-09-24
|
32.51
|
32.51
|
| 2021-09-23
|
32.88
|
32.88
|
| 2021-09-22
|
32.93
|
32.93
|
| 2021-09-21
|
32.47
|
32.47
|
| 2021-09-20
|
31.53
|
31.53
|
| 2021-09-17
|
33.42
|
33.42
|
| 2021-09-16
|
33.77
|
33.77
|
| 2021-09-15
|
34.81
|
34.81
|
| 2021-09-14
|
31.27
|
31.27
|
| 2021-09-13
|
37.64
|
37.64
|
| 2021-09-10
|
37.46
|
37.46
|
| 2021-09-09
|
38.73
|
38.73
|
| 2021-09-08
|
38.18
|
38.18
|
| 2021-09-07
|
38.51
|
38.51
|
| 2021-09-03
|
40.25
|
40.25
|
| 2021-09-02
|
39.4
|
39.4
|
| 2021-09-01
|
38.12
|
38.12
|
| 2021-08-31
|
37.65
|
37.65
|
| 2021-08-30
|
34.86
|
34.86
|
| 2021-08-27
|
34.07
|
34.07
|
| 2021-08-26
|
33.42
|
33.42
|
| 2021-08-25
|
33.35
|
33.35
|
| 2021-08-24
|
34.24
|
34.24
|
| 2021-08-23
|
33.89
|
33.89
|
| 2021-08-20
|
34.25
|
34.25
|
| 2021-08-19
|
33.91
|
33.91
|
| 2021-08-18
|
35.18
|
35.18
|
| 2021-08-17
|
35.13
|
35.13
|
| 2021-08-16
|
34.88
|
34.88
|
| 2021-08-13
|
35.05
|
35.05
|
| 2021-08-12
|
34.24
|
34.24
|
| 2021-08-11
|
33.64
|
33.64
|
| 2021-08-10
|
32.6
|
32.6
|
| 2021-08-09
|
27.72
|
27.72
|
| 2021-08-06
|
27.65
|
27.65
|
| 2021-08-05
|
27.29
|
27.29
|
| 2021-08-04
|
27
|
27
|
| 2021-08-03
|
27.39
|
27.39
|
| 2021-08-02
|
27.11
|
27.11
|
| 2021-07-30
|
27.26
|
27.26
|
| 2021-07-29
|
27.04
|
27.04
|
| 2021-07-28
|
26.32
|
26.32
|
| 2021-07-27
|
26.4
|
26.4
|
| 2021-07-26
|
26.25
|
26.25
|
| 2021-07-23
|
26.55
|
26.55
|
| 2021-07-22
|
25.91
|
25.91
|
| 2021-07-21
|
26.2
|
26.2
|
| 2021-07-20
|
26.15
|
26.15
|
| 2021-07-19
|
25.31
|
25.31
|
| 2021-07-16
|
26.15
|
26.15
|
| 2021-07-15
|
26.4
|
26.4
|
| 2021-07-14
|
25.4
|
25.4
|
| 2021-07-13
|
25.97
|
25.97
|
| 2021-07-12
|
26.56
|
26.56
|
| 2021-07-09
|
26.65
|
26.65
|
| 2021-07-08
|
26.47
|
26.47
|
| 2021-07-07
|
27.04
|
27.04
|
| 2021-07-06
|
26.99
|
26.99
|
| 2021-07-02
|
26.95
|
26.95
|
| 2021-07-01
|
27.12
|
27.12
|
| 2021-06-30
|
26.65
|
26.65
|
| 2021-06-29
|
27.1
|
27.1
|
| 2021-06-28
|
26.99
|
26.99
|
| 2021-06-25
|
26.41
|
26.41
|
| 2021-06-24
|
26.73
|
26.73
|
| 2021-06-23
|
27.21
|
27.21
|
| 2021-06-22
|
27.7
|
27.7
|
| 2021-06-21
|
27.41
|
27.41
|
| 2021-06-18
|
27.91
|
27.91
|
| 2021-06-17
