Jump to content
BB Seguridade — snapshot (as of 2026-07-05T06:31:55Z)
| Metric
|
Value
|
| Price
|
BRL 38.65
|
| Previous close
|
BRL 38.67
|
| Open
|
BRL 38.88
|
| Day high
|
BRL 38.97
|
| Day low
|
BRL 38.53
|
| Volume
|
3,103,400
|
| Market cap
|
BRL 75.03 bn
|
| P/E (trailing)
|
8.15
|
| P/E (forward)
|
8.75
|
| Price / book
|
5.94
|
| Dividend yield
|
13.49%
|
| Beta
|
0.11
|
| 52-week high
|
BRL 40.12
|
| 52-week low
|
BRL 31.53
|
| Exchange
|
SAO
|
| Target (mean)
|
BRL 37
|
| Target (median)
|
BRL 37
|
| Target (high)
|
BRL 46
|
| Target (low)
|
BRL 32
|
| # analysts
|
12
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.25
|
BB Seguridade — daily price history (BRL), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
38.65
|
38.65
|
| 2026-07-02
|
38.67
|
38.67
|
| 2026-07-01
|
38.13
|
38.13
|
| 2026-06-30
|
39.17
|
39.17
|
| 2026-06-29
|
39.33
|
39.33
|
| 2026-06-26
|
39.17
|
39.17
|
| 2026-06-25
|
38.87
|
38.87
|
| 2026-06-24
|
38.68
|
38.68
|
| 2026-06-23
|
38.27
|
38.27
|
| 2026-06-22
|
38.63
|
38.63
|
| 2026-06-19
|
38.9
|
38.9
|
| 2026-06-18
|
39.44
|
39.44
|
| 2026-06-17
|
39.3
|
39.3
|
| 2026-06-16
|
38.19
|
38.19
|
| 2026-06-15
|
37.78
|
37.78
|
| 2026-06-12
|
37.87
|
37.87
|
| 2026-06-11
|
37.8
|
37.8
|
| 2026-06-10
|
36.63
|
36.63
|
| 2026-06-09
|
36.25
|
36.25
|
| 2026-06-08
|
35.87
|
35.87
|
| 2026-06-05
|
35.39
|
35.39
|
| 2026-06-03
|
35.04
|
35.04
|
| 2026-06-02
|
35.13
|
35.13
|
| 2026-06-01
|
35.03
|
35.03
|
| 2026-05-29
|
35.4
|
35.4
|
| 2026-05-28
|
34.58
|
34.58
|
| 2026-05-27
|
34.86
|
34.86
|
| 2026-05-26
|
34.72
|
34.72
|
| 2026-05-25
|
34.62
|
34.62
|
| 2026-05-22
|
34.47
|
34.47
|
| 2026-05-21
|
34.74
|
34.74
|
| 2026-05-20
|
34.71
|
34.71
|
| 2026-05-19
|
33.91
|
33.91
|
| 2026-05-18
|
34.12
|
34.12
|
| 2026-05-15
|
34.12
|
34.12
|
| 2026-05-14
|
34.48
|
34.48
|
| 2026-05-13
|
34.03
|
34.03
|
| 2026-05-12
|
34.21
|
34.21
|
| 2026-05-11
|
34.3
|
34.3
|
| 2026-05-08
|
34.52
|
34.52
|
| 2026-05-07
|
34.3
|
34.3
|
| 2026-05-06
|
34.83
|
34.83
|
| 2026-05-05
|
34.45
|
34.45
|
| 2026-05-04
|
33.85
|
33.85
|
| 2026-04-30
|
33.88
|
33.88
|
| 2026-04-29
|
33.75
|
33.75
|
| 2026-04-28
|
34.04
|
34.04
|
| 2026-04-27
|
33.95
|
33.95
|
| 2026-04-24
|
34.29
|
34.29
|
| 2026-04-23
|
34.27
|
34.27
|
| 2026-04-22
|
34.7
|
34.7
|
| 2026-04-20
|
35.28
|
35.28
|
| 2026-04-17
|
34.92
|
34.92
|
| 2026-04-16
|
35.01
|
35.01
|
| 2026-04-15
|
35.05
|
35.05
|
| 2026-04-14
|
35.73
|
35.73
|
| 2026-04-13
|
36.05
|
36.05
|
| 2026-04-10
|
36.41
|
36.41
|
| 2026-04-09
|
35.9
|
35.9
|
| 2026-04-08
|
35.85
|
35.85
|
| 2026-04-07
|
35.47
|
35.47
|
| 2026-04-06
|
35.44
|
35.44
|
| 2026-04-02
|
35.43
|
35.43
|
| 2026-04-01
|
35.1
|
35.1
|
| 2026-03-31
|
34.81
|
34.81
|
| 2026-03-30
|
34.3
|
34.3
|
| 2026-03-27
|
34.4
|
34.4
|
| 2026-03-26
|
34.64
|
34.64
|
| 2026-03-25
|
34.83
|
34.83
|
| 2026-03-24
|
34.46
|
34.46
|
| 2026-03-23
|
34.65
|
34.65
|
| 2026-03-20
|
34.09
|
34.09
|
| 2026-03-19
|
34.66
|
34.66
|
| 2026-03-18
|
34.52
|
34.52
|
| 2026-03-17
|
34.92
|
34.92
|
| 2026-03-16
|
34.88
|
34.88
|
| 2026-03-13
|
35.05
|
35.05
|
| 2026-03-12
|
34.37
|
34.37
|
| 2026-03-11
|
34.66
|
34.66
|
| 2026-03-10
|
34.51
|
34.51
|
| 2026-03-09
|
34.1
|
34.1
|
| 2026-03-06
|
34.2
|
34.2
|
| 2026-03-05
|
33.72
|
33.72
|
| 2026-03-04
|
34.37
|
34.37
|
| 2026-03-03
|
34.4
|
34.4
|
| 2026-03-02
|
34.75
|
34.75
|
| 2026-02-27
|
34.68
|
34.68
|
| 2026-02-26
|
35.11
|
35.11
|
| 2026-02-25
|
35.01
|
35.01
|
| 2026-02-24
|
34.84
|
34.84
|
| 2026-02-23
|
34.11
|
34.11
|
| 2026-02-20
|
34.05
|
34.05
|
| 2026-02-19
|
33.58
|
33.58
|
| 2026-02-18
|
33.49
|
33.49
|
| 2026-02-13
|
33.82
|
33.82
|
| 2026-02-12
|
37.76
|
35.1532
|
| 2026-02-11
|
38.95
|
36.261
|
| 2026-02-10
|
38.22
|
35.5814
|
| 2026-02-09
|
37.36
|
34.7808
|
| 2026-02-06
|
37.23
|
34.6598
|
| 2026-02-05
|
37.21
|
34.6412
|
| 2026-02-04
|
37.15
|
34.5853
|
| 2026-02-03
|
38.29
|
35.6466
|
| 2026-02-02
|
38.1
|
35.4697
|
| 2026-01-30
|
37.31
|
34.7343
|
| 2026-01-29
|
37.54
|
34.9484
|
| 2026-01-28
|
37.78
|
35.1718
|
| 2026-01-27
|
36.97
|
34.4177
|
| 2026-01-26
|
37.07
|
34.5108
|
| 2026-01-23
|
36.99
|
34.4364
|
| 2026-01-22
|
37.29
|
34.7156
|
| 2026-01-21
|
36.19
|
33.6916
|
| 2026-01-20
|
35.59
|
33.133
|
| 2026-01-19
|
35.28
|
32.8444
|
| 2026-01-16
|
35.12
|
32.6954
|
| 2026-01-15
|
34.91
|
32.4999
|
| 2026-01-14
|
34.82
|
32.4162
|
| 2026-01-13
|
34.69
|
32.2951
|
| 2026-01-12
|
34.8
|
32.3975
|
| 2026-01-09
|
34.99
|
32.5744
|
| 2026-01-08
|
34.65
|
32.2579
|
| 2026-01-07
|
35.4
|
32.9561
|
| 2026-01-06
|
36.1
|
33.6078
|
| 2026-01-05
|
35.86
|
33.3844
|
| 2026-01-02
|
35.74
|
33.2726
|
| 2025-12-30
|
36.15
|
33.6543
|
| 2025-12-29
|
36.07
|
33.5799
|
| 2025-12-26
|
35.77
|
33.3006
|
| 2025-12-23
|
35.55
|
33.0958
|
| 2025-12-22
|
35.07
|
32.6489
|
| 2025-12-19
|
35.27
|
32.8351
|
| 2025-12-18
|
35.29
|
32.8537
|
| 2025-12-17
|
34.91
|
32.4999
|
| 2025-12-16
|
35.24
|
32.8072
|
| 2025-12-15
|
35.75
|
33.282
|
| 2025-12-12
|
35.61
|
33.1516
|
| 2025-12-11
|
35.17
|
32.742
|
| 2025-12-10
|
35.43
|
32.984
|
| 2025-12-09
|
35.25
|
32.8165
|
| 2025-12-08
|
35.42
|
32.9747
|
| 2025-12-05
|
34.5
|
32.1183
|
| 2025-12-04
|
35.3
|
32.863
|
| 2025-12-03
|
34.75
|
32.351
|
| 2025-12-02
|
34.8
|
32.3975
|
| 2025-12-01
|
34.61
|
32.2207
|
| 2025-11-28
|
34.11
|
31.7552
|
| 2025-11-27
|
34.49
|
32.1089
|
| 2025-11-26
|
34.6
|
32.2113
|
| 2025-11-25
|
34.14
|
31.7831
|
| 2025-11-24
|
33.56
|
31.2431
|
| 2025-11-21
|
33.27
|
30.9732
|
| 2025-11-19
|
33.32
|
31.0197
|
| 2025-11-18
|
33.49
|
31.178
|
| 2025-11-17
|
33.85
|
31.5131
|
| 2025-11-14
|
33.79
|
31.4573
|
| 2025-11-13
|
33.33
|
31.029
|
| 2025-11-12
|
33.29
|
30.9918
|
| 2025-11-11
|
33.56
|
31.2431
|
| 2025-11-10
|
34.34
|
31.9693
|
| 2025-11-07
|
33.82
|
31.4852
|
| 2025-11-06
|
34.23
|
31.8669
|
| 2025-11-05
|
33.75
|
31.42
|
| 2025-11-04
|
33.64
|
31.3176
|
| 2025-11-03
|
33.24
|
30.9452
|
| 2025-10-31
|
32.85
|
30.5822
|
| 2025-10-30
|
32.82
|
30.5542
|
| 2025-10-29
|
32.42
|
30.1818
|
| 2025-10-28
|
32.68
|
30.4239
|
| 2025-10-27
|
32.17
|
29.9491
|
| 2025-10-24
|
32.08
|
29.8653
|
| 2025-10-23
|
32.01
|
29.8001
|
| 2025-10-22
|
32.1
|
29.8839
|
| 2025-10-21
|
31.91
|
29.7071
|
| 2025-10-20
|
32.11
|
29.8932
|
| 2025-10-17
|
31.96
|
29.7536
|
| 2025-10-16
|
31.81
|
29.614
|
| 2025-10-15
|
32.01
|
29.8001
|
| 2025-10-14
|
32.48
|
30.2377
|
| 2025-10-13
|
32.45
|
30.2098
|
| 2025-10-10
|
32.6
|
30.3494
|
| 2025-10-09
|
32.76
|
30.4984
|
| 2025-10-08
|
32.76
|
30.4984
|
| 2025-10-07
|
33.06
|
30.7777
|
| 2025-10-06
|
32.8
|
30.5356
|
| 2025-10-03
|
32.82
|
30.5542
|
| 2025-10-02
|
33.08
|
30.7963
|
| 2025-10-01
|
33.41
|
31.1035
|
| 2025-09-30
|
33.26
|
30.9639
|
| 2025-09-29
|
32.66
|
30.4053
|
| 2025-09-26
|
32.45
|
30.2098
|
| 2025-09-25
|
32.58
|
30.3308
|
| 2025-09-24
|
32.94
|
30.6659
|
| 2025-09-23
|
33.3
|
31.0011
|
| 2025-09-22
|
33.24
|
30.9452
|
| 2025-09-19
|
32.92
|
30.6473
|
| 2025-09-18
|
32.78
|
30.517
|
| 2025-09-17
|
32.53
|
30.2843
|
| 2025-09-16
|
32.32
|
30.0888
|
| 2025-09-15
|
32.15
|
29.9305
|
| 2025-09-12
|
32.11
|
29.8932
|
| 2025-09-11
|
32.39
|
30.1539
|
| 2025-09-10
|
32.44
|
30.2005
|
| 2025-09-09
|
32.47
|
30.2284
|
| 2025-09-08
|
32.25
|
30.0236
|
| 2025-09-05
|
32.24
|
30.0143
|
| 2025-09-04
|
32.21
|
29.9863
|
| 2025-09-03
|
32.05
|
29.8374
|
| 2025-09-02
|
32.16
|
29.9398
|
| 2025-09-01
|
32.69
|
30.4332
|
| 2025-08-29
|
32.82
|
30.5542
|
| 2025-08-28
|
32.54
|
30.2936
|
| 2025-08-27
|
32.5
|
30.2563
|
| 2025-08-26
|
32.26
|
30.0329
|
| 2025-08-25
|
32.17
|
29.9491
|
| 2025-08-22
|
31.8
|
29.6046
|
| 2025-08-21
|
31.63
|
29.4464
|
| 2025-08-20
|
31.92
|
29.7164
|
| 2025-08-19
|
32.22
|
29.9957
|
| 2025-08-18
|
32.86
|
30.5915
|
| 2025-08-15
|
32.79
|
30.5263
|
| 2025-08-14
|
35.32
|
31.0736
|
| 2025-08-13
|
34.99
|
30.7833
|
| 2025-08-12
|
35.23
|
30.9944
|
| 2025-08-11
|
34.83
|
30.6425
|
| 2025-08-08
|
34.47
|
30.3258
|
| 2025-08-07
|
34.46
|
30.317
|
| 2025-08-06
|
34.38
|
30.2466
|
| 2025-08-05
|
33.93
|
29.8507
|
| 2025-08-04
|
33.55
|
29.5164
|
| 2025-08-01
|
33.44
|
29.4196
|
| 2025-07-31
|
33.7
|
29.6484
|
| 2025-07-30
|
33.63
|
29.5868
|
| 2025-07-29
|
33.71
|
29.6572
|
| 2025-07-28
|
33.55
|
29.5164
|
| 2025-07-25
|
33.53
|
29.4988
|
| 2025-07-24
|
33.59
|
29.5516
|
| 2025-07-23
|
33.78
|
29.7188
|
| 2025-07-22
|
33.67
|
29.622
|
| 2025-07-21
|
34.46
|
30.317
|
| 2025-07-18
|
34.32
|
30.1938
|
| 2025-07-17
|
34.83
|
30.6425
|
| 2025-07-16
|
34.84
|
30.6513
|
| 2025-07-15
|
34.94
|
30.7393
|
| 2025-07-14
|
35.31
|
31.0648
|
| 2025-07-11
|
35.22
|
30.9856
|
| 2025-07-10
|
35.3
|
31.056
|
| 2025-07-09
|
35.22
|
30.9856
|
| 2025-07-08
|
35.79
|
31.4871
|
| 2025-07-07
|
36.09
|
31.751
|
| 2025-07-04
|
36.51
|
32.1206
|
| 2025-07-03
|
36.49
|
32.103
|
| 2025-07-02
|
36.25
|
31.8918
|
| 2025-07-01
|
36.43
|
32.0502
|
| 2025-06-30
|
35.8
|
31.4959
|
| 2025-06-27
|
35.23
|
30.9944
|
| 2025-06-26
|
35.19
|
30.9593
|
| 2025-06-25
|
35.05
|
30.8361
|
| 2025-06-24
|
35.41
|
31.1528
|
| 2025-06-23
|
35.51
|
31.2408
|
| 2025-06-20
|
35.19
|
30.9593
|
| 2025-06-18
|
35.53
|
31.2584
|
| 2025-06-17
|
35.52
|
31.2496
|
| 2025-06-16
|
35.82
|
31.5135
|
| 2025-06-13
|
35.51
|
31.2408
|
| 2025-06-12
|
35.29
|
31.0472
|
| 2025-06-11
|
35.13
|
30.9065
|
| 2025-06-10
|
35.5
|
31.232
|
| 2025-06-09
|
36.28
|
31.9182
|
| 2025-06-06
|
36.44