|
28.6
|
28.6
|
| 2021-06-16
|
28.38
|
28.38
|
| 2021-06-15
|
29.05
|
29.05
|
| 2021-06-14
|
28.79
|
28.79
|
| 2021-06-11
|
27.67
|
27.67
|
| 2021-06-10
|
27.57
|
27.57
|
| 2021-06-09
|
27.61
|
27.61
|
| 2021-06-08
|
27.28
|
27.28
|
| 2021-06-07
|
26.68
|
26.68
|
| 2021-06-04
|
25.4
|
25.4
|
| 2021-06-03
|
24.6
|
24.6
|
| 2021-06-02
|
24.01
|
24.01
|
| 2021-06-01
|
23.89
|
23.89
|
| 2021-05-28
|
24.58
|
24.58
|
| 2021-05-27
|
24.71
|
24.71
|
| 2021-05-26
|
24.58
|
24.58
|
| 2021-05-25
|
24.17
|
24.17
|
| 2021-05-24
|
24.46
|
24.46
|
| 2021-05-21
|
23.77
|
23.77
|
| 2021-05-20
|
24.43
|
24.43
|
| 2021-05-19
|
24.58
|
24.58
|
| 2021-05-18
|
25.02
|
25.02
|
| 2021-05-17
|
25
|
25
|
| 2021-05-14
|
24.58
|
24.58
|
| 2021-05-13
|
23.49
|
23.49
|
| 2021-05-12
|
23.59
|
23.59
|
| 2021-05-11
|
24.77
|
24.77
|
| 2021-05-10
|
25.37
|
25.37
|
| 2021-05-07
|
26.31
|
26.31
|
| 2021-05-06
|
26.27
|
26.27
|
| 2021-05-05
|
27.07
|
27.07
|
| 2021-05-04
|
27.71
|
27.71
|
| 2021-05-03
|
28.55
|
28.55
|
| 2021-04-30
|
29.02
|
29.02
|
| 2021-04-29
|
29.365
|
29.365
|
| 2021-04-28
|
29.69
|
29.69
|
| 2021-04-27
|
29.97
|
29.97
|
| 2021-04-26
|
29.19
|
29.19
|
| 2021-04-23
|
28.72
|
28.72
|
| 2021-04-22
|
29
|
29
|
| 2021-04-21
|
28.49
|
28.49
|
| 2021-04-20
|
28.68
|
28.68
|
| 2021-04-19
|
29.95
|
29.95
|
| 2021-04-16
|
30.69
|
30.69
|
| 2021-04-15
|
29.54
|
29.54
|
| 2021-04-14
|
29.36
|
29.36
|
| 2021-04-13
|
29.33
|
29.33
|
| 2021-04-12
|
29.4
|
29.4
|
| 2021-04-09
|
29.37
|
29.37
|
| 2021-04-08
|
29.51
|
29.51
|
| 2021-04-07
|
28.6
|
28.6
|
| 2021-04-06
|
28.03
|
28.03
|
| 2021-04-05
|
27.97
|
27.97
|
| 2021-04-01
|
28.06
|
28.06
|
| 2021-03-31
|
27.25
|
27.25
|
| 2021-03-30
|
26.64
|
26.64
|
| 2021-03-29
|
27.04
|
27.04
|
| 2021-03-26
|
26.86
|
26.86
|
| 2021-03-25
|
25.87
|
25.87
|
| 2021-03-24
|
26.57
|
26.57
|
| 2021-03-23
|
26.78
|
26.78
|
| 2021-03-22
|
26.74
|
26.74
|
| 2021-03-19
|
27.18
|
27.18
|
| 2021-03-18
|
27.52
|
27.52
|
| 2021-03-17
|
27.82
|
27.82
|
| 2021-03-16
|
27.5
|
27.5
|
| 2021-03-15
|
27.67
|
27.67
|
| 2021-03-12
|
27.88
|
27.88
|
| 2021-03-11
|
28.11
|
28.11
|
| 2021-03-10
|
27.47
|
27.47
|
| 2021-03-09
|
27.41
|
27.41
|
| 2021-03-08
|
26.26
|
26.26
|
| 2021-03-05
|
26.45
|
26.45
|
| 2021-03-04
|
26.41
|
26.41
|
| 2021-03-03
|
26.58
|
26.58
|
| 2021-03-02
|
27.16
|
27.16
|
| 2021-03-01
|
27.43
|
27.43
|
| 2021-02-26
|
26.53
|
26.53
|
| 2021-02-25
|
26.61
|
26.61
|
| 2021-02-24
|
29.32
|
29.32
|
| 2021-02-23
|
29.12
|
29.12
|
| 2021-02-22
|
28.39
|
28.39
|
| 2021-02-19
|
28.27
|
28.27
|
| 2021-02-18
|
27.96
|
27.96
|
| 2021-02-17
|
28.54
|
28.54
|
| 2021-02-16
|
28
|
28
|
| 2021-02-12
|
28.67
|
28.67
|
| 2021-02-11
|
28.54
|
28.54
|
| 2021-02-10
|
28.16
|
28.16
|
| 2021-02-09
|
27.72
|
27.72
|
| 2021-02-08
|
27.34
|
27.34
|
| 2021-02-05
|
27.37
|
27.37
|
| 2021-02-04
|
25.71
|
25.71
|
| 2021-02-03
|
25.97
|
25.97
|
| 2021-02-02
|
25.94
|
25.94
|
| 2021-02-01
|
23.6
|
23.6
|
| 2021-01-29
|
23.21
|
23.21
|
| 2021-01-28
|
24.17
|
24.17
|
| 2021-01-27
|
23.82
|
23.82
|
| 2021-01-26
|
26.16
|
26.16
|
| 2021-01-25
|
25.6
|
25.6
|
| 2021-01-22
|
26.07
|
26.07
|
| 2021-01-21
|
26.92
|
26.92
|
| 2021-01-20
|
27.01
|
27.01
|
| 2021-01-19
|
26.82
|
26.82
|
| 2021-01-15
|
26.92
|
26.92
|
| 2021-01-14
|
26.5
|
26.5
|
| 2021-01-13
|
27.65
|
27.65
|
| 2021-01-12
|
28.3
|
28.3
|
| 2021-01-11
|
28.28
|
28.28
|
| 2021-01-08
|
30.21
|
30.21
|
| 2021-01-07
|
29.66
|
29.66
|
| 2021-01-06
|
29.15
|
29.15
|
| 2021-01-05
|
29.04
|
29.04
|
| 2021-01-04
|
28.9
|
28.9
|
| 2020-12-31
|
29.97
|
29.97
|
| 2020-12-30
|
29.03
|
29.03
|
| 2020-12-29
|
29.47
|
29.47
|
| 2020-12-28
|
29.37
|
29.37
|
| 2020-12-24
|
30.25
|
30.25
|
| 2020-12-23
|
29.11
|
29.11
|
| 2020-12-22
|
30.47
|
30.47
|
| 2020-12-21
|
30.22
|
30.22
|
| 2020-12-18
|
29.85
|
29.85
|
| 2020-12-17
|
30.24
|
30.24
|
| 2020-12-16
|
29.9
|
29.9
|
| 2020-12-15
|
29.11
|
29.11
|
| 2020-12-14
|
27.51
|
27.51
|
| 2020-12-11
|
28.53
|
28.53
|
| 2020-12-10
|
29.36
|
29.36
|
| 2020-12-09
|
29.05
|
29.05
|
| 2020-12-08
|
32.01
|
32.01
|
| 2020-12-07
|
31.18
|
31.18
|
| 2020-12-04
|
30.68
|
30.68
|
| 2020-12-03
|
30.18
|
30.18
|
| 2020-12-02
|
29.76
|
29.76
|
| 2020-12-01
|
30.84
|
30.84
|
| 2020-11-30
|
29.45
|
29.45
|
| 2020-11-27