|
32.059
|
| 2025-06-05
|
36.3
|
31.9358
|
| 2025-06-04
|
36
|
31.6719
|
| 2025-06-03
|
36.65
|
32.2437
|
| 2025-06-02
|
36.99
|
32.5428
|
| 2025-05-30
|
37.51
|
33.0003
|
| 2025-05-29
|
37.93
|
33.3698
|
| 2025-05-28
|
38.16
|
33.5722
|
| 2025-05-27
|
38.33
|
33.7217
|
| 2025-05-26
|
37.96
|
33.3962
|
| 2025-05-23
|
38.1
|
33.5194
|
| 2025-05-22
|
37.76
|
33.2203
|
| 2025-05-21
|
38.11
|
33.5282
|
| 2025-05-20
|
38.39
|
33.7745
|
| 2025-05-19
|
38.23
|
33.6338
|
| 2025-05-16
|
37.79
|
33.2467
|
| 2025-05-15
|
38.51
|
33.8801
|
| 2025-05-14
|
38.51
|
33.8801
|
| 2025-05-13
|
38.3
|
33.6954
|
| 2025-05-12
|
37.93
|
33.3698
|
| 2025-05-09
|
38.33
|
33.7217
|
| 2025-05-08
|
38.19
|
33.5986
|
| 2025-05-07
|
39.21
|
34.4959
|
| 2025-05-06
|
38.82
|
34.1528
|
| 2025-05-05
|
41.94
|
36.8977
|
| 2025-05-02
|
42.15
|
37.0825
|
| 2025-04-30
|
42.77
|
37.6279
|
| 2025-04-29
|
41.83
|
36.801
|
| 2025-04-28
|
42.42
|
37.32
|
| 2025-04-25
|
42.05
|
36.9945
|
| 2025-04-24
|
41.62
|
36.6162
|
| 2025-04-23
|
41.18
|
36.2291
|
| 2025-04-22
|
40.9
|
35.9828
|
| 2025-04-17
|
40.74
|
35.842
|
| 2025-04-16
|
40.45
|
35.5869
|
| 2025-04-15
|
40.61
|
35.7276
|
| 2025-04-14
|
40.29
|
35.4461
|
| 2025-04-11
|
39.98
|
35.1734
|
| 2025-04-10
|
39.66
|
34.8918
|
| 2025-04-09
|
40.79
|
35.886
|
| 2025-04-08
|
40.45
|
35.5869
|
| 2025-04-07
|
40.07
|
35.2525
|
| 2025-04-04
|
40.25
|
35.4109
|
| 2025-04-03
|
41.19
|
36.2379
|
| 2025-04-02
|
40.47
|
35.6045
|
| 2025-04-01
|
41.2
|
36.2467
|
| 2025-03-31
|
40.3
|
35.4549
|
| 2025-03-28
|
40.26
|
35.4197
|
| 2025-03-27
|
40.38
|
35.5253
|
| 2025-03-26
|
40.13
|
35.3053
|
| 2025-03-25
|
39.87
|
35.0766
|
| 2025-03-24
|
40.02
|
35.2086
|
| 2025-03-21
|
40.31
|
35.4637
|
| 2025-03-20
|
40.51
|
35.6396
|
| 2025-03-19
|
40.23
|
35.3933
|
| 2025-03-18
|
40.38
|
35.5253
|
| 2025-03-17
|
40
|
35.191
|
| 2025-03-14
|
39.81
|
35.0238
|
| 2025-03-13
|
39.16
|
34.452
|
| 2025-03-12
|
38.57
|
33.9329
|
| 2025-03-11
|
38.58
|
33.9417
|
| 2025-03-10
|
38.94
|
34.2584
|
| 2025-03-07
|
39.02
|
34.3288
|
| 2025-03-06
|
39.05
|
34.3552
|
| 2025-03-05
|
38.7
|
34.0473
|
| 2025-02-28
|
37.84
|
33.2907
|
| 2025-02-27
|
38.45
|
33.8273
|
| 2025-02-26
|
37.53
|
33.0179
|
| 2025-02-25
|
37.44
|
32.9387
|
| 2025-02-24
|
37.49
|
32.9827
|
| 2025-02-21
|
37.03
|
32.578
|
| 2025-02-20
|
39.86
|
33.0266
|
| 2025-02-19
|
39.74
|
32.9272
|
| 2025-02-18
|
39.7
|
32.894
|
| 2025-02-17
|
38
|
31.4855
|
| 2025-02-14
|
38.88
|
32.2146
|
| 2025-02-13
|
38.49
|
31.8914
|
| 2025-02-12
|
39.12
|
32.4134
|
| 2025-02-11
|
39.05
|
32.3554
|
| 2025-02-10
|
39.65
|
32.8526
|
| 2025-02-07
|
39.3
|
32.5626
|
| 2025-02-06
|
39.73
|
32.9189
|
| 2025-02-05
|
39.27
|
32.5377
|
| 2025-02-04
|
38.99
|
32.3057
|
| 2025-02-03
|
39.03
|
32.3389
|
| 2025-01-31
|
38.54
|
31.9329
|
| 2025-01-30
|
38.59
|
31.9743
|
| 2025-01-29
|
38.76
|
32.1152
|
| 2025-01-28
|
39.03
|
32.3389
|
| 2025-01-27
|
38.57
|
31.9577
|
| 2025-01-24
|
37.83
|
31.3446
|
| 2025-01-23
|
38.02
|
31.502
|
| 2025-01-22
|
38.21
|
31.6594
|
| 2025-01-21
|
37.93
|
31.4275
|
| 2025-01-20
|
37.9
|
31.4026
|
| 2025-01-17
|
37.83
|
31.3446
|
| 2025-01-16
|
37.4
|
30.9883
|
| 2025-01-15
|
37.35
|
30.9469
|
| 2025-01-14
|
36.9
|
30.574
|
| 2025-01-13
|
36.18
|
29.9775
|
| 2025-01-10
|
36.14
|
29.9443
|
| 2025-01-09
|
36.28
|
30.0603
|
| 2025-01-08
|
36.31
|
30.0852
|
| 2025-01-07
|
36.53
|
30.2675
|
| 2025-01-06
|
36.41
|
30.168
|
| 2025-01-03
|
35.99
|
29.82
|
| 2025-01-02
|
36.42
|
30.1763
|
| 2024-12-30
|
36.18
|
29.9775
|
| 2024-12-27
|
36.28
|
30.0603
|
| 2024-12-26
|
36.47
|
30.2177
|
| 2024-12-23
|
36.49
|
30.2343
|
| 2024-12-20
|
36.53
|
30.2675
|
| 2024-12-19
|
37.33
|
30.9303
|
| 2024-12-18
|
36.87
|
30.5492
|
| 2024-12-17
|
37.04
|
30.69
|
| 2024-12-16
|
36.2
|
29.994
|
| 2024-12-13
|
36.64
|
30.3586
|
| 2024-12-12
|
36.56
|
30.2923
|
| 2024-12-11
|
36.96
|
30.6237
|
| 2024-12-10
|
36.07
|
29.8863
|
| 2024-12-09
|
35.66
|
29.5466
|
| 2024-12-06
|
35.42
|
29.3478
|
| 2024-12-05
|
35.4
|
29.3312
|
| 2024-12-04
|
35
|
28.9998
|
| 2024-12-03
|
35.04
|
29.0329
|
| 2024-12-02
|
33.63
|
27.8646
|
| 2024-11-29
|
33.53
|
27.7818
|
| 2024-11-28
|
33.43
|
27.6989
|
| 2024-11-27
|
33.61
|
27.8481
|
| 2024-11-26
|
34.13
|
28.2789
|
| 2024-11-25
|
34.07
|
28.2292
|
| 2024-11-22
|
33.95
|
28.1298
|
| 2024-11-21
|
33.48
|
27.7403
|
| 2024-11-19
|
34.2
|
28.3369
|
| 2024-11-18
|
33.53
|
27.7818
|
| 2024-11-14
|
33.41
|
27.6823
|
| 2024-11-13
|
33.54
|
27.7901
|
| 2024-11-12
|
33.74
|
27.9558
|
| 2024-11-11
|
34.2
|
28.3369
|
| 2024-11-08
|
34.29
|
28.4115
|
| 2024-11-07
|
34.8
|
28.834
|
| 2024-11-06
|
34.61
|
28.6766
|
| 2024-11-05
|
35.11
|
29.0909
|
| 2024-11-04
|
34.64
|
28.7015
|
| 2024-11-01
|
34.28
|
28.4032
|
| 2024-10-31
|
34.27
|
28.3949
|
| 2024-10-30
|
34.5
|
28.5855
|
| 2024-10-29
|
34.5
|
28.5855
|
| 2024-10-28
|
34.38
|
28.486
|
| 2024-10-25
|
34.3
|
28.4198
|
| 2024-10-24
|
34.36
|
28.4695
|
| 2024-10-23
|
34.32
|
28.4363
|
| 2024-10-22
|
34.34
|
28.4529
|
| 2024-10-21
|
33.95
|
28.1298
|
| 2024-10-18
|
33.82
|
28.022
|
| 2024-10-17
|
33.99
|
28.1629
|
| 2024-10-16
|
34.04
|
28.2043
|
| 2024-10-15
|
33.93
|
28.1132
|
| 2024-10-14
|
33.97
|
28.1463
|
| 2024-10-11
|
33.86
|
28.0552
|
| 2024-10-10
|
33.84
|
28.0386
|
| 2024-10-09
|
33.85
|
28.0469
|
| 2024-10-08
|
34.3
|
28.4198
|
| 2024-10-07
|
34.43
|
28.5275
|
| 2024-10-04
|
35.08
|
29.066
|
| 2024-10-03
|
35.12
|
29.0992
|
| 2024-10-02
|
35.46
|
29.3809
|
| 2024-10-01
|
35.75
|
29.6212
|
| 2024-09-30
|
35.5
|
29.414
|
| 2024-09-27
|
35.37
|
29.3063
|
| 2024-09-26
|
35.47
|
29.3892
|
| 2024-09-25
|
35.35
|
29.2898
|
| 2024-09-24
|
35.42
|
29.3478
|
| 2024-09-23
|
35.13
|
29.1075
|
| 2024-09-20
|
35.01
|
29.008
|
| 2024-09-19
|
35.36
|
29.298
|
| 2024-09-18
|
35.59
|
29.4886
|
| 2024-09-17
|
35.96
|
29.7952
|
| 2024-09-16
|
36.4
|
30.1597
|
| 2024-09-13
|
36.19
|
29.9857
|
| 2024-09-12
|
36.1
|
29.9112
|
| 2024-09-11
|
36.4
|
30.1597
|
| 2024-09-10
|
36.62
|
30.342
|
| 2024-09-09
|
36.64
|
30.3586
|
| 2024-09-06
|
36.71
|
30.4166
|
| 2024-09-05
|
36.95
|
30.6155
|
| 2024-09-04
|
37.42
|
31.0049
|
| 2024-09-03
|
36.88
|
30.5575
|
| 2024-09-02
|
36.71
|
30.4166
|
| 2024-08-30
|
36.73
|
30.4332
|
| 2024-08-29
|
36.55
|
30.284
|
| 2024-08-28
|
36.41
|
30.168
|
| 2024-08-27
|
36.64
|
30.3586
|
| 2024-08-26
|
36.64
|
30.3586
|
| 2024-08-23
|
36.99
|
30.6486
|
| 2024-08-22
|
35.95
|
29.7869
|
| 2024-08-21
|
36.07
|
29.8863
|
| 2024-08-20
|
36.05
|
29.8697
|
| 2024-08-19
|
36.05
|
29.8697
|
| 2024-08-16
|
37.29
|
29.7447
|
| 2024-08-15
|
37.31
|
29.7607
|
| 2024-08-14
|
37.45
|
29.8723
|
| 2024-08-13
|
37.13
|
29.6171
|
| 2024-08-12
|
36.65
|
29.2342
|
| 2024-08-09
|
36.16
|
28.8434
|
| 2024-08-08
|
36.14
|
28.8274
|
| 2024-08-07
|
35.07
|
27.9739
|
| 2024-08-06
|
34.9
|
27.8383
|
| 2024-08-05
|
34.6
|
27.599
|
| 2024-08-02
|
34.9
|
27.8383
|
| 2024-08-01
|
35.05
|
27.958
|
| 2024-07-31
|
35.17
|
28.0537
|
| 2024-07-30
|
34.97
|
27.8941
|
| 2024-07-29
|
34.68
|
27.6628
|
| 2024-07-26
|
34.6
|
27.599
|
| 2024-07-25
|
34.1
|
27.2002
|
| 2024-07-24
|
34.2
|
27.2799
|
| 2024-07-23
|
34.16
|
27.248
|
| 2024-07-22
|
34.45
|
27.4794
|
| 2024-07-19
|
34.1
|
27.2002
|
| 2024-07-18
|
34.38
|
27.4235
|
| 2024-07-17
|
34.47
|
27.4953
|
| 2024-07-16
|
34.21
|
27.2879
|
| 2024-07-15
|
34.04
|
27.1523
|
| 2024-07-12
|
33.96
|
27.0885
|
| 2024-07-11
|
33.55
|
26.7615
|
| 2024-07-10
|
33.32
|
26.578
|
| 2024-07-09
|
33.25
|
26.5222
|
| 2024-07-08
|
33.19
|
26.4743
|
| 2024-07-05
|
33.17
|
26.4584
|
| 2024-07-04
|
33.16
|
26.4504
|
| 2024-07-03
|
32.97
|
26.2988
|
| 2024-07-02
|
32.83
|
26.1872
|
| 2024-07-01
|
32.82
|
26.1792
|
| 2024-06-28
|
32.93
|
26.2669
|
| 2024-06-27
|
32.78
|
26.1473
|
| 2024-06-26
|
32.95
|
26.2829
|
| 2024-06-25
|
33.43
|
26.6657
|
| 2024-06-24
|
33.63
|
26.8253
|
| 2024-06-21
|
32.9
|
26.243
|
| 2024-06-20
|
32.71
|
26.0914
|
| 2024-06-19
|
32.57
|
25.9798
|
| 2024-06-18
|
32.45
|
25.884
|
| 2024-06-17
|
32.39
|
25.8362
|
| 2024-06-14
|
32.46
|
25.892
|
| 2024-06-13
|
32.51
|
25.9319
|
| 2024-06-12
|
32.47
|
25.9
|
| 2024-06-11
|
32.78
|
26.1473
|
| 2024-06-10
|
32.62
|
26.0196
|
| 2024-06-07
|
32.69
|
26.0755
|
| 2024-06-06
|
32.95
|
26.2829
|
| 2024-06-05
|
32.78
|
26.1473
|
| 2024-06-04
|
32.59
|
25.9957
|
| 2024-06-03
|
32.18
|
25.6687
|
| 2024-05-31
|
32.3
|
25.7644
|
| 2024-05-29
|
32.6
|
26.0037
|
| 2024-05-28
|
32.41
|
25.8521
|
| 2024-05-27
|
32.86
|
26.2111
|
| 2024-05-24
|
32.69
|
26.0755
|
| 2024-05-23
|
33.22
|
26.4982
|
| 2024-05-22
|
33.36
|
26.6099
|
| 2024-05-21
|
33.93
|
27.0646
|
| 2024-05-20
|
33.7
|
26.8811
|
| 2024-05-17
|
34.17
|
27.256
|
| 2024-05-16
|
34.45
|
27.4794
|
| 2024-05-15
|
34.24
|
27.3119
|
| 2024-05-14
|
34
|
27.1204
|
| 2024-05-13
|
33.6
|
26.8013
|
| 2024-05-10
|
33.13
|
26.4265
|
| 2024-05-09
|
32.62
|
26.0196
|
| 2024-05-08
|
32.62
|
26.0196
|
| 2024-05-07
|
32.8
|
26.1632
|
| 2024-05-06
|
33.26
|
26.5301
|
| 2024-05-03
|
32.84
|
26.1951
|
| 2024-05-02
|
32.42
|
25.8601
|
| 2024-04-30
|
32.2
|
25.6846
|
| 2024-04-29
|
32.29
|
25.7564
|
| 2024-04-26
|
32.09
|
25.5969
|
| 2024-04-25
|
31.99
|
25.5171
|
| 2024-04-24
|
32.1
|
25.6049
|
| 2024-04-23
|
32.5
|
25.9239
|
| 2024-04-22
|
32.94
|
26.2749
|
| 2024-04-19
|
32.96
|
26.2908
|
| 2024-04-18
|
32.65
|
26.0436
|
| 2024-04-17
|
32.97
|
26.2988
|
| 2024-04-16
|
32.83
|
26.1872
|
| 2024-04-15
|
33.01
|
26.3307
|
| 2024-04-12
|
32.97
|
26.2988
|
| 2024-04-11
|
33.38
|
26.6259
|
| 2024-04-10
|
33.07
|
26.3786
|
| 2024-04-09
|
33.42
|
26.6578
|
| 2024-04-08
|
33.18
|
26.4663
|
| 2024-04-05
|
32.96
|
26.2908
|
| 2024-04-04
|
32.66
|
26.0515
|
| 2024-04-03
|
32.44
|
25.8761
|
| 2024-04-02
|
32.67
|
26.0595
|
| 2024-04-01
|
32.68
|
26.0675
|
| 2024-03-28
|
32.52
|
25.9399
|
| 2024-03-27
|
32.71
|
26.0914
|
| 2024-03-26
|
32.12
|
25.6208
|
| 2024-03-25
|
31.95
|
25.4852
|
| 2024-03-22
|
32.34
|
25.7963
|
| 2024-03-21
|
32.11
|
25.6128
|
| 2024-03-20
|
32.86
|
26.2111
|
| 2024-03-19
|
32.89
|
26.235
|
| 2024-03-18
|
33.26
|
26.5301
|
| 2024-03-15
|
33.27
|
26.5381
|
| 2024-03-14
|
33.11
|
26.4105
|
| 2024-03-13
|
32.88
|
26.227
|
| 2024-03-12
|
32.94
|
26.2749
|
| 2024-03-11
|
32.83
|
26.1872
|
| 2024-03-08
|
32.79
|
26.1552
|
| 2024-03-07
|
32.9
|
26.243
|
| 2024-03-06
|
32.7
|
26.0835
|
| 2024-03-05
|
32.86
|
26.2111
|
| 2024-03-04
|
32.91
|
26.251
|
| 2024-03-01
|
32.92
|
26.2589
|
| 2024-02-29
|
33.34
|
26.594
|
| 2024-02-28
|
33.55
|
26.7615
|
| 2024-02-27
|
33.21
|
26.4903
|
| 2024-02-26
|
33.07
|
26.3786
|
| 2024-02-23
|
33.05
|
26.3626
|
| 2024-02-22
|
33.36
|
26.6099
|
| 2024-02-21
|
32.9
|
26.243
|
| 2024-02-20
|
33.11
|
26.4105
|
| 2024-02-19
|
32.77
|
26.1393
|
| 2024-02-16
|
32.66
|
26.0515
|
| 2024-02-15
|
33.01
|
26.3307
|
| 2024-02-14
|
32.93
|
26.2669
|
| 2024-02-09
|
32.79
|
26.1552
|
| 2024-02-08
|
34.5
|
26.5132
|
| 2024-02-07
|
35.84
|
27.5429
|
| 2024-02-06
|
35.5
|
27.2817
|
| 2024-02-05
|
34.55
|
26.5516
|
| 2024-02-02
|
34.09
|
26.1981
|
| 2024-02-01
|
34.31
|
26.3671
|
| 2024-01-31
|
34.25
|
26.321
|
| 2024-01-30
|
33.83
|
25.9983
|
| 2024-01-29
|
34.09
|
26.1981
|
| 2024-01-26
|
33.73
|
25.9214
|
| 2024-01-25
|
33.74
|
25.9291
|
| 2024-01-24
|
34.24
|
26.3134
|
| 2024-01-23
|
34.51
|
26.5208
|
| 2024-01-22
|
34.63
|
26.6131
|
| 2024-01-19
|
34.55
|
26.5516
|
| 2024-01-18
|
34.38
|
26.4209
|
| 2024-01-17
|
33.91
|
26.0597
|
| 2024-01-16
|
33.48
|
25.7293
|
| 2024-01-15
|
33.69
|
25.8907
|
| 2024-01-12
|
33.34
|
25.6217
|
| 2024-01-11
|
33.28
|
25.5756
|
| 2024-01-10
|
33.19
|
25.5064
|
| 2024-01-09
|
33.4
|
25.6678
|
| 2024-01-08
|
33.52
|
25.76
|
| 2024-01-05
|
33.68
|
25.883
|
| 2024-01-04
|
33.98
|
26.1135
|
| 2024-01-03
|
33.74
|
25.9291
|
| 2024-01-02
|
33.89
|
26.0444
|
| 2023-12-28
|
33.65
|
25.8599
|
| 2023-12-27
|
33.38
|
25.6524
|
| 2023-12-26
|
33.61
|
25.8292
|
| 2023-12-22
|
33.36
|
25.6371
|
| 2023-12-21
|
33.15
|
25.4757
|
| 2023-12-20
|
33.15
|
25.4757
|
| 2023-12-19
|
33.37
|
25.6448
|
| 2023-12-18
|
32.53
|
24.9992
|
| 2023-12-15
|
32.07
|
24.6457
|
| 2023-12-14
|
31.64
|
24.3153
|
| 2023-12-13
|
31.05
|
23.8618
|
| 2023-12-12
|
31.21
|
23.9848
|
| 2023-12-11
|
31.18
|
23.9618
|
| 2023-12-08
|
31.11
|
23.908
|
| 2023-12-07
|
31.1
|
23.9003
|
| 2023-12-06
|
30.68
|
23.5775
|
| 2023-12-05
|
30.7
|
23.5929
|
| 2023-12-04
|
30.82
|
23.6851
|
| 2023-12-01
|
30.9
|
23.7466
|
| 2023-11-30
|
31.3
|
24.054
|
| 2023-11-29
|
31.45
|
24.1692
|
| 2023-11-28
|
31.81
|
24.4459
|
| 2023-11-27
|
31.71
|
24.3691
|
| 2023-11-24
|
31.91
|
24.5228
|
| 2023-11-23
|
32.1
|
24.6688
|
| 2023-11-22
|
32.03
|
24.615
|
| 2023-11-21
|
31.91
|
24.5228
|
| 2023-11-20
|
31.98
|
24.5765
|
| 2023-11-17
|
31.78
|
24.4229
|
| 2023-11-16
|
32.14
|
24.6995
|
| 2023-11-14
|
31.65
|
24.3229
|
| 2023-11-13
|
31.42
|
24.1462
|
| 2023-11-10
|
31.3
|
24.054
|
| 2023-11-09
|
31.3
|
24.054
|
| 2023-11-08
|
31.9
|
24.5151
|
| 2023-11-07
|
31.9
|
24.5151
|
| 2023-11-06
|
31.77
|
24.4152
|
| 2023-11-03
|
31.45
|
24.1692
|
| 2023-11-01
|
31.21
|
23.9848
|
| 2023-10-31
|
30.76
|
23.639
|
| 2023-10-30
|
30.55
|
23.4776
|
| 2023-10-27
|
30.95
|
23.785
|
| 2023-10-26
|
31.33
|
24.077
|
| 2023-10-25
|
31.27
|
24.0309
|
| 2023-10-24
|
31.4
|
24.1308
|
| 2023-10-23
|
31.36
|
24.1001
|
| 2023-10-20
|
31.44
|
24.1616
|
| 2023-10-19
|
31.86
|
24.4843
|
| 2023-10-18
|
31.89
|
24.5074
|
| 2023-10-17
|
31.61
|
24.2922
|
| 2023-10-16
|
31.69
|
24.3537
|
| 2023-10-13
|
31.3
|
24.054
|
| 2023-10-11
|
31.75
|
24.3998
|
| 2023-10-10
|
31.63
|
24.3076
|
| 2023-10-09
|
31.88
|
24.4997
|
| 2023-10-06
|
32.07
|
24.6457
|
| 2023-10-05
|
31.94
|
24.5458
|
| 2023-10-04
|
32.2
|
24.7456
|
| 2023-10-03
|
32.02
|
24.6073
|
| 2023-10-02
|
31.94
|
24.5458
|
| 2023-09-29
|
31.21
|
23.9848
|
| 2023-09-28
|
31.7
|
24.3614
|
| 2023-09-27
|
31.47
|
24.1846
|
| 2023-09-26
|
31.83
|
24.4613
|
| 2023-09-25
|
32.03
|
24.615
|
| 2023-09-22
|
31.74
|
24.3921
|
| 2023-09-21
|
31.76
|
24.4075
|
| 2023-09-20
|
32.2
|
24.7456
|
| 2023-09-19
|
31.68
|
24.346
|
| 2023-09-18
|
31.84
|
24.469
|
| 2023-09-15
|
31.64
|
24.3153
|
| 2023-09-14
|
31.7
|
24.3614
|
| 2023-09-13
|
31.92
|
24.5304
|
| 2023-09-12
|
31.95
|
24.5535
|
| 2023-09-11
|
31.79
|
24.4305
|
| 2023-09-08
|
31.11
|
23.908
|
| 2023-09-06
|
31.09
|
23.8926
|
| 2023-09-05
|
31.32
|
24.0693
|
| 2023-09-04
|
31.38
|
24.1154
|
| 2023-09-01
|
31.03
|
23.8465
|
| 2023-08-31
|
30.38
|
23.347
|
| 2023-08-30
|
30.79
|
23.662
|
| 2023-08-29
|
31.05
|
23.8618
|
| 2023-08-28
|
30.76
|
23.639
|
| 2023-08-25
|
30.34
|
23.3162
|
| 2023-08-24
|
30.34
|
23.3162
|
| 2023-08-23
|
30.15
|
23.1702
|
| 2023-08-22
|
29.96
|
23.0242
|
| 2023-08-21
|
29.89
|
22.9704
|
| 2023-08-18
|
29.88
|
22.9627
|
| 2023-08-17
|
29.66
|
22.7936
|
| 2023-08-16
|
32.54
|
23.7714
|
| 2023-08-15
|
32.55
|
23.7787
|
| 2023-08-14
|
32.77
|
23.9395
|
| 2023-08-11
|
32.47
|
23.7203
|
| 2023-08-10
|
32.25
|
23.5596
|
| 2023-08-09
|
32.16
|
23.4938
|
| 2023-08-08
|
32.05
|
23.4135
|
| 2023-08-07
|
32.26
|
23.5669
|
| 2023-08-04
|
31.51
|
23.019
|
| 2023-08-03
|
31.32
|
22.8802
|
| 2023-08-02
|
31.28
|
22.851
|
| 2023-08-01
|
31.26
|
22.8364
|
| 2023-07-31
|
31.12
|
22.7341
|
| 2023-07-28
|
31.27
|
22.8437
|
| 2023-07-27
|
30.87
|
22.5515
|
| 2023-07-26
|
31.4
|
22.9386
|
| 2023-07-25
|
31.19
|
22.7852
|
| 2023-07-24
|
31.47
|
22.9898
|
| 2023-07-21
|
31.05
|
22.683
|
| 2023-07-20
|
30.71
|
22.4346
|
| 2023-07-19
|
30.18
|
22.0474
|
| 2023-07-18
|
30.13
|
22.0109
|
| 2023-07-17
|
30.48
|
22.2666
|
| 2023-07-14
|
30.44
|
22.2373
|
| 2023-07-13
|
30.66
|
22.398
|
| 2023-07-12
|
30.74
|
22.4565
|
| 2023-07-11
|
31.1
|
22.7195
|
| 2023-07-10
|
31.18
|
22.7779
|
| 2023-07-07
|
31.32
|
22.8802
|
| 2023-07-06
|
31.26
|
22.8364
|
| 2023-07-05
|
31.51
|
23.019
|
| 2023-07-04
|
31.63
|
23.1067
|
| 2023-07-03
|
31.51
|
23.019
|
| 2023-06-30
|
30.77
|
22.4784
|
| 2023-06-29
|
30.78
|
22.4857
|
| 2023-06-28
|
30.54
|
22.3104
|
| 2023-06-27
|
30.11
|
21.9963
|
| 2023-06-26
|
29.7
|
21.6967
|
| 2023-06-23
|
30.59
|
22.3469
|
| 2023-06-22
|
30.39
|
22.2008
|
| 2023-06-21
|
30.34
|
22.1643
|
| 2023-06-20
|
30.23
|
22.0839
|
| 2023-06-19
|
30.25
|
22.0985
|
| 2023-06-16
|
30.45
|
22.2446
|
| 2023-06-15
|
30.58
|
22.3396
|
| 2023-06-14
|
30.53
|
22.3031
|
| 2023-06-13
|
30.61
|
22.3615
|
| 2023-06-12
|
30.83
|
22.5222
|
| 2023-06-09
|
31.07
|
22.6976
|
| 2023-06-07
|
30.99
|
22.6391
|
| 2023-06-06
|
30.99
|
22.6391
|
| 2023-06-05
|
31.04
|
22.6756
|
| 2023-06-02
|
30.99
|
22.6391
|
| 2023-06-01
|
30.52
|
22.2958
|
| 2023-05-31
|
30.93
|
22.5953
|
| 2023-05-30
|
31.69
|
23.1505
|
| 2023-05-29
|
32.09
|
23.4427
|
| 2023-05-26
|
31.9
|
23.3039
|
| 2023-05-25
|
31.81
|
23.2382
|
| 2023-05-24
|
31.37
|
22.9167
|
| 2023-05-23
|
30.77
|
22.4784
|
| 2023-05-22
|
30.93
|
22.5953
|
| 2023-05-19
|
30.9
|
22.5734
|
| 2023-05-18
|
31.32
|
22.8802
|
| 2023-05-17
|
31.97
|
23.355
|
| 2023-05-16
|
32.15
|
23.4865
|
| 2023-05-15
|
32.14
|
23.4792
|
| 2023-05-12
|
34.16
|
24.9549
|
| 2023-05-11
|
33.97
|
24.8161
|
| 2023-05-10
|
33.8
|
24.6919
|
| 2023-05-09
|
33.71
|
24.6262
|
| 2023-05-08
|
33.43
|
24.4216
|
| 2023-05-05
|
33.48
|
24.4581
|
| 2023-05-04
|
33.12
|
24.1951
|
| 2023-05-03
|
33.52
|
24.4874
|
| 2023-05-02
|
34.22
|
24.9987
|
| 2023-04-28
|
34.31
|
25.0645
|
| 2023-04-27
|
34.36
|
25.101
|
| 2023-04-26
|
34.77
|
25.4005
|
| 2023-04-25
|
34.75
|
25.3859
|
| 2023-04-24
|
34.55
|
25.2398
|
| 2023-04-20
|
34.76
|
25.3932
|
| 2023-04-19
|
34.58
|
25.2617
|
| 2023-04-18
|
34.61
|
25.2836
|
| 2023-04-17
|
34.6
|
25.2763
|
| 2023-04-14
|
34.9
|
25.4955
|
| 2023-04-13
|
34.93
|
25.5174
|
| 2023-04-12
|
35.37
|
25.8388
|
| 2023-04-11
|
34.97
|
25.5466
|
| 2023-04-10
|
34.61
|
25.2836
|
| 2023-04-06
|
34.05
|
24.8745
|
| 2023-04-05
|
32.65
|
23.8518
|
| 2023-04-04
|
33.14
|
24.2098
|
| 2023-04-03
|
32.21
|
23.5304
|
| 2023-03-31
|
32.51
|
23.7495
|
| 2023-03-30
|
32.57
|
23.7934
|
| 2023-03-29
|
32.82
|
23.976
|
| 2023-03-28
|
33.36
|
24.3705
|
| 2023-03-27
|
32.79
|
23.9541
|
| 2023-03-24
|
33.07
|
24.1586
|
| 2023-03-23
|
32.65
|
23.8518
|
| 2023-03-22
|
32.4
|
23.6692
|
| 2023-03-21
|
32.31
|
23.6034
|
| 2023-03-20
|
32.25
|
23.5596
|
| 2023-03-17
|
32.42
|
23.6838
|
| 2023-03-16
|
33
|
24.1075
|
| 2023-03-15
|
32.85
|
23.9979
|
| 2023-03-14
|
33.25
|
24.2901
|
| 2023-03-13
|
33.24
|
24.2828
|
| 2023-03-10
|
34.01
|
24.8453
|
| 2023-03-09
|
34.58
|
25.2617
|
| 2023-03-08
|
34.86
|
25.4663
|
| 2023-03-07
|
34.87
|
25.4736
|
| 2023-03-06
|
34.88
|
25.4809
|
| 2023-03-03
|
34.07
|
24.8892
|
| 2023-03-02
|
34.57
|
25.2544
|
| 2023-03-01
|
34.01
|
24.8453
|
| 2023-02-28
|
34.21
|
24.9914
|
| 2023-02-27
|
34.29
|
25.0499
|
| 2023-02-24
|
34.1
|
24.9111
|
| 2023-02-23
|
35.16
|
25.6854
|
| 2023-02-22
|
35.36
|
25.8315
|
| 2023-02-17
|