|
30.99
|
30.99
|
| 2020-11-25
|
30.93
|
30.93
|
| 2020-11-24
|
31.82
|
31.82
|
| 2020-11-23
|
31.58
|
31.58
|
| 2020-11-20
|
31.3
|
31.3
|
| 2020-11-19
|
31.94
|
31.94
|
| 2020-11-18
|
31.08
|
31.08
|
| 2020-11-17
|
31.86
|
31.86
|
| 2020-11-16
|
32.58
|
32.58
|
| 2020-11-13
|
31.9
|
31.9
|
| 2020-11-12
|
30.24
|
30.24
|
| 2020-11-11
|
30.28
|
30.28
|
| 2020-11-10
|
30.1
|
30.1
|
| 2020-11-09
|
29.6
|
29.6
|
| 2020-11-06
|
29.96
|
29.96
|
| 2020-11-05
|
29
|
29
|
| 2020-11-04
|
28.51
|
28.51
|
| 2020-11-03
|
26.95
|
26.95
|
| 2020-11-02
|
26.07
|
26.07
|
| 2020-10-30
|
25.5
|
25.5
|
| 2020-10-29
|
25.6
|
25.6
|
| 2020-10-28
|
25.55
|
25.55
|
| 2020-10-27
|
25.96
|
25.96
|
| 2020-10-26
|
25.79
|
25.79
|
| 2020-10-23
|
26.63
|
26.63
|
| 2020-10-22
|
26.01
|
26.01
|
| 2020-10-21
|
25.925
|
25.925
|
| 2020-10-20
|
26.68
|
26.68
|
| 2020-10-19
|
26.55
|
26.55
|
| 2020-10-16
|
27.66
|
27.66
|
| 2020-10-15
|
27.64
|
27.64
|
| 2020-10-14
|
27.51
|
27.51
|
| 2020-10-13
|
29.08
|
29.08
|
| 2020-10-12
|
28.6
|
28.6
|
| 2020-10-09
|
27.3
|
27.3
|
| 2020-10-08
|
27.23
|
27.23
|
| 2020-10-07
|
27.17
|
27.17
|
| 2020-10-06
|
26.54
|
26.54
|
| 2020-10-05
|
26.8
|
26.8
|
| 2020-10-02
|
26.73
|
26.73
|
| 2020-10-01
|
26.8
|
26.8
|
| 2020-09-30
|
24.91
|
24.91
|
| 2020-09-29
|
25.27
|
25.27
|
| 2020-09-28
|
25.39
|
25.39
|
| 2020-09-25
|
24.98
|
24.98
|
| 2020-09-24
|
24.42
|
24.42
|
| 2020-09-23
|
24.77
|
24.77
|
| 2020-09-22
|
25.8
|
25.8
|
| 2020-09-21
|
25.02
|
25.02
|
| 2020-09-18
|
26.38
|
26.38
|
| 2020-09-17
|
25.71
|
25.71
|
| 2020-09-16
|
26.72
|
26.72
|
| 2020-09-15
|
27.11
|
27.11
|
| 2020-09-14
|
27.77
|
27.77
|
| 2020-09-11
|
27.05
|
27.05
|
| 2020-09-10
|
27.67
|
27.67
|
| 2020-09-09
|
27.98
|
27.98
|
| 2020-09-08
|
27.08
|
27.08
|
| 2020-09-04
|
28.47
|
28.47
|
| 2020-09-03
|
27.26
|
27.26
|
| 2020-09-02
|
28.705
|
28.705
|
| 2020-09-01
|
27.49
|
27.49
|
| 2020-08-31
|
27.51
|
27.51
|
| 2020-08-28
|
24.69
|
24.69
|
| 2020-08-27
|
24.56
|
24.56
|
| 2020-08-26
|
24.55
|
24.55
|
| 2020-08-25
|
25.05
|
25.05
|
| 2020-08-24
|
24.89
|
24.89
|
| 2020-08-21
|
23.28
|
23.28
|
| 2020-08-20
|
22.8
|
22.8
|
| 2020-08-19
|
22.42
|
22.42
|
| 2020-08-18
|
21.63
|
21.63
|
| 2020-08-17
|
21.66
|
21.66
|
| 2020-08-14
|
22.17
|
22.17
|
| 2020-08-13
|
21.01
|
21.01
|
| 2020-08-12
|
20.61
|
20.61
|
| 2020-08-11
|
20.65
|
20.65
|
| 2020-08-10
|
20.75
|
20.75
|
| 2020-08-07
|
19.23
|
19.23
|
| 2020-08-06
|
17.65
|
17.65
|
| 2020-08-05
|
17.88
|
17.88
|
| 2020-08-04
|
17.4
|
17.4
|
| 2020-08-03
|
17.61
|
17.61
|
| 2020-07-31
|
17.45
|
17.45
|
| 2020-07-30
|
16.79
|
16.79
|
| 2020-07-29
|
16.68
|
16.68
|
| 2020-07-28
|
16.62
|
16.62
|
| 2020-07-27
|
16.94
|
16.94
|
| 2020-07-24
|
16.95
|
16.95
|
| 2020-07-23
|
17.47
|
17.47
|
| 2020-07-22
|
17.54
|
17.54
|
| 2020-07-21
|
17.92
|
17.92
|
| 2020-07-20
|
17.14
|
17.14
|
| 2020-07-17
|
16.66
|
16.66
|
| 2020-07-16
|
16.95
|
16.95
|
| 2020-07-15
|
16.41
|
16.41
|
| 2020-07-14
|
16.71
|
16.71
|
| 2020-07-13
|
16.84
|
16.84
|
| 2020-07-10
|
16.91
|
16.91
|
| 2020-07-09
|
16.47
|
16.47
|
| 2020-07-08
|
16.35
|
16.35
|
| 2020-07-07
|
16.5
|
16.5
|
| 2020-07-06
|
17.11
|
17.11
|
| 2020-07-02
|
16.52
|
16.52
|
| 2020-07-01
|
16.61
|
16.61
|
| 2020-06-30
|
17.27
|
17.27
|
| 2020-06-29
|
16.9
|
16.9
|
| 2020-06-26
|
18.3
|
18.3
|
| 2020-06-25
|
16.54
|
16.54
|
| 2020-06-24
|
13.67
|
13.67
|
| 2020-06-23
|
14.51
|
14.51
|
| 2020-06-22
|
15.19
|
15.19
|
| 2020-06-19
|
15.87
|
15.87
|
| 2020-06-18
|
15.4
|
15.4
|
| 2020-06-17
|
14.75
|
14.75
|
| 2020-06-16
|
14.79
|
14.79
|
| 2020-06-15
|
14.59
|
14.59
|
| 2020-06-12
|
14.78
|
14.78
|
| 2020-06-11
|
14.71
|
14.71
|
| 2020-06-10
|
15.09
|
15.09
|
| 2020-06-09
|
14.92
|
14.92
|
| 2020-06-08
|
14.97
|
14.97
|
| 2020-06-05
|
14.71
|
14.71
|
| 2020-06-04
|
14.42
|
14.42
|
| 2020-06-03
|
14.28
|
14.28
|
| 2020-06-02
|
13.21
|
13.21
|
| 2020-06-01
|
12.55
|
12.55
|
| 2020-05-29
|
12.4
|
12.4
|
| 2020-05-28
|
12.44
|
12.44
|
| 2020-05-27
|
13.095
|
13.095
|
| 2020-05-26
|
12.22
|
12.22
|
| 2020-05-22
|
11.76
|
11.76
|
| 2020-05-21
|
11.98
|
11.98
|
| 2020-05-20
|
11.6
|
11.6
|
| 2020-05-19
|
11.34
|
11.34
|
| 2020-05-18
|
11.64
|
11.64
|
| 2020-05-15
|
10.83
|
10.83
|
| 2020-05-14
|
10.19
|
10.19
|