35.53
|
25.9557
|
| 2023-02-16
|
35.37
|
25.8388
|
| 2023-02-15
|
34.94
|
25.5247
|
| 2023-02-14
|
36.57
|
25.3431
|
| 2023-02-13
|
36.35
|
25.1907
|
| 2023-02-10
|
35.95
|
24.9135
|
| 2023-02-09
|
35.11
|
24.3313
|
| 2023-02-08
|
37.05
|
25.6758
|
| 2023-02-07
|
36.82
|
25.5164
|
| 2023-02-06
|
36.58
|
25.3501
|
| 2023-02-03
|
36.4
|
25.2253
|
| 2023-02-02
|
36.5
|
25.2946
|
| 2023-02-01
|
36.63
|
25.3847
|
| 2023-01-31
|
37.78
|
26.1817
|
| 2023-01-30
|
37.9
|
26.2648
|
| 2023-01-27
|
37.27
|
25.8282
|
| 2023-01-26
|
37.06
|
25.6827
|
| 2023-01-25
|
37.18
|
25.7659
|
| 2023-01-24
|
35.7
|
24.7402
|
| 2023-01-23
|
35.32
|
24.4769
|
| 2023-01-20
|
35.04
|
24.2828
|
| 2023-01-19
|
35.04
|
24.2828
|
| 2023-01-18
|
34.66
|
24.0195
|
| 2023-01-17
|
34.38
|
23.8254
|
| 2023-01-16
|
33.88
|
23.4789
|
| 2023-01-13
|
34.2
|
23.7007
|
| 2023-01-12
|
34.29
|
23.7631
|
| 2023-01-11
|
34.4
|
23.8393
|
| 2023-01-10
|
34.2
|
23.7007
|
| 2023-01-09
|
33.69
|
23.3473
|
| 2023-01-06
|
33.53
|
23.2364
|
| 2023-01-05
|
32.58
|
22.578
|
| 2023-01-04
|
32.51
|
22.5295
|
| 2023-01-03
|
32.35
|
22.4186
|
| 2023-01-02
|
33.39
|
23.1394
|
| 2022-12-29
|
33.71
|
23.3611
|
| 2022-12-28
|
33.63
|
23.3057
|
| 2022-12-27
|
33.2
|
23.0077
|
| 2022-12-26
|
33.25
|
23.0424
|
| 2022-12-23
|
33.59
|
23.278
|
| 2022-12-22
|
33.99
|
23.5552
|
| 2022-12-21
|
33.46
|
23.1879
|
| 2022-12-20
|
32.66
|
22.6335
|
| 2022-12-19
|
32.35
|
22.4186
|
| 2022-12-16
|
32.33
|
22.4048
|
| 2022-12-15
|
32.21
|
22.3216
|
| 2022-12-14
|
31.51
|
21.8365
|
| 2022-12-13
|
31.01
|
21.49
|
| 2022-12-12
|
31.25
|
21.6563
|
| 2022-12-09
|
31.72
|
21.9821
|
| 2022-12-08
|
31.47
|
21.8088
|
| 2022-12-07
|
31.66
|
21.9405
|
| 2022-12-06
|
32.02
|
22.19
|
| 2022-12-05
|
31.83
|
22.0583
|
| 2022-12-02
|
32.56
|
22.5642
|
| 2022-12-01
|
32.05
|
22.2107
|
| 2022-11-30
|
31.32
|
21.7049
|
| 2022-11-29
|
30.89
|
21.4069
|
| 2022-11-28
|
30.55
|
21.1712
|
| 2022-11-25
|
30.7
|
21.2752
|
| 2022-11-24
|
31.71
|
21.9751
|
| 2022-11-23
|
31
|
21.4831
|
| 2022-11-22
|
30.27
|
20.9772
|
| 2022-11-21
|
30.46
|
21.1089
|
| 2022-11-18
|
30.16
|
20.901
|
| 2022-11-17
|
29.94
|
20.7485
|
| 2022-11-16
|
30.04
|
20.8178
|
| 2022-11-14
|
30.99
|
21.4762
|
| 2022-11-11
|
30.38
|
21.0534
|
| 2022-11-10
|
29.95
|
20.7554
|
| 2022-11-09
|
31.25
|
21.6563
|
| 2022-11-08
|
30.36
|
21.0396
|
| 2022-11-07
|
30.09
|
20.8525
|
| 2022-11-04
|
29.78
|
20.6376
|
| 2022-11-03
|
29.59
|
20.506
|
| 2022-11-01
|
29.7
|
20.5822
|
| 2022-10-31
|
29.69
|
20.5753
|
| 2022-10-28
|
29.32
|
20.3188
|
| 2022-10-27
|
29.18
|
20.2218
|
| 2022-10-26
|
28.04
|
19.4318
|
| 2022-10-25
|
28.24
|
19.5704
|
| 2022-10-24
|
28.69
|
19.8823
|
| 2022-10-21
|
29.16
|
20.208
|
| 2022-10-20
|
29.42
|
20.3881
|
| 2022-10-19
|
28.99
|
20.0902
|
| 2022-10-18
|
28.81
|
19.9654
|
| 2022-10-17
|
28.04
|
19.4318
|
| 2022-10-14
|
27.5
|
19.0576
|
| 2022-10-13
|
28.17
|
19.5219
|
| 2022-10-11
|
27.44
|
19.016
|
| 2022-10-10
|
28.23
|
19.5635
|
| 2022-10-07
|
28.16
|
19.515
|
| 2022-10-06
|
27.78
|
19.2516
|
| 2022-10-05
|
27.57
|
19.1061
|
| 2022-10-04
|
26.86
|
18.6141
|
| 2022-10-03
|
27.36
|
18.9606
|
| 2022-09-30
|
26.57
|
18.4131
|
| 2022-09-29
|
26.56
|
18.4062
|
| 2022-09-28
|
27.39
|
18.9814
|
| 2022-09-27
|
28.62
|
19.8337
|
| 2022-09-26
|
28.97
|
20.0763
|
| 2022-09-23
|
29.61
|
20.5198
|
| 2022-09-22
|
29.64
|
20.5406
|
| 2022-09-21
|
30.08
|
20.8455
|
| 2022-09-20
|
30.22
|
20.9426
|
| 2022-09-19
|
29.81
|
20.6584
|
| 2022-09-16
|
29.47
|
20.4228
|
| 2022-09-15
|
28.33
|
19.6328
|
| 2022-09-14
|
28.12
|
19.4872
|
| 2022-09-13
|
28.37
|
19.6605
|
| 2022-09-12
|
28.2
|
19.5427
|
| 2022-09-09
|
28.56
|
19.7922
|
| 2022-09-08
|
28.58
|
19.806
|
| 2022-09-06
|
28.8
|
19.9585
|
| 2022-09-05
|
28.68
|
19.8753
|
| 2022-09-02
|
28.46
|
19.7229
|
| 2022-09-01
|
28.79
|
19.9516
|
| 2022-08-31
|
28.28
|
19.5981
|
| 2022-08-30
|
28.23
|
19.5635
|
| 2022-08-29
|
28.22
|
19.5565
|
| 2022-08-26
|
28.4
|
19.6813
|
| 2022-08-25
|
28.15
|
19.508
|
| 2022-08-24
|
28.5
|
19.7506
|
| 2022-08-23
|
28.5
|
19.7506
|
| 2022-08-22
|
28.56
|
19.7922
|
| 2022-08-19
|
28.5
|
19.7506
|
| 2022-08-18
|
28.67
|
19.8684
|
| 2022-08-17
|
30.22
|
20.2246
|
| 2022-08-16
|
30.49
|
20.4053
|
| 2022-08-15
|
30.75
|
20.5793
|
| 2022-08-12
|
30.58
|
20.4655
|
| 2022-08-11
|
30.29
|
20.2714
|
| 2022-08-10
|
29.45
|
19.7093
|
| 2022-08-09
|
29.79
|
19.9368
|
| 2022-08-08
|
29.49
|
19.736
|
| 2022-08-05
|
28.48
|
19.0601
|
| 2022-08-04
|
28.21
|
18.8794
|
| 2022-08-03
|
28.56
|
19.1136
|
| 2022-08-02
|
29.25
|
19.5754
|
| 2022-08-01
|
28.94
|
19.3679
|
| 2022-07-29
|
28.99
|
19.4014
|
| 2022-07-28
|
28.87
|
19.3211
|
| 2022-07-27
|
28.8
|
19.2742
|
| 2022-07-26
|
28.41
|
19.0132
|
| 2022-07-25
|
28.23
|
18.8928
|
| 2022-07-22
|
27.88
|
18.6585
|
| 2022-07-21
|
27.62
|
18.4845
|
| 2022-07-20
|
27.34
|
18.2971
|
| 2022-07-19
|
27.01
|
18.0763
|
| 2022-07-18
|
26.87
|
17.9826
|
| 2022-07-15
|
27.5
|
18.4042
|
| 2022-07-14
|
26.39
|
17.6614
|
| 2022-07-13
|
25.3
|
16.9319
|
| 2022-07-12
|
25.21
|
16.8717
|
| 2022-07-11
|
25.14
|
16.8248
|
| 2022-07-08
|
25.34
|
16.9587
|
| 2022-07-07
|
25.46
|
17.039
|
| 2022-07-06
|
25.2
|
16.865
|
| 2022-07-05
|
25.2
|
16.865
|
| 2022-07-04
|
25.4
|
16.9988
|
| 2022-07-01
|
26.05
|
17.4338
|
| 2022-06-30
|
25.96
|
17.3736
|
| 2022-06-29
|
25.48
|
17.0524
|
| 2022-06-28
|
25.45
|
17.0323
|
| 2022-06-27
|
24.92
|
16.6776
|
| 2022-06-24
|
24.75
|
16.5638
|
| 2022-06-23
|
25.12
|
16.8114
|
| 2022-06-22
|
25.03
|
16.7512
|
| 2022-06-21
|
25.31
|
16.9386
|
| 2022-06-20
|
25.22
|
16.8783
|
| 2022-06-17
|
24.87
|
16.6441
|
| 2022-06-15
|
24.91
|
16.6709
|
| 2022-06-14
|
24.52
|
16.4099
|
| 2022-06-13
|
24.54
|
16.4233
|
| 2022-06-10
|
24.6
|
16.4634
|
| 2022-06-09
|
25.16
|
16.8382
|
| 2022-06-08
|
25.32
|
16.9453
|
| 2022-06-07
|
25.42
|
17.0122
|
| 2022-06-06
|
25.67
|
17.1795
|
| 2022-06-03
|
25.88
|
17.32
|
| 2022-06-02
|
26.72
|
17.8822
|
| 2022-06-01
|
26.72
|
17.8822
|
| 2022-05-31
|
26.88
|
17.9893
|
| 2022-05-30
|
26.61
|
17.8086
|
| 2022-05-27
|
25.93
|
17.3535
|
| 2022-05-26
|
25.57
|
17.1126
|
| 2022-05-25
|
25.65
|
17.1661
|
| 2022-05-24
|
25.84
|
17.2933
|
| 2022-05-23
|
25.58
|
17.1193
|
| 2022-05-20
|
25.47
|
17.0457
|
| 2022-05-19
|
25.4
|
16.9988
|
| 2022-05-18
|
25.41
|
17.0055
|
| 2022-05-17
|
25.81
|
17.2732
|
| 2022-05-16
|
25.52
|
17.0791
|
| 2022-05-13
|
25.78
|
17.2531
|
| 2022-05-12
|
25.39
|
16.9921
|
| 2022-05-11
|
24.79
|
16.5906
|
| 2022-05-10
|
24.98
|
16.7177
|
| 2022-05-09
|
25.38
|
16.9854
|
| 2022-05-06
|
25.03
|
16.7512
|
| 2022-05-05
|
25.03
|
16.7512
|
| 2022-05-04
|
25.62
|
17.146
|
| 2022-05-03
|
25.12
|
16.8114
|
| 2022-05-02
|
24.95
|
16.6977
|
| 2022-04-29
|
25.43
|
17.0189
|
| 2022-04-28
|
25.89
|
17.3267
|
| 2022-04-27
|
26.08
|
17.4539
|
| 2022-04-26
|
26.07
|
17.4472
|
| 2022-04-25
|
26.37
|
17.648
|
| 2022-04-22
|
26.39
|
17.6614
|
| 2022-04-20
|
26.76
|
17.909
|
| 2022-04-19
|
26.02
|
17.4137
|
| 2022-04-18
|
26.78
|
17.9224
|
| 2022-04-14
|
26.16
|
17.5074
|
| 2022-04-13
|
25.94
|
17.3602
|
| 2022-04-12
|
25.71
|
17.2063
|
| 2022-04-11
|
25.93
|
17.3535
|
| 2022-04-08
|
26.2
|
17.5342
|
| 2022-04-07
|
26
|
17.4004
|
| 2022-04-06
|
25.76
|
17.2397
|
| 2022-04-05
|
25.52
|
17.0791
|
| 2022-04-04
|
25.8
|
17.2665
|
| 2022-04-01
|
25.91
|
17.3401
|
| 2022-03-31
|
25.56
|
17.1059
|
| 2022-03-30
|
24.9
|
16.6642
|
| 2022-03-29
|
24.8
|
16.5973
|
| 2022-03-28
|
24.59
|
16.4567
|
| 2022-03-25
|
24.45
|
16.363
|
| 2022-03-24
|
24.4
|
16.3296
|
| 2022-03-23
|
24.05
|
16.0953
|
| 2022-03-22
|
24.08
|
16.1154
|
| 2022-03-21
|
23.64
|
15.8209
|
| 2022-03-18
|
23.34
|
15.6202
|
| 2022-03-17
|
23.3
|
15.5934
|
| 2022-03-16
|
22.8
|
15.2588
|
| 2022-03-15
|
22.46
|
15.0312
|
| 2022-03-14
|
22.47
|
15.0379
|
| 2022-03-11
|
22.5
|
15.058
|
| 2022-03-10
|
22.57
|
15.1048
|
| 2022-03-09
|
22.39
|
14.9844
|
| 2022-03-08
|
21.88
|
14.6431
|
| 2022-03-07
|
22.1
|
14.7903
|
| 2022-03-04
|
22.54
|
15.0848
|
| 2022-03-03
|
23.07
|
15.4395
|
| 2022-03-02
|
23.09
|
15.4529
|
| 2022-02-25
|
23.04
|
15.4194
|
| 2022-02-24
|
22.9
|
15.3257
|
| 2022-02-23
|
23.01
|
15.3993
|
| 2022-02-22
|
23.16
|
15.4997
|
| 2022-02-21
|
23.12
|
15.4729
|
| 2022-02-18
|
23.18
|
15.5131
|
| 2022-02-17
|
23.17
|
15.5064
|
| 2022-02-16
|
23.08
|
15.4462
|
| 2022-02-15
|
23.14
|
15.4863
|
| 2022-02-14
|
23.37
|
15.6402
|
| 2022-02-11
|
22.76
|
15.232
|
| 2022-02-10
|
24.36
|
15.6804
|
| 2022-02-09
|
24.27
|
15.6224
|
| 2022-02-08
|
24.1
|
15.513
|
| 2022-02-07
|
24.14
|
15.5388
|
| 2022-02-04
|
22.83
|
14.6955
|
| 2022-02-03
|
22.93
|
14.7599
|
| 2022-02-02
|
22.8
|
14.6762
|
| 2022-02-01
|
23.09
|
14.8629
|
| 2022-01-31
|
23.14
|
14.8951
|
| 2022-01-28
|
22.68
|
14.599
|
| 2022-01-27
|
22.39
|
14.4123
|
| 2022-01-26
|
21.14
|
13.6077
|
| 2022-01-25
|
21.13
|
13.6012
|
| 2022-01-24
|
20.93
|
13.4725
|
| 2022-01-21
|
20.62
|
13.273
|
| 2022-01-20
|
20.55
|
13.2279
|
| 2022-01-19
|
20.68
|
13.3116
|
| 2022-01-18
|
20.31
|
13.0734
|
| 2022-01-17
|
19.67
|
12.6614
|
| 2022-01-14
|
19.45
|
12.5198
|
| 2022-01-13
|
19.18
|
12.346
|
| 2022-01-12
|
19.15
|
12.3267
|
| 2022-01-11
|
19.33
|
12.4426
|
| 2022-01-10
|
19.31
|
12.4297
|
| 2022-01-07
|
19.8
|
12.7451
|
| 2022-01-06
|
20.44
|
13.1571
|
| 2022-01-05
|
20.3
|
13.067
|
| 2022-01-04
|
20.55
|
13.2279
|
| 2022-01-03
|
20.6
|
13.2601
|
| 2021-12-30
|
20.75
|