| 2020-05-13
|
9.1
|
9.1
|
| 2020-05-12
|
9.99
|
9.99
|
| 2020-05-11
|
10.49
|
10.49
|
| 2020-05-08
|
11.04
|
11.04
|
| 2020-05-07
|
10.31
|
10.31
|
| 2020-05-06
|
10.01
|
10.01
|
| 2020-05-05
|
10.245
|
10.245
|
| 2020-05-04
|
10.25
|
10.25
|
| 2020-05-01
|
10.38
|
10.38
|
| 2020-04-30
|
10.02
|
10.02
|
| 2020-04-29
|
10.04
|
10.04
|
| 2020-04-28
|
9.6
|
9.6
|
| 2020-04-27
|
9.65
|
9.65
|
| 2020-04-24
|
9.65
|
9.65
|
| 2020-04-23
|
9.54
|
9.54
|
| 2020-04-22
|
9.66
|
9.66
|
| 2020-04-21
|
9.34
|
9.34
|
| 2020-04-20
|
9.57
|
9.57
|
| 2020-04-17
|
10.23
|
10.23
|
| 2020-04-16
|
9.94
|
9.94
|
| 2020-04-15
|
10.07
|
10.07
|
| 2020-04-14
|
10.71
|
10.71
|
| 2020-04-13
|
10.69
|
10.69
|
| 2020-04-09
|
10.95
|
10.95
|
| 2020-04-08
|
10.54
|
10.54
|
| 2020-04-07
|
9.97
|
9.97
|
| 2020-04-06
|
9.95
|
9.95
|
| 2020-04-03
|
8.92
|
8.92
|
| 2020-04-02
|
9.36
|
9.36
|
| 2020-04-01
|
9.25
|
9.25
|
| 2020-03-31
|
10.55
|
10.55
|
| 2020-03-30
|
11.04
|
11.04
|
| 2020-03-27
|
11.29
|
11.29
|
| 2020-03-26
|
11.72
|
11.72
|
| 2020-03-25
|
11.57
|
11.57
|
| 2020-03-24
|
10.19
|
10.19
|
| 2020-03-23
|
10.38
|
10.38
|
| 2020-03-20
|
11.17
|
11.17
|
| 2020-03-19
|
11.5
|
11.5
|
| 2020-03-18
|
12.09
|
12.09
|
| 2020-03-17
|
11.63
|
11.63
|
| 2020-03-16
|
11.12
|
11.12
|
| 2020-03-13
|
13.48
|
13.48
|
| 2020-03-12
|
13.2
|
13.2
|
| 2020-03-11
|
14.03
|
14.03
|
| 2020-03-10
|
14.23
|
14.23
|
| 2020-03-09
|
14.51
|
14.51
|
| 2020-03-06
|
16.19
|
16.19
|
| 2020-03-05
|
16.51
|
16.51
|
| 2020-03-04
|
16.47
|
16.47
|
| 2020-03-03
|
16.08
|
16.08
|
| 2020-03-02
|
16.18
|
16.18
|
| 2020-02-28
|
15.44
|
15.44
|
| 2020-02-27
|
16.4
|
16.4
|
| 2020-02-26
|
17.17
|
17.17
|
| 2020-02-25
|
17.19
|
17.19
|
| 2020-02-24
|
17.11
|
17.11
|
| 2020-02-21
|
17.42
|
17.42
|
| 2020-02-20
|
17.31
|
17.31
|
| 2020-02-19
|
16.93
|
16.93
|
| 2020-02-18
|
16.51
|
16.51
|
| 2020-02-14
|
16.68
|
16.68
|
| 2020-02-13
|
16.84
|
16.84
|
| 2020-02-12
|
16.34
|
16.34
|
| 2020-02-11
|
16.47
|
16.47
|
| 2020-02-10
|
16.44
|
16.44
|
| 2020-02-07
|
16.99
|
16.99
|
| 2020-02-06
|
16.925
|
16.925
|
| 2020-02-05
|
16.77
|
16.77
|
| 2020-02-04
|
16.68
|
16.68
|
| 2020-02-03
|
15.86
|
15.86
|
| 2020-01-31
|
15.08
|
15.08
|
| 2020-01-30
|
15.64
|
15.64
|
| 2020-01-29
|
15.84
|
15.84
|
| 2020-01-28
|
16.37
|
16.37
|
| 2020-01-27
|
16.37
|
16.37
|
| 2020-01-24
|
16.25
|
16.25
|
| 2020-01-23
|
16.33
|
16.33
|
| 2020-01-22
|
16.46
|
16.46
|
| 2020-01-21
|
16.45
|
16.45
|
| 2020-01-17
|
16.47
|
16.47
|
| 2020-01-16
|
16.51
|
16.51
|
| 2020-01-15
|
16.22
|
16.22
|
| 2020-01-14
|
16.16
|
16.16
|
| 2020-01-13
|
16.34
|
16.34
|
| 2020-01-10
|
16.03
|
16.03
|
| 2020-01-09
|
16.1
|
16.1
|
| 2020-01-08
|
16.14
|
16.14
|
| 2020-01-07
|
16.23
|
16.23
|
| 2020-01-06
|
16.43
|
16.43
|
| 2020-01-03
|
16.68
|
16.68
|
| 2020-01-02
|
16.32
|
16.32
|
| 2019-12-31
|
16.05
|
16.05
|
| 2019-12-30
|
15.74
|
15.74
|
| 2019-12-27
|
15.56
|
15.56
|
| 2019-12-26
|
15.55
|
15.55
|
| 2019-12-24
|
15.61
|
15.61
|
| 2019-12-23
|
15.47
|
15.47
|
| 2019-12-20
|
16.02
|
16.02
|
| 2019-12-19
|
15.97
|
15.97
|
| 2019-12-18
|
15.31
|
15.31
|
| 2019-12-17
|
14.8
|
14.8
|
| 2019-12-16
|
13.62
|
13.62
|
| 2019-12-13
|
14.15
|
14.15
|
| 2019-12-12
|
14.47
|
14.47
|
| 2019-12-11
|
14.62
|
14.62
|
| 2019-12-10
|
14.48
|
14.48
|
| 2019-12-09
|
14.25
|
14.25
|
| 2019-12-06
|
14.78
|
14.78
|
| 2019-12-05
|
13.62
|
13.62
|
| 2019-12-04
|
14.81
|
14.81
|
| 2019-12-03
|
16
|
16
|
| 2019-12-02
|
16.8
|
16.8
|
| 2019-11-29
|
17.22
|
17.22
|
| 2019-11-27
|
17.25
|
17.25
|
| 2019-11-26
|
17.02
|
17.02
|
| 2019-11-25
|
17
|
17
|
| 2019-11-22
|
16.89
|
16.89
|
| 2019-11-21
|
16.9
|
16.9
|
| 2019-11-20
|
17
|
17
|
| 2019-11-19
|
16.93
|
16.93
|
| 2019-11-18
|
17.1
|
17.1
|
| 2019-11-15
|
17.47
|
17.47
|
| 2019-11-14
|
17.52
|
17.52
|
| 2019-11-13
|
17.02
|
17.02
|
| 2019-11-12
|
16.84
|
16.84
|
| 2019-11-11
|
16.76
|
16.76
|
| 2019-11-08
|
16.58
|
16.58
|
| 2019-11-07
|
16.55
|
16.55
|
| 2019-11-06
|
16.3
|
16.3
|
| 2019-11-05
|
16.06
|
16.06
|
| 2019-11-04
|
15.87
|
15.87
|
| 2019-11-01
|
16.14
|
16.14
|
| 2019-10-31
|
15.75
|
15.75
|
| 2019-10-30
|
15.75
|
15.75
|
| 2019-10-29
|
15.41
|
15.41
|
| 2019-10-28
|
15.7
|
15.7
|
| 2019-10-25
|
16.15
|
16.15
|
| 2019-10-24
|
16.37
|
16.37
|