13.3566
|
| 2021-12-29
|
20.67
|
13.3051
|
| 2021-12-28
|
20.79
|
13.3824
|
| 2021-12-27
|
20.75
|
13.3566
|
| 2021-12-23
|
20.62
|
13.273
|
| 2021-12-22
|
20.51
|
13.2021
|
| 2021-12-21
|
20.52
|
13.2086
|
| 2021-12-20
|
20.38
|
13.1185
|
| 2021-12-17
|
20.54
|
13.2215
|
| 2021-12-16
|
20.93
|
13.4725
|
| 2021-12-15
|
21.03
|
13.5369
|
| 2021-12-14
|
20.77
|
13.3695
|
| 2021-12-13
|
20.89
|
13.4468
|
| 2021-12-10
|
21.15
|
13.6141
|
| 2021-12-09
|
21.11
|
13.5884
|
| 2021-12-08
|
21.66
|
13.9424
|
| 2021-12-07
|
21.22
|
13.6592
|
| 2021-12-06
|
21.29
|
13.7042
|
| 2021-12-03
|
21.18
|
13.6334
|
| 2021-12-02
|
21.05
|
13.5497
|
| 2021-12-01
|
20.43
|
13.1507
|
| 2021-11-30
|
20.88
|
13.4403
|
| 2021-11-29
|
21.4
|
13.775
|
| 2021-11-26
|
21.53
|
13.8587
|
| 2021-11-25
|
22.13
|
14.2449
|
| 2021-11-24
|
21.63
|
13.9231
|
| 2021-11-23
|
21.52
|
13.8523
|
| 2021-11-22
|
21.82
|
14.0454
|
| 2021-11-19
|
22.23
|
14.3093
|
| 2021-11-18
|
22.73
|
14.6311
|
| 2021-11-17
|
22.67
|
14.5925
|
| 2021-11-16
|
23.16
|
14.9079
|
| 2021-11-12
|
23.08
|
14.8564
|
| 2021-11-11
|
23.29
|
14.9916
|
| 2021-11-10
|
23.12
|
14.8822
|
| 2021-11-09
|
23.44
|
15.0882
|
| 2021-11-08
|
22.82
|
14.6891
|
| 2021-11-05
|
22.84
|
14.702
|
| 2021-11-04
|
22.64
|
14.5732
|
| 2021-11-03
|
22.61
|
14.5539
|
| 2021-11-01
|
22.05
|
14.1934
|
| 2021-10-29
|
22.09
|
14.2192
|
| 2021-10-28
|
22.17
|
14.2707
|
| 2021-10-27
|
22.5
|
14.4831
|
| 2021-10-26
|
22.17
|
14.2707
|
| 2021-10-25
|
22.44
|
14.4445
|
| 2021-10-22
|
21.67
|
13.9488
|
| 2021-10-21
|
21.5
|
13.8394
|
| 2021-10-20
|
21.41
|
13.7815
|
| 2021-10-19
|
21.26
|
13.6849
|
| 2021-10-18
|
21.68
|
13.9553
|
| 2021-10-15
|
21.68
|
13.9553
|
| 2021-10-14
|
21.31
|
13.7171
|
| 2021-10-13
|
20.96
|
13.4918
|
| 2021-10-11
|
20.42
|
13.1442
|
| 2021-10-08
|
20.06
|
12.9125
|
| 2021-10-07
|
19.74
|
12.7065
|
| 2021-10-06
|
19.76
|
12.7194
|
| 2021-10-05
|
19.98
|
12.861
|
| 2021-10-04
|
19.84
|
12.7709
|
| 2021-10-01
|
20.39
|
13.1249
|
| 2021-09-30
|
19.95
|
12.8417
|
| 2021-09-29
|
20.33
|
13.0863
|
| 2021-09-28
|
20.22
|
13.0155
|
| 2021-09-27
|
20.25
|
13.0348
|
| 2021-09-24
|
19.96
|
12.8481
|
| 2021-09-23
|
19.51
|
12.5585
|
| 2021-09-22
|
19.38
|
12.4748
|
| 2021-09-21
|
19.22
|
12.3718
|
| 2021-09-20
|
18.91
|
12.1722
|
| 2021-09-17
|
19.33
|
12.4426
|
| 2021-09-16
|
19.4
|
12.4876
|
| 2021-09-15
|
19.22
|
12.3718
|
| 2021-09-14
|
19.62
|
12.6293
|
| 2021-09-13
|
19.57
|
12.5971
|
| 2021-09-10
|
19.06
|
12.2688
|
| 2021-09-09
|
18.82
|
12.1143
|
| 2021-09-08
|
18.4
|
11.844
|
| 2021-09-06
|
19.27
|
12.404
|
| 2021-09-03
|
19.18
|
12.346
|
| 2021-09-02
|
18.69
|
12.0306
|
| 2021-09-01
|
19.34
|
12.449
|
| 2021-08-31
|
19.06
|
12.2688
|
| 2021-08-30
|
19.29
|
12.4168
|
| 2021-08-27
|
19.73
|
12.7001
|
| 2021-08-26
|
19.62
|
12.6293
|
| 2021-08-25
|
20.19
|
12.9962
|
| 2021-08-24
|
19.96
|
12.8481
|
| 2021-08-23
|
19.5
|
12.552
|
| 2021-08-20
|
19.86
|
12.7837
|
| 2021-08-19
|
19.75
|
12.7129
|
| 2021-08-18
|
19.68
|
12.6679
|
| 2021-08-17
|
19.82
|
12.758
|
| 2021-08-16
|
20.09
|
12.9318
|
| 2021-08-13
|
20.62
|
13.273
|
| 2021-08-12
|
20.9
|
13.4532
|
| 2021-08-11
|
21.7
|
13.6329
|
| 2021-08-10
|
21.5
|
13.5072
|
| 2021-08-09
|
21.69
|
13.6266
|
| 2021-08-06
|
21.3
|
13.3816
|
| 2021-08-05
|
21.23
|
13.3376
|
| 2021-08-04
|
21.47
|
13.4884
|
| 2021-08-03
|
21.7
|
13.6329
|
| 2021-08-02
|
21
|
13.1931
|
| 2021-07-30
|
21.37
|
13.4255
|
| 2021-07-29
|
21.63
|
13.5889
|
| 2021-07-28
|
21.73
|
13.6517
|
| 2021-07-27
|
21.54
|
13.5323
|
| 2021-07-26
|
21.94
|
13.7836
|
| 2021-07-23
|
22
|
13.8213
|
| 2021-07-22
|
21.86
|
13.7334
|
| 2021-07-21
|
22.15
|
13.9156
|
| 2021-07-20
|
22.18
|
13.9344
|
| 2021-07-19
|
22.13
|
13.903
|
| 2021-07-16
|
22.5
|
14.1355
|
| 2021-07-15
|
22.71
|
14.2674
|
| 2021-07-14
|
23.1
|
14.5124
|
| 2021-07-13
|
22.8
|
14.3239
|
| 2021-07-12
|
23.17
|
14.5564
|
| 2021-07-08
|
22.6
|
14.1983
|
| 2021-07-07
|
22.85
|
14.3553
|
| 2021-07-06
|
22.6
|
14.1983
|
| 2021-07-05
|
22.91
|
14.393
|
| 2021-07-02
|
23.15
|
14.5438
|
| 2021-07-01
|
23.23
|
14.5941
|
| 2021-06-30
|
23.1
|
14.5124
|
| 2021-06-29
|
23.74
|
14.9145
|
| 2021-06-28
|
24.1
|
15.1406
|
| 2021-06-25
|
23.92
|
15.0276
|
| 2021-06-24
|
24.4
|
15.3291
|
| 2021-06-23
|
24.7
|
15.5176
|
| 2021-06-22
|
25.54
|
16.0453
|
| 2021-06-21
|
25.47
|
16.0013
|
| 2021-06-18
|
25.36
|
15.9322
|
| 2021-06-17
|
25.14
|
15.794
|
| 2021-06-16
|
25.03
|
15.7249
|
| 2021-06-15
|
25.09
|
15.7626
|
| 2021-06-14
|
24.92
|
15.6558
|
| 2021-06-11
|
24.57
|
15.4359
|
| 2021-06-10
|
24.7
|
15.5176
|
| 2021-06-09
|
24.28
|
15.2537
|
| 2021-06-08
|
24.31
|
15.2726
|
| 2021-06-07
|
24.61
|
15.461
|
| 2021-06-04
|
24.19
|
15.1972
|
| 2021-06-02
|
24.1
|
15.1406
|
| 2021-06-01
|
24.09
|
15.1344
|
| 2021-05-31
|
23.4
|
14.7009
|
| 2021-05-28
|
23.39
|
14.6946
|
| 2021-05-27
|
23.42
|
14.7134
|
| 2021-05-26
|
23.25
|
14.6066
|
| 2021-05-25
|
23.37
|
14.682
|
| 2021-05-24
|
23.59
|
14.8202
|
| 2021-05-21
|
23.64
|
14.8517
|
| 2021-05-20
|
23.63
|
14.8454
|
| 2021-05-19
|
23.33
|
14.6569
|
| 2021-05-18
|
23.27
|
14.6192
|
| 2021-05-17
|
23.5
|
14.7637
|
| 2021-05-14
|
23.35
|
14.6695
|
| 2021-05-13
|
23.37
|
14.682
|
| 2021-05-12
|
23.02
|
14.4621
|
| 2021-05-11
|
23.39
|
14.6946
|
| 2021-05-10
|
22.79
|
14.3176
|
| 2021-05-07
|
23
|
14.4496
|
| 2021-05-06
|
22.69
|
14.2548
|
| 2021-05-05
|
22.36
|
14.0475
|
| 2021-05-04
|
21.98
|
13.8088
|
| 2021-05-03
|
22.27
|
13.991
|
| 2021-04-30
|
22.33
|
14.0287
|
| 2021-04-29
|
22.75
|
14.2925
|
| 2021-04-28
|
22.47
|
14.1166
|
| 2021-04-27
|
22.39
|
14.0663
|
| 2021-04-26
|
23.19
|
14.5689
|
| 2021-04-23
|
23.4
|
14.7009
|
| 2021-04-22
|
23.21
|
14.5815
|
| 2021-04-20
|
23.33
|
14.6569
|
| 2021-04-19
|
23.28
|
14.6255
|
| 2021-04-16
|
23.73
|
14.9082
|
| 2021-04-15
|
23.65
|
14.8579
|
| 2021-04-14
|
23.78
|
14.9396
|
| 2021-04-13
|
23.82
|
14.9647
|
| 2021-04-12
|
24.14
|
15.1658
|
| 2021-04-09
|
23.89
|
15.0087
|
| 2021-04-08
|
23.96
|
15.0527
|
| 2021-04-07
|
24.04
|
15.1029
|
| 2021-04-06
|
24.06
|
15.1155
|
| 2021-04-05
|
24.07
|
15.1218
|
| 2021-04-01
|
23.92
|
15.0276
|
| 2021-03-31
|
24.25
|
15.2349
|
| 2021-03-30
|
24.78
|
15.5679
|
| 2021-03-29
|
24.07
|
15.1218
|
| 2021-03-26
|
23.96
|
15.0527
|
| 2021-03-25
|
23.85
|
14.9836
|
| 2021-03-24
|
23.74
|
14.9145
|
| 2021-03-23
|
24.28
|
15.2537
|
| 2021-03-22
|
24.42
|
15.3417
|
| 2021-03-19
|
24.5
|
15.3919
|
| 2021-03-18
|
24.3
|
15.2663
|
| 2021-03-17
|
24.21
|
15.2098
|
| 2021-03-16
|
23.92
|
15.0276
|
| 2021-03-15
|
24.09
|
15.1344
|
| 2021-03-12
|
23.95
|
15.0464
|
| 2021-03-11
|
24.37
|
15.3103
|
| 2021-03-10
|
24.15
|
15.1721
|
| 2021-03-09
|
23.66
|
14.8642
|
| 2021-03-08
|
24.38
|
15.3166
|
| 2021-03-05
|
25.15
|
15.8003
|
| 2021-03-04
|
24.5
|
15.3919
|
| 2021-03-03
|
24.62
|
15.4673
|
| 2021-03-02
|
24.79
|
15.5741
|
| 2021-03-01
|
24.8
|
15.5804
|
| 2021-02-26
|
25.43
|
15.9762
|
| 2021-02-25
|
25.95
|
16.3029
|
| 2021-02-24
|
26.54
|
16.6736
|
| 2021-02-23
|
26.83
|
16.8557
|
| 2021-02-22
|
26.58
|
16.6987
|
| 2021-02-19
|
27.67
|
17.3835
|
| 2021-02-18
|
27.66
|
17.3772
|
| 2021-02-17
|
27.94
|
17.5531
|
| 2021-02-12
|
28.01
|
17.5971
|
| 2021-02-11
|
28.64
|
17.6937
|
| 2021-02-10
|
28.72
|
17.7432
|
| 2021-02-09
|
28.58
|
17.6567
|
| 2021-02-08
|
28.09
|
17.354
|
| 2021-02-05
|
28.52
|
17.6196
|
| 2021-02-04
|
28.28
|
17.4713
|
| 2021-02-03
|
28.35
|
17.5146
|
| 2021-02-02
|
28.29
|
17.4775
|
| 2021-02-01
|
28.05
|
17.3292
|
| 2021-01-29
|
27.66
|
17.0883
|
| 2021-01-28
|
28.23
|
17.4404
|
| 2021-01-27
|
28
|
17.2984
|
| 2021-01-26
|
28.45
|
17.5764
|
| 2021-01-22
|
28.42
|
17.5578
|
| 2021-01-21
|
28.79
|
17.7864
|
| 2021-01-20
|
28.65
|
17.6999
|
| 2021-01-19
|
28.83
|
17.8111
|
| 2021-01-18
|
29.05
|
17.947
|
| 2021-01-15
|
29.35
|
18.1324
|
| 2021-01-14
|
29.98
|
18.5216
|
| 2021-01-13
|
29.58
|
18.2745
|
| 2021-01-12
|
29.44
|
18.188
|
| 2021-01-11
|
29.25
|
18.0706
|
| 2021-01-08
|
29.87
|
18.4536
|
| 2021-01-07
|
28.97
|
17.8976
|
| 2021-01-06
|
28.37
|
17.5269
|
| 2021-01-05
|
28.84
|
17.8173
|
| 2021-01-04
|
29.39
|
18.1571
|
| 2020-12-30
|
29.63
|
18.3054
|
| 2020-12-29
|
30.06
|
18.571
|
| 2020-12-28
|
29.73
|
18.3671
|
| 2020-12-23
|
29.13
|
17.9965
|
| 2020-12-22
|
29.16
|
18.015
|
| 2020-12-21
|
28.97
|
17.8976
|
| 2020-12-18
|
29.6
|
18.2868
|
| 2020-12-17
|
30.26
|
18.6946
|
| 2020-12-16
|
30.26
|
18.6946
|
| 2020-12-15
|
29.93
|
18.4907
|
| 2020-12-14
|
29.85
|
18.4413
|
| 2020-12-11
|
29.95
|
18.5031
|
| 2020-12-10
|
29.47
|
18.2065
|
| 2020-12-09
|
28.58
|
17.6567
|
| 2020-12-08
|
28.65
|
17.6999
|
| 2020-12-07
|
28.97
|
17.8976
|
| 2020-12-04
|
28.73
|
17.7493
|
| 2020-12-03
|
28.74
|
17.7555
|
| 2020-12-02
|
28.54
|
17.632
|
| 2020-12-01
|
28.38
|
17.5331
|
| 2020-11-30
|
28.56
|
17.6443
|
| 2020-11-27
|
29.62
|
18.2992
|
| 2020-11-26
|
29.42
|
18.1756
|
| 2020-11-25
|
29.34
|
18.1262
|
| 2020-11-24
|
29.38
|
18.1509
|
| 2020-11-23
|
29.12
|
17.9903
|
| 2020-11-19
|
28.07
|
17.3416
|
| 2020-11-18
|
28.29
|
17.4775
|
| 2020-11-17
|
28.75
|
17.7617
|
| 2020-11-16
|
28
|
17.2984
|
| 2020-11-13
|
27.14
|
16.767
|
| 2020-11-12
|
26.5
|
16.3717
|
| 2020-11-11
|
26.97
|
16.662
|
| 2020-11-10
|
27.25
|
16.835
|
| 2020-11-09
|
26.62
|
16.4458
|
| 2020-11-06
|
26.15
|
16.1554
|
| 2020-11-05
|
26.02
|
16.0751
|
| 2020-11-04
|
25.5
|
15.7539
|
| 2020-11-03
|
24.68
|
15.2473
|
| 2020-10-30
|
23.68
|
14.6295
|
| 2020-10-29
|
24.28
|
15.0001
|
| 2020-10-28
|
24.32
|
15.0249
|
| 2020-10-27
|
25.28
|
15.6179
|
| 2020-10-26
|
25.71
|
15.8836
|
| 2020-10-23
|
25.57
|
15.7971
|
| 2020-10-22
|
25.62
|
15.828
|
| 2020-10-21
|
25.63
|
15.8342
|
| 2020-10-20
|
25.13
|
15.5253
|
| 2020-10-19
|
25.11
|
15.5129
|
| 2020-10-16
|
24.58
|
15.1855
|
| 2020-10-15
|
24.79
|
15.3152
|
| 2020-10-14
|
24.73
|
15.2782
|
| 2020-10-13
|
24.54
|
15.1608
|
| 2020-10-09
|
24.2
|
14.9507
|
| 2020-10-08
|
24.5
|
15.1361
|
| 2020-10-07
|
24
|
14.8272
|
| 2020-10-06
|
24.31
|
15.0187
|
| 2020-10-05
|
24.46
|
15.1113
|
| 2020-10-02
|
24.4
|
15.0743
|
| 2020-10-01
|
24.61
|
15.204
|
| 2020-09-30
|
24.27
|
14.994
|
| 2020-09-29
|
24.45
|
15.1052
|
| 2020-09-28
|
24.25
|
14.9816
|
| 2020-09-25
|
25.03
|
15.4635
|
| 2020-09-24
|
25.27
|
15.6118
|
| 2020-09-23
|
24.71
|
15.2658
|
| 2020-09-22
|
25.27
|
15.6118
|
| 2020-09-21
|
25.14
|
15.5314
|
| 2020-09-18
|
25.6
|
15.8156
|
| 2020-09-17
|
26.1
|
16.1245
|
| 2020-09-16
|
26.22
|
16.1987
|
| 2020-09-15
|
26.1
|
16.1245
|
| 2020-09-14
|
25.86
|
15.9763
|
| 2020-09-11
|
25.47
|
15.7353
|
| 2020-09-10
|
26.28
|
16.2357
|
| 2020-09-09
|
26.6
|
16.4334
|
| 2020-09-08
|
26.58
|
16.4211
|
| 2020-09-04
|
27
|
16.6806
|
| 2020-09-03
|
26.97
|
16.662
|
| 2020-09-02
|
27.23
|
16.8226
|
| 2020-09-01
|
26.9
|
16.6188
|
| 2020-08-31
|
26.38
|
16.2975
|
| 2020-08-28
|
27.55
|
17.0203
|
| 2020-08-27
|
26.5
|
16.3717
|
| 2020-08-26
|
26.33
|
16.2666
|
| 2020-08-25
|
26.75
|
16.5261
|
| 2020-08-24
|
26.49
|
16.3655
|
| 2020-08-21
|
26.63
|
16.452
|
| 2020-08-20
|
26.48
|
16.3593
|
| 2020-08-19
|
26.52
|
16.384
|
| 2020-08-18
|
27.02
|
16.6929
|
| 2020-08-17
|
26.25
|
16.2172
|
| 2020-08-14
|
27.04
|
16.7053
|
| 2020-08-13
|
27.1
|
16.7423
|
| 2020-08-12
|
28.95
|
17.3445
|
| 2020-08-11
|
28.91
|
17.3206
|
| 2020-08-10
|
28.74
|
17.2187
|
| 2020-08-07
|
28.55
|
17.1049
|
| 2020-08-06
|
28.77
|
17.2367
|
| 2020-08-05
|
28.21
|
16.9012
|
| 2020-08-04
|
28.1
|
16.8353
|
| 2020-08-03
|
28.27
|
16.9371
|
| 2020-07-31
|
27.83
|
16.6735
|
| 2020-07-30
|
28.07
|
16.8173
|
| 2020-07-29
|
28.24
|
16.9192
|
| 2020-07-28
|
28.07
|
16.8173
|
| 2020-07-27
|
28.49
|
17.0689
|
| 2020-07-24
|
28
|
16.7754
|
| 2020-07-23
|
27.87
|
16.6975
|
| 2020-07-22
|
28.33
|
16.9731
|
| 2020-07-21
|
28.21
|
16.9012
|
| 2020-07-20
|
28.31
|
16.9611
|
| 2020-07-17
|
27.55
|
16.5058
|
| 2020-07-16
|
27.4
|
16.4159
|
| 2020-07-15
|
27.56
|
16.5118
|
| 2020-07-14
|
27.31
|
16.362
|
| 2020-07-13
|
27.38
|
16.4039
|
| 2020-07-10
|
27.72
|
16.6076
|
| 2020-07-09
|
28.05
|
16.8053
|
| 2020-07-08
|
28.34
|
16.9791
|
| 2020-07-07
|
27.8
|
16.6555
|
| 2020-07-06
|
28.03
|
16.7933
|
| 2020-07-03
|
27.76
|
16.6316
|
| 2020-07-02
|
27.53
|
16.4938
|
| 2020-07-01
|
27.7
|
16.5956
|
| 2020-06-30
|
27.27
|
16.338
|
| 2020-06-29
|
28.25
|
16.9251
|
| 2020-06-26
|
27.85
|
16.6855
|
| 2020-06-25
|
29
|
17.3745
|
| 2020-06-24
|
28.37
|
16.997
|
| 2020-06-23
|
28.75
|
17.2247
|
| 2020-06-22
|
28.83
|
17.2726
|
| 2020-06-19
|
28.79
|
17.2487
|
| 2020-06-18
|
27.82
|
16.6675
|
| 2020-06-17
|
27.09
|
16.2302
|
| 2020-06-16
|
26.15
|
15.667
|
| 2020-06-15
|
26.35
|
15.7868
|
| 2020-06-12
|
26.42
|
15.8288
|
| 2020-06-10
|
26.85
|
16.0864
|
| 2020-06-09
|
27.62
|
16.5477
|
| 2020-06-08
|
28.4
|
17.015
|
| 2020-06-05
|
28.49
|
17.0689
|
| 2020-06-04
|
28.05
|
16.8053
|
| 2020-06-03
|
27.89
|
16.7095
|
| 2020-06-02
|
26.51
|
15.8827
|
| 2020-06-01
|
25.65
|
15.3674
|
| 2020-05-29
|
25.28
|
15.1458
|
| 2020-05-28
|
25.61
|
15.3435
|
| 2020-05-27
|
25.3
|
15.1577
|
| 2020-05-26
|
25.18
|
15.0858
|
| 2020-05-25
|
24.65
|
14.7683
|
| 2020-05-22
|
23.51
|
14.0853
|
| 2020-05-21
|
24.15
|
14.4688
|
| 2020-05-20
|
23.53
|
14.0973
|
| 2020-05-19
|
23.48
|
14.0673
|
| 2020-05-18
|
23.5
|
14.0793
|
| 2020-05-15
|
22.59
|
13.5341
|
| 2020-05-14
|
23.71
|
14.2051
|
| 2020-05-13
|
23.11
|
13.8457
|
| 2020-05-12
|
22.85
|
13.6899
|
| 2020-05-11
|
23.55
|
14.1093
|
| 2020-05-08
|
23.27
|
13.9415
|
| 2020-05-07
|
23.49
|
14.0733
|
| 2020-05-06
|
24.52
|
14.6904
|
| 2020-05-05
|
24.9
|
14.9181
|
| 2020-05-04
|
25.3
|
15.1577
|
| 2020-04-30
|
26.55
|
15.9066
|
| 2020-04-29
|
26
|
15.5771
|
| 2020-04-28
|
25.26
|
15.1338
|
| 2020-04-27
|
25.3
|
15.1577
|
| 2020-04-24
|
24.4
|
14.6185
|
| 2020-04-23
|
26.18
|
15.685
|
| 2020-04-22
|
26.95
|
16.1463
|
| 2020-04-20
|
26.25
|
15.7269
|
| 2020-04-17
|
25.92
|
15.5292
|
| 2020-04-16
|
25.8
|
15.4573
|
| 2020-04-15
|
26.21
|
15.7029
|
| 2020-04-14
|
26.14
|
15.661
|
| 2020-04-13
|
26.09
|
15.631
|
| 2020-04-09
|
25.78
|
15.4453
|
| 2020-04-08
|
25.51
|
15.2836
|
| 2020-04-07
|
24.98
|
14.966
|
| 2020-04-06
|
23.63
|
14.1572
|
| 2020-04-03
|
23.29
|
13.9535
|
| 2020-04-02
|
23.48
|
14.0673
|
| 2020-04-01
|
24.06
|
14.4148
|
| 2020-03-31
|
24.85
|
14.8881
|
| 2020-03-30
|
24.79
|
14.8522
|
| 2020-03-27
|
24.5
|
14.6784
|
| 2020-03-26
|
26.55
|
15.9066
|
| 2020-03-25
|
26.54
|
15.9007
|
| 2020-03-24
|
24.71
|
14.8043
|
| 2020-03-23
|
22.4
|
13.4203
|
| 2020-03-20
|
24.49
|
14.6725
|
| 2020-03-19
|
24.47
|
14.6605
|
| 2020-03-18
|
26.85
|
16.0864
|
| 2020-03-17
|
26.67
|
15.9785
|
| 2020-03-16
|
24.08
|
14.4268
|
| 2020-03-13
|
26.61
|
15.9426
|
| 2020-03-12
|
25.21
|
15.1038
|
| 2020-03-11
|
27.78
|
16.6436
|
| 2020-03-10
|
29
|
17.3745
|
| 2020-03-09
|
28.39
|
17.009
|
| 2020-03-06
|
30.48
|
18.2612
|
| 2020-03-05
|
30.44
|
18.2372
|
| 2020-03-04
|
31.04
|
18.5967
|
| 2020-03-03
|
30.63
|
18.3511
|
| 2020-03-02
|
31.6
|
18.9322
|
| 2020-02-28
|
31.85
|
19.082
|
| 2020-02-27
|
31.47
|
18.8543
|
| 2020-02-26
|
31.73
|
19.0101
|
| 2020-02-21
|
33
|
19.771
|
| 2020-02-20
|
33.44
|
20.0346
|
| 2020-02-19
|
33.98
|
20.3581
|
| 2020-02-18
|
33.33
|
19.9687
|
| 2020-02-17
|
33.73
|
20.2083
|
| 2020-02-14
|
34.48
|
20.6577
|
| 2020-02-13
|
37.24
|
21.1664
|
| 2020-02-12
|
37.15
|
21.1153
|
| 2020-02-11
|
36.87
|
20.9561
|
| 2020-02-10
|
35.82
|
20.3593
|
| 2020-02-07
|
35.36
|
20.0979
|
| 2020-02-06
|
34.8
|
19.7796
|
| 2020-02-05
|
34.63
|
19.6829
|
| 2020-02-04
|
34.45
|
19.5806
|
| 2020-02-03
|
34.93
|
19.8535
|
| 2020-01-31
|
34.78
|
19.7682
|
| 2020-01-30
|
35.61
|
20.24
|
| 2020-01-29
|
35.62
|
20.2456
|
| 2020-01-28
|
35.01
|
19.8989
|
| 2020-01-27
|
35
|
19.8932
|
| 2020-01-24
|
35.9
|
20.4048
|
| 2020-01-23
|
36.24
|
20.598
|
| 2020-01-22
|
36.19
|
20.5696
|
| 2020-01-21
|
36
|
20.4616
|
| 2020-01-20
|
36.16
|
20.5526
|
| 2020-01-17
|
36.14
|
20.5412
|
| 2020-01-16
|
36.07
|
20.5014
|
| 2020-01-15
|
36.6
|
20.8027
|
| 2020-01-14
|
36.56
|
20.7799
|
| 2020-01-13
|
36.13
|
20.5355
|
| 2020-01-10
|
36.4
|
20.689
|
| 2020-01-09
|
38.19
|
20.9378
|
| 2020-01-08
|
38.3
|
20.9981
|
| 2020-01-07
|
38.32
|
21.009
|
| 2020-01-06
|
38.3
|
20.9981
|
| 2020-01-03
|
37.68
|
20.6581
|
| 2020-01-02
|
38.1
|
20.8884
|
| 2019-12-30
|
37.7
|
20.6691
|
| 2019-12-27
|
37.84
|
20.7459
|
| 2019-12-26
|
37.76
|
20.702
|
| 2019-12-23
|
37.95
|
20.8062
|
| 2019-12-20
|
37.74
|
20.691
|
| 2019-12-19
|
38.3
|
20.9981
|
| 2019-12-18
|
38.03
|
20.85
|
| 2019-12-17
|
37.55
|
20.5869
|
| 2019-12-16
|
36.82
|
20.1867
|
| 2019-12-13
|
37.35
|
20.4772
|
| 2019-12-12
|
36.5
|
20.0112
|
| 2019-12-11
|
36.35
|
19.929
|
| 2019-12-10
|
36.19
|
19.8413
|
| 2019-12-09
|
36.62
|
20.077
|
| 2019-12-06
|
36.72
|
20.1318
|
| 2019-12-05
|
36.7
|
20.1209
|
| 2019-12-04
|
36.11
|
19.7974
|
| 2019-12-03
|
35.86
|
19.6603
|
| 2019-12-02
|
34.52
|
18.9257
|
| 2019-11-29
|
34.45
|
18.8873
|
| 2019-11-28
|
34.47
|
18.8983
|
| 2019-11-27
|
33.95
|
18.6132
|
| 2019-11-26
|
33.89
|
18.5803
|
| 2019-11-25
|
34.61
|
18.975
|
| 2019-11-22
|
35.2
|
19.2985
|
| 2019-11-21
|
35.15
|
19.2711
|
| 2019-11-19
|
34.03
|
18.657
|
| 2019-11-18
|
33.9
|
18.5858
|
| 2019-11-14
|
34.4
|
18.8599
|
| 2019-11-13
|
34.21
|
18.7557
|
| 2019-11-12
|
34.16
|
18.7283
|
| 2019-11-11
|
34.58
|
18.9586
|
| 2019-11-08
|
34.69
|
19.0189
|
| 2019-11-07
|
35.46
|
19.441
|
| 2019-11-06
|
35.37
|
19.3917
|
| 2019-11-05
|
34.45
|
18.8873
|
| 2019-11-04
|
33.62
|
18.4322
|
| 2019-11-01
|
34.32
|
18.816
|
| 2019-10-31
|
33.97
|
18.6241
|
| 2019-10-30
|
34
|
18.6406
|
| 2019-10-29
|
34.18
|
18.7393
|
| 2019-10-28
|
34.78
|
19.0682
|
| 2019-10-25
|
35.19
|
19.293
|
| 2019-10-24
|
35.65
|
19.5452
|
| 2019-10-23
|
35.54
|
19.4849
|
| 2019-10-22
|
35.35
|
19.3807
|
| 2019-10-21
|
34.8
|
19.0792
|
| 2019-10-18
|
34.46
|
18.8928
|
| 2019-10-17
|
35.07
|
19.2272
|
| 2019-10-16
|
34.89
|
19.1285
|
| 2019-10-15
|
34.41
|
18.8654
|
| 2019-10-14
|
34.26
|
18.7831
|
| 2019-10-11
|
34.26
|
18.7831
|
| 2019-10-10
|
33.05
|
18.1197
|
| 2019-10-09
|
32.8
|
17.9827
|
| 2019-10-08
|
32.24
|
17.6757
|
| 2019-10-07
|
32.5
|
17.8182
|
| 2019-10-04
|
33.48
|
18.3555
|
| 2019-10-03
|
33.43
|
18.3281
|
| 2019-10-02
|
33.6
|
18.4213
|
| 2019-10-01
|
34.41
|
18.8654
|
| 2019-09-30
|
35.03
|
19.2053
|
| 2019-09-27
|
35.66
|
19.5507
|
| 2019-09-26
|
35.5
|
19.463
|
| 2019-09-25
|
34.78
|
19.0682
|
| 2019-09-24
|
34.48
|
18.9037
|
| 2019-09-23
|
34.53
|
18.9312
|
| 2019-09-20
|
34.65
|
18.9969
|
| 2019-09-19
|
34.37
|
18.8434
|
| 2019-09-18
|
33.95
|
18.6132
|
| 2019-09-17
|
33.72
|
18.4871
|
| 2019-09-16
|
33.43
|
18.3281
|
| 2019-09-13
|
33.64
|
18.4432
|
| 2019-09-12
|
33.89
|
18.5803
|
| 2019-09-11
|
33.49
|
18.361
|
| 2019-09-10
|
32.72
|
17.9388
|
| 2019-09-09
|
32.43
|
17.7798
|
| 2019-09-06
|
32.73
|
17.9443
|
| 2019-09-05
|
32.82
|
17.9936
|
| 2019-09-04
|
32.62
|
17.884
|
| 2019-09-03
|
32.22
|
17.6647
|
| 2019-09-02
|
32.65
|
17.9004
|
| 2019-08-30
|
32.67
|
17.9114
|
| 2019-08-29
|
32.88
|
18.0265
|
| 2019-08-28
|
32.51
|
17.8237
|
| 2019-08-27
|
32.1
|
17.5989
|
| 2019-08-26
|
31.88
|
17.4783
|
| 2019-08-23
|
32.19
|
17.6482
|
| 2019-08-22
|
32.6
|
17.873
|
| 2019-08-21
|
33.29
|
18.2513
|
| 2019-08-20
|
33.08
|
18.1362
|
| 2019-08-19
|
33.15
|
18.1746
|
| 2019-08-16
|
33.24
|
18.2239
|
| 2019-08-15
|
33.1
|
18.1472
|
| 2019-08-14
|
33.34
|
18.2787
|
| 2019-08-13
|
34.07
|
18.679
|
| 2019-08-12
|
33.7
|
18.4761
|
| 2019-08-09
|
35.45
|
18.9428
|
| 2019-08-08
|
34.44
|
18.4031
|
| 2019-08-07
|
33.02
|
17.6443
|
| 2019-08-06
|
32.36
|
17.2916
|
| 2019-08-05
|
31.59
|
16.8802
|
| 2019-08-02
|
32.4
|
17.313
|
| 2019-08-01
|
32.18
|
17.1954
|
| 2019-07-31
|
32.45
|
17.3397
|
| 2019-07-30
|
32.52
|
17.3771
|
| 2019-07-29
|
32.61
|
17.4252
|
| 2019-07-26
|
32.6
|
17.4199
|
| 2019-07-25
|
32.49
|
17.3611
|
| 2019-07-24
|
32.53
|
17.3825
|
| 2019-07-23
|
32.87
|
17.5641
|
| 2019-07-22
|
33.12
|
17.6977
|
| 2019-07-19
|
32.7
|
17.4733
|
| 2019-07-18
|
33.6
|
17.9542
|
| 2019-07-17
|
33.81
|
18.0664
|
| 2019-07-16
|
33.39
|
17.842
|
| 2019-07-15
|
33.37
|
17.8313
|
| 2019-07-12
|
33.42
|
17.858
|
| 2019-07-11
|
33.17
|
17.7244
|
| 2019-07-10
|
33.74
|
18.029
|
| 2019-07-08
|
33.51
|
17.9061
|
| 2019-07-05
|
33.85
|
18.0878
|
| 2019-07-04
|
33.09
|
17.6817
|
| 2019-07-03
|
32.77
|
17.5107
|
| 2019-07-02
|
32.6
|
17.4199
|
| 2019-07-01
|
32.8
|
17.5267
|
| 2019-06-28
|
32.38
|
17.3023
|
| 2019-06-27
|
32.43
|
17.329
|
| 2019-06-26
|
32.47
|
17.3504
|
| 2019-06-25
|
31.75
|
16.9657
|
| 2019-06-24
|
32.11
|
17.158
|
| 2019-06-21
|
32.2
|
17.2061
|
| 2019-06-19
|
31.73
|
16.955
|
| 2019-06-18
|
32.05
|
17.126
|
| 2019-06-17
|
30.9
|
16.5115
|
| 2019-06-14
|
30.88
|
16.5008
|
| 2019-06-13
|
30.98
|
16.5542
|
| 2019-06-12
|
31.08
|
16.6076
|
| 2019-06-11
|
31.15
|
16.6451
|
| 2019-06-10
|
30.78
|
16.4473
|
| 2019-06-07
|
30.99
|
16.5596
|
| 2019-06-06
|
31.25
|
16.6985
|
| 2019-06-05
|
30.79
|
16.4527
|
| 2019-06-04
|
30.56
|
16.3298
|
| 2019-06-03
|
30.3
|
16.1909
|
| 2019-05-31
|
29.84
|
15.9451
|
| 2019-05-30
|
29.59
|
15.8115
|
| 2019-05-29
|
29.39
|
15.7046
|
| 2019-05-28
|
29.73
|
15.8863
|
| 2019-05-27
|
29.29
|
15.6512
|
| 2019-05-24
|
28.6
|
15.2825
|
| 2019-05-23
|
28.71
|
15.3412
|
| 2019-05-22
|
28.3
|
15.1222
|
| 2019-05-21
|
28.34
|
15.1435
|
| 2019-05-20
|
28.35
|
15.1489
|
| 2019-05-17
|
27.82
|
14.8657
|
| 2019-05-16
|
28.38
|
15.1649
|
| 2019-05-15
|
28.25
|
15.0954
|
| 2019-05-14
|
28.6
|
15.2825
|
| 2019-05-13
|
28
|
14.9618
|
| 2019-05-10
|
28.1
|
15.0153
|
| 2019-05-09
|
27.62
|
14.7588
|
| 2019-05-08
|
27.43
|
14.6573
|
| 2019-05-07
|
27.58
|
14.7374
|
| 2019-05-06
|
28.52
|
15.2397
|
| 2019-05-03
|
28.03
|
14.9779
|
| 2019-05-02
|
28.42
|
15.1863
|
| 2019-04-30
|
28.26
|
15.1008
|
| 2019-04-29
|
28.6
|
15.2825
|
| 2019-04-26
|
28.29
|
15.1168
|
| 2019-04-25
|
28.53
|
15.2451
|
| 2019-04-24
|
27.8
|
14.855
|
| 2019-04-23
|
27.62
|
14.7588
|
| 2019-04-22
|
27.59
|
14.7428
|
| 2019-04-18
|
27.3
|
14.5878
|
| 2019-04-17
|
27.84
|
14.8763
|
| 2019-04-16
|
27.62
|
14.7588
|
| 2019-04-15
|
27.28
|
14.5771
|
| 2019-04-12
|
27.4
|
14.6412
|
| 2019-04-11
|
27.31
|
14.5931
|
| 2019-04-10
|
27.58
|
14.7374
|
| 2019-04-09
|
27.7
|
14.8015
|
| 2019-04-08
|
28.25
|
15.0954
|
| 2019-04-05
|
28.31
|
15.1275
|
| 2019-04-04
|
28
|
14.9618
|
| 2019-04-03
|
27.79
|
14.8496
|
| 2019-04-02
|
27.25
|
14.5611
|
| 2019-04-01
|
26.38
|
14.0962
|
| 2019-03-29
|
26.52
|
14.171
|
| 2019-03-28
|
26.3
|
14.0534
|
| 2019-03-27
|
25.96
|
13.8718
|
| 2019-03-26
|
26.24
|
14.0214
|
| 2019-03-25
|
26.46
|
14.1389
|
| 2019-03-22
|
26.22
|
14.0107
|
| 2019-03-21
|
26.9
|
14.3741
|
| 2019-03-20
|
27.35
|
14.6145
|
| 2019-03-19
|
27.79
|
14.8496
|
| 2019-03-18
|
27.87
|
14.8924
|
| 2019-03-15
|
28.1
|
15.0153
|
| 2019-03-14
|
27.52
|
14.7054
|
| 2019-03-13
|
28.1
|
15.0153
|
| 2019-03-12
|
27.8
|
14.855
|
| 2019-03-11
|
27.72
|
14.8122
|
| 2019-03-08
|
26.6
|
14.2138
|
| 2019-03-07
|
26.49
|
14.155
|
| 2019-03-06
|
26.61
|
14.2191
|
| 2019-03-01
|
26.86
|
14.3527
|
| 2019-02-28
|
27.3
|
14.5878
|
| 2019-02-27
|
27.78
|
14.8443
|
| 2019-02-26
|
27.47
|
14.6786
|
| 2019-02-25
|
27.62
|
14.7588
|
| 2019-02-22
|
27.4
|
14.6412
|
| 2019-02-21
|
27.14
|
14.5023
|
| 2019-02-20
|
27.39
|
14.6359
|
| 2019-02-19
|
28
|
14.9618
|
| 2019-02-18
|
27.65
|
14.7748
|
| 2019-02-15
|
27.68
|
14.7909
|
| 2019-02-14
|
28.66
|
14.9491
|
| 2019-02-13
|
28.39
|
14.8082
|
| 2019-02-12
|
28.92
|
15.0847
|
| 2019-02-11
|
29.55
|
15.4133
|
| 2019-02-08
|
30.24
|
15.7732
|
| 2019-02-07
|
30.22
|
15.7628
|
| 2019-02-06
|
30.12
|
15.7106
|
| 2019-02-05
|
31.5
|
16.4304
|
| 2019-02-04
|
31.62
|
16.493
|
| 2019-02-01
|
31.4
|
16.3783
|
| 2019-01-31
|
31.06
|
16.2009
|
| 2019-01-30
|
30.66
|
15.9923
|
| 2019-01-29
|
30.05
|
15.6741
|
| 2019-01-28
|
30.06
|
15.6793
|
| 2019-01-24
|
29.99
|
15.6428
|
| 2019-01-23
|
29.65
|
15.4655
|
| 2019-01-22
|
29.15
|
15.2047
|
| 2019-01-21
|
29.1
|
15.1786
|
| 2019-01-18
|
29.64
|
15.4602
|
| 2019-01-17
|
29.03
|
15.1421
|
| 2019-01-16
|
28.4
|
14.8135
|
| 2019-01-15
|
28.13
|
14.6726
|
| 2019-01-14
|
28
|
14.6048
|
| 2019-01-11
|
27.75
|
14.4744
|
| 2019-01-10
|
27.4
|
14.2919
|
| 2019-01-09
|
26.65
|
13.9007
|
| 2019-01-08
|
27.52
|
14.3545
|
| 2019-01-07
|
27.93
|
14.5683
|
| 2019-01-04
|
28.35
|
14.7874
|
| 2019-01-03
|
28.63
|
14.9334
|
| 2019-01-02
|
28.32
|
14.7717
|
| 2018-12-28
|
27.59
|
14.391
|
| 2018-12-27
|
27.19
|
14.1823
|
| 2018-12-26
|
26.8
|
13.9789
|
| 2018-12-21
|
26.9
|
14.0311
|
| 2018-12-20
|
26.26
|
13.6972
|
| 2018-12-19
|
26.5
|
13.8224
|
| 2018-12-18
|
27
|
14.0832
|
| 2018-12-17
|
26.75
|
13.9528
|
| 2018-12-14
|
27.15
|
14.1615
|
| 2018-12-13
|
27.29
|
14.2345
|
| 2018-12-12
|
27.16
|
14.1667
|
| 2018-12-11
|
28.46
|
14.1394
|
| 2018-12-10
|
28.4
|
14.1096
|
| 2018-12-07
|
28.69
|
14.2537
|
| 2018-12-06
|
28.5
|
14.1593
|
| 2018-12-05
|
27.8
|
13.8115
|
| 2018-12-04
|
27.5
|
13.6625
|
| 2018-12-03
|
27.94
|
13.8811
|
| 2018-11-30
|
28.32
|
14.0698
|
| 2018-11-29
|
28.48
|
14.1493
|
| 2018-11-28
|
28.71
|
14.2636
|
| 2018-11-27
|
27.78
|
13.8016
|
| 2018-11-26
|
27
|
13.414
|
| 2018-11-23
|
27.2
|
13.5134
|
| 2018-11-22
|
26.83
|
13.3296
|
| 2018-11-21
|
27.12
|
13.4737
|
| 2018-11-19
|
26.64
|
13.2352
|
| 2018-11-16
|
27.43
|
13.6277
|
| 2018-11-14
|
26.92
|
13.3743
|
| 2018-11-13
|
26.43
|
13.1309
|
| 2018-11-12
|
26.47
|
13.1507
|
| 2018-11-09
|
26.61
|
13.2203
|
| 2018-11-08
|
26.73
|
13.2799
|
| 2018-11-07
|
27.55
|
13.6873
|
| 2018-11-06
|
27.9
|
13.8612
|
| 2018-11-05
|
28.15
|
13.9854
|
| 2018-11-01
|
27.15
|
13.4886
|
| 2018-10-31
|
26.48
|
13.1557
|
| 2018-10-30
|
26.78
|
13.3047
|
| 2018-10-29
|
26.02
|
12.9272
|
| 2018-10-26
|
26.03
|
12.9321
|
| 2018-10-25
|
26.36
|
13.0961
|
| 2018-10-24
|
25.75
|
12.793
|
| 2018-10-23
|
26.35
|
13.0911
|
| 2018-10-22
|
26.53
|
13.1805
|
| 2018-10-19
|
26.43
|
13.1309
|
| 2018-10-18
|
26.4
|
13.116
|
| 2018-10-17
|
27
|
13.414
|
| 2018-10-16
|
27.2
|
13.5134
|
| 2018-10-15
|
27
|
13.414
|
| 2018-10-11
|
27.15
|
13.4886
|
| 2018-10-10
|
27.2
|
13.5134
|
| 2018-10-09
|
27.53
|
13.6774
|
| 2018-10-08
|
26.85
|
13.3395
|
| 2018-10-05
|
25.75
|
12.793
|
| 2018-10-04
|
25.69
|
12.7632
|
| 2018-10-03
|
25.68
|
12.7583
|
| 2018-10-02
|
24.9
|
12.3707
|
| 2018-10-01
|
23.87
|
11.859
|
| 2018-09-28
|
24.1
|
11.9733
|
| 2018-09-27
|
24.57
|
12.2068
|
| 2018-09-26
|
24.34
|
12.0925
|
| 2018-09-25
|
24.18
|
12.013
|
| 2018-09-24
|
23.72
|
11.7845
|
| 2018-09-21
|
23.9
|
11.8739
|
| 2018-09-20
|
23.27
|
11.5609
|
| 2018-09-19
|
22.94
|
11.397
|
| 2018-09-18
|
23.28
|
11.5659
|
| 2018-09-17
|
23.26
|
11.556
|
| 2018-09-14
|
23.35
|
11.6007
|
| 2018-09-13
|
23.57
|
11.71
|
| 2018-09-12
|
23.82
|
11.8342
|
| 2018-09-11
|
23.96
|
11.9037
|
| 2018-09-10
|
24.58
|
12.2118
|
| 2018-09-06
|
24.71
|
12.2763
|
| 2018-09-05
|
24.69
|
12.2664
|
| 2018-09-04
|
24.2
|
12.023
|
| 2018-09-03
|
24.06
|
11.9534
|
| 2018-08-31
|
24.48
|
12.1621
|
| 2018-08-30
|
24.26
|
12.0528
|
| 2018-08-29
|
24.96
|
12.4005
|
| 2018-08-28
|
24.92
|
12.3807
|
| 2018-08-27
|
25.02
|
12.4303
|
| 2018-08-24
|
24.18
|
12.013
|
| 2018-08-23
|
24.17
|
12.0081
|
| 2018-08-22
|
25.17
|
12.5049
|
| 2018-08-21
|
25.37
|
12.6042
|
| 2018-08-20
|
25.53
|
12.6837
|
| 2018-08-17
|
25.9
|
12.8675
|
| 2018-08-16
|
26.01
|
12.9222
|
| 2018-08-15
|
25.45
|
12.644
|
| 2018-08-14
|
24.39
|
12.1174
|
| 2018-08-13
|
23.8
|
11.8242
|
| 2018-08-10
|
23.1
|
11.4765
|
| 2018-08-09
|
24.52
|
11.7904
|
| 2018-08-08
|
24.64
|
11.8481
|
| 2018-08-07
|
24.7
|
11.877
|
| 2018-08-06
|
25
|
12.0212
|
| 2018-08-03
|
25.4
|
12.2136
|
| 2018-08-02
|
24.9
|
11.9732
|
| 2018-08-01
|
24.84
|
11.9443
|
| 2018-07-31
|
24.49
|
11.776
|
| 2018-07-30
|
24.69
|
11.8722
|
| 2018-07-27
|
24.75
|
11.901
|
| 2018-07-26
|
24.7
|
11.877
|
| 2018-07-25
|
25.41
|
12.2184
|
| 2018-07-24
|
25.2
|
12.1174
|
| 2018-07-23
|
25.23
|
12.1318
|
| 2018-07-20
|
25.2
|
12.1174
|
| 2018-07-19
|
25.58
|
12.3001
|
| 2018-07-18
|
25.84
|
12.4251
|
| 2018-07-17
|
26.2
|
12.5983
|
| 2018-07-16
|
25.6
|
12.3097
|
| 2018-07-13
|
25.19
|
12.1126
|
| 2018-07-12
|
25
|
12.0212
|
| 2018-07-11
|
24.72
|
11.8866
|
| 2018-07-10
|
24.8
|
11.9251
|
| 2018-07-06
|
24.6
|
11.8289
|
| 2018-07-05
|
24.52
|
11.7904
|
| 2018-07-04
|
24.6
|
11.8289
|
| 2018-07-03
|
24.62
|
11.8385
|
| 2018-07-02
|
24.4
|
11.7327
|
| 2018-06-29
|
24.46
|
11.7616
|
| 2018-06-28
|
24.15
|
11.6125
|
| 2018-06-27
|
24.19
|
11.6318
|
| 2018-06-26
|
24.65
|
11.8529
|
| 2018-06-25
|
24.5
|
11.7808
|
| 2018-06-22
|
24.32
|
11.6943
|
| 2018-06-21
|
24.13
|
11.6029
|
| 2018-06-20
|
24.55
|
11.8049
|
| 2018-06-19
|
24.71
|
11.8818
|
| 2018-06-18
|
24.55
|
11.8049
|
| 2018-06-15
|
24.66
|
11.8577
|
| 2018-06-14
|
24.84
|
11.9443
|
| 2018-06-13
|
25
|
12.0212
|
| 2018-06-12
|
25.4
|
12.2136
|
| 2018-06-11
|
25.5
|
12.2617
|
| 2018-06-08
|
25.46
|
12.2424
|
| 2018-06-07
|
25.26
|
12.1463
|
| 2018-06-06
|
25.85
|
12.43
|
| 2018-06-05
|
25.5
|
12.2617
|
| 2018-06-04
|
26.51
|
12.7473
|
| 2018-06-01
|
26.44
|
12.7137
|
| 2018-05-30
|
26.06
|
12.5309
|
| 2018-05-29
|
26.04
|
12.5213
|
| 2018-05-28
|
26.86
|
12.9156
|
| 2018-05-25
|
27.35
|
13.1512
|
| 2018-05-24
|
28
|
13.4638
|
| 2018-05-23
|
27.5
|
13.2234
|
| 2018-05-22
|
27.7
|
13.3195
|
| 2018-05-21
|
26.65
|
12.8146
|
| 2018-05-18
|
26.67
|
12.8243
|
| 2018-05-17
|
26.5
|
12.7425
|
| 2018-05-16
|
27.35
|
13.1512
|
| 2018-05-15
|
26.93
|
12.9493
|
| 2018-05-14
|
27.33
|
13.1416
|
| 2018-05-11
|
27.95
|
13.4397
|
| 2018-05-10
|
27.75
|
13.3436
|
| 2018-05-09
|
27.05
|
13.007
|
| 2018-05-08
|
26.9
|
12.9348
|
| 2018-05-07
|
26.35
|
12.6704
|
| 2018-05-04
|
27.06
|
13.0118
|
| 2018-05-03
|
27.44
|
13.1945
|
| 2018-05-02
|
27.48
|
13.2137
|
| 2018-04-30
|
27.48
|
13.2137
|
| 2018-04-27
|
28.02
|
13.4734
|
| 2018-04-26
|
27.87
|
13.4013
|
| 2018-04-25
|
27.52
|
13.233
|
| 2018-04-24
|
27.51
|
13.2282
|
| 2018-04-23
|
27.8
|
13.3676
|
| 2018-04-20
|
27.48
|
13.2137
|
| 2018-04-19
|
28
|
13.4638
|
| 2018-04-18
|
28.4
|
13.6561
|
| 2018-04-17
|
27.77
|
13.3532
|
| 2018-04-16
|
27.7
|
13.3195
|
| 2018-04-13
|
27.94
|
13.4349
|
| 2018-04-12
|
28
|
13.4638
|
| 2018-04-11
|
28.22
|
13.5696
|
| 2018-04-10
|
28.65
|
13.7763
|
| 2018-04-09
|
28.45
|
13.6802
|
| 2018-04-06
|
28.55
|
13.7282
|
| 2018-04-05
|
28.79
|
13.8437
|
| 2018-04-04
|
28.3
|
13.608
|
| 2018-04-03
|
28.37
|
13.6417
|
| 2018-04-02
|
28.74
|
13.8196
|
| 2018-03-29
|
29.27
|
14.0745
|
| 2018-03-28
|
29.24
|
14.06
|
| 2018-03-27
|
29.05
|
13.9687
|
| 2018-03-26
|
29.08
|
13.9831
|
| 2018-03-23
|
29.51
|
14.1899
|
| 2018-03-22
|
28.65
|
13.7763
|
| 2018-03-21
|
28.39
|
13.6513
|
| 2018-03-20
|
28.15
|
13.5359
|
| 2018-03-19
|
28.05
|
13.4878
|
| 2018-03-16
|
28.15
|
13.5359
|
| 2018-03-15
|
27.94
|
13.4349
|
| 2018-03-14
|
28.77
|
13.834
|
| 2018-03-13
|
29.04
|
13.9639
|
| 2018-03-12
|
29.43
|
14.1514
|
| 2018-03-09
|
29.47
|
14.1706
|
| 2018-03-08
|
28.8
|
13.8485
|
| 2018-03-07
|
29.05
|
13.9687
|
| 2018-03-06
|
29.5
|
14.1851
|
| 2018-03-05
|
29.42
|
14.1466
|
| 2018-03-02
|
29.2
|
14.0408
|
| 2018-03-01
|
29.21
|
14.0456
|
| 2018-02-28
|
29.1
|
13.9927
|
| 2018-02-27
|
29.31
|
14.0937
|
| 2018-02-26
|
29.6
|
14.2331
|
| 2018-02-23
|
29.75
|
14.3053
|
| 2018-02-22
|
30.55
|
14.2295
|
| 2018-02-21
|
30.85
|
14.3692
|
| 2018-02-20
|
30.39
|
14.1549
|
| 2018-02-19
|
30.28
|
14.1037
|
| 2018-02-16
|
31.75
|
14.7884
|
| 2018-02-15
|
31.27
|
14.5648
|
| 2018-02-14
|
31.05
|
14.4624
|
| 2018-02-09
|
30.61
|
14.2574
|
| 2018-02-08
|
30.44
|
14.1782
|
| 2018-02-07
|
31.25
|
14.5555
|
| 2018-02-06
|
31.92
|
14.8676
|
| 2018-02-05
|
31.25
|
14.5555
|
| 2018-02-02
|
31.75
|
14.7884
|
| 2018-02-01
|
31.92
|
14.8676
|
| 2018-01-31
|
31.11
|
14.4903
|
| 2018-01-30
|
31.21
|
14.5369
|
| 2018-01-29
|
31.2
|
14.5322
|
| 2018-01-26
|
32.5
|
15.1377
|
| 2018-01-25
|
31.81
|
14.8163
|
| 2018-01-24
|
31.81
|
14.8163
|
| 2018-01-23
|
30.8
|
14.3459
|
| 2018-01-22
|
30.55
|
14.2295
|
| 2018-01-19
|
30.69
|
14.2947
|
| 2018-01-18
|
30.62
|
14.2621
|
| 2018-01-17
|
30.31
|
14.1177
|
| 2018-01-16
|
29.63
|
13.801
|
| 2018-01-15
|
29.11
|
13.5588
|
| 2018-01-12
|
29.15
|
13.5774
|
| 2018-01-11
|
29.09
|
13.5494
|
| 2018-01-10
|
28.92
|
13.4703
|
| 2018-01-09
|
29.04
|
13.5262
|
| 2018-01-08
|
29.14
|
13.5727
|
| 2018-01-05
|
28.97
|
13.4935
|
| 2018-01-04
|
28.78
|
13.405
|
| 2018-01-03
|
28.72
|
13.3771
|
| 2018-01-02
|
28.7
|
13.3678
|
| 2017-12-29
|
28.49
|
13.27
|
| 2017-12-28
|
28.49
|
13.27
|
| 2017-12-27
|
28.38
|
13.2187
|
| 2017-12-26
|
28.15
|
13.1116
|
| 2017-12-25
|
28.21
|
13.1396
|
| 2017-12-22
|
28.21
|
13.1396
|
| 2017-12-21
|
28.25
|
13.1582
|
| 2017-12-20
|
28.18
|
13.1256
|
| 2017-12-19
|
28.13
|
13.1023
|
| 2017-12-18
|
28.27
|
13.1675
|
| 2017-12-15
|
28.2
|
13.1349
|
| 2017-12-14
|
28
|
13.0417
|
| 2017-12-13
|
28.08
|
13.079
|
| 2017-12-12
|
28
|
13.0417
|
| 2017-12-11
|
27.89
|
12.9905
|
| 2017-12-08
|
27.81
|
12.9532
|
| 2017-12-07
|
28.14
|
13.107
|
| 2017-12-06
|
27.84
|
12.9672
|
| 2017-12-05
|
27.39
|
12.7576
|
| 2017-12-04
|
27.19
|
12.6645
|
| 2017-12-01
|
27.06
|
12.6039
|
| 2017-11-30
|
26.88
|
12.5201
|
| 2017-11-29
|
26.85
|
12.5061
|
| 2017-11-28
|
27
|
12.576
|
| 2017-11-27
|
26.98
|
12.5666
|
| 2017-11-24
|
27.15
|
12.6458
|
| 2017-11-23
|
27.32
|
12.725
|
| 2017-11-22
|
27.59
|
12.8508
|
| 2017-11-21
|
27.7
|
12.902
|
| 2017-11-20
|
27.45
|
12.7856
|
| 2017-11-17
|
27.45
|
12.7856
|
| 2017-11-16
|
27.8
|
12.9486
|
| 2017-11-15
|
27.5
|
12.8089
|
| 2017-11-14
|
27.5
|
12.8089
|
| 2017-11-13
|
27.96
|
13.0231
|
| 2017-11-10
|
28.1
|
13.0883
|
| 2017-11-09
|
28.06
|
13.0697
|
| 2017-11-08
|
28.26
|
13.1628
|
| 2017-11-07
|
27.2
|
12.6691
|
| 2017-11-06
|
28.25
|
13.1582
|
| 2017-11-03
|
27.27
|
12.7017
|
| 2017-11-02
|
27.42
|
12.7716
|
| 2017-11-01
|
27.42
|
12.7716
|
| 2017-10-31
|
27.73
|
12.916
|
| 2017-10-30
|
28
|
13.0417
|
| 2017-10-27
|
28.6
|
13.3212
|
| 2017-10-26
|
28.52
|
13.2839
|
| 2017-10-25
|
28.71
|
13.3724
|
| 2017-10-24
|
28.72
|
13.3771
|
| 2017-10-23
|
28.45
|
13.2513
|
| 2017-10-20
|
29.01
|
13.5122
|
| 2017-10-19
|
28.61
|
13.3259
|
| 2017-10-18
|
29.04
|
13.5262
|
| 2017-10-17
|
28.6
|
13.3212
|
| 2017-10-16
|
28.82
|
13.4237
|
| 2017-10-13
|
29.15
|
13.5774
|
| 2017-10-12
|
29.1
|
13.5541
|
| 2017-10-11
|
29.1
|
13.5541
|
| 2017-10-10
|
29.12
|
13.5634
|
| 2017-10-09
|
29
|
13.5075
|
| 2017-10-06
|
29.05
|
13.5308
|
| 2017-10-05
|
29.3
|
13.6473
|
| 2017-10-04
|
29.12
|
13.5634
|
| 2017-10-03
|
28.52
|
13.2839
|
| 2017-10-02
|
28.29
|
13.1768
|
| 2017-09-29
|
28.63
|
13.3352
|
| 2017-09-28
|
28.53
|
13.2886
|
| 2017-09-27
|
28.5
|
13.2746
|
| 2017-09-26
|
28.85
|
13.4376
|
| 2017-09-25
|
28.72
|
13.3771
|
| 2017-09-22
|
28.75
|
13.3911
|
| 2017-09-21
|
28.69
|
13.3631
|
| 2017-09-20
|
28.93
|
13.4749
|
| 2017-09-19
|
29
|
13.5075
|
| 2017-09-18
|
29.48
|
13.7311
|
| 2017-09-15
|
29.67
|
13.8196
|
| 2017-09-14
|
28.96
|
13.4889
|
| 2017-09-13
|
28.69
|
13.3631
|
| 2017-09-12
|
28.9
|
13.4609
|
| 2017-09-11
|
28.9
|
13.4609
|
| 2017-09-08
|
29.1
|
13.5541
|
| 2017-09-07
|
28.72
|
13.3771
|
| 2017-09-06
|
28.72
|
13.3771
|
| 2017-09-05
|
28.32
|
13.1908
|
| 2017-09-04
|
27.93
|
13.0091
|
| 2017-09-01
|
27.99
|
13.0371
|
| 2017-08-31
|
27.72
|
12.9113
|
| 2017-08-30
|
27.46
|
12.7902
|
| 2017-08-29
|
27.67
|
12.888
|
| 2017-08-28
|
27.57
|
12.8415
|
| 2017-08-25
|
27.42
|
12.7716
|
| 2017-08-24
|
27.6
|
12.8554
|
| 2017-08-23
|
27.98
|
13.0324
|
| 2017-08-22
|
27.83
|
12.9626
|
| 2017-08-21
|
27.7
|
12.902
|
| 2017-08-18
|
27.58
|
12.8461
|
| 2017-08-17
|
26.45
|
12.3198
|
| 2017-08-16
|
27.11
|
12.6272
|
| 2017-08-15
|
26.81
|
12.4875
|
| 2017-08-14
|
26.41
|
12.3012
|
| 2017-08-11
|
25.83
|
12.031
|
| 2017-08-10
|
26.23
|
11.8486
|
| 2017-08-09
|
26.48
|
11.9615
|
| 2017-08-08
|
26.83
|
12.1196
|
| 2017-08-07
|
26.94
|
12.1693
|
| 2017-08-04
|
27.1
|
12.2416
|
| 2017-08-03
|
27.75
|
12.5352
|
| 2017-08-02
|
27.81
|
12.5623
|
| 2017-08-01
|
27.5
|
12.4223
|
| 2017-07-31
|
27.45
|
12.3997
|
| 2017-07-28
|
27.7
|
12.5126
|
| 2017-07-27
|
27.84
|
12.5759
|
| 2017-07-26
|
27.46
|
12.4042
|
| 2017-07-25
|
27.8
|
12.5578
|
| 2017-07-24
|
28.24
|
12.7565
|
| 2017-07-21
|
28.5
|
12.874
|
| 2017-07-20
|
28.95
|
13.0773
|
| 2017-07-19
|
28.81
|
13.014
|
| 2017-07-18
|
28.9
|
13.0547
|
| 2017-07-17
|
28.66
|
12.9463
|
| 2017-07-14
|
29.16
|
13.1721
|
| 2017-07-13
|
28.95
|
13.0773
|
| 2017-07-12
|
28.37
|
12.8153
|
| 2017-07-11
|
27.87
|
12.5894
|
| 2017-07-10
|
27.65
|
12.49
|
| 2017-07-07
|
27.39
|
12.3726
|
| 2017-07-06
|
27.35
|
12.3545
|
| 2017-07-05
|
27.56
|
12.4494
|
| 2017-07-04
|
27.99
|
12.6436
|
| 2017-07-03
|
28.12
|
12.7023
|
| 2017-06-30
|
28.65
|
12.9418
|
| 2017-06-29
|
28.1
|
12.6933
|
| 2017-06-28
|
27.78
|
12.5488
|
| 2017-06-27
|
28.05
|
12.6707
|
| 2017-06-26
|
28.69
|
12.9598
|
| 2017-06-23
|
28.3
|
12.7836
|
| 2017-06-22
|
28.65
|
12.9418
|
| 2017-06-21
|
28.3
|
12.7836
|
| 2017-06-20
|
28.32
|
12.7927
|
| 2017-06-19
|
29.31
|
13.2399
|
| 2017-06-16
|
28.72
|
12.9734
|
| 2017-06-15
|
28.85
|
13.0321
|
| 2017-06-14
|
28.85
|
13.0321
|
| 2017-06-13
|
28.66
|
12.9463
|
| 2017-06-12
|
28.89
|
13.0502
|
| 2017-06-09
|
29.76
|
13.4432
|
| 2017-06-08
|
29.52
|
13.3348
|
| 2017-06-07
|
29.73
|
13.4296
|
| 2017-06-06
|
30
|
13.5516
|
| 2017-06-05
|
30.36
|
13.7142
|
| 2017-06-02
|
30.3
|
13.6871
|
| 2017-06-01
|
29.85
|
13.4838
|
| 2017-05-31
|
29.1
|
13.145
|
| 2017-05-30
|
29.69
|
13.4115
|
| 2017-05-29
|
29.76
|
13.4432
|
| 2017-05-26
|
29.76
|
13.4432
|
| 2017-05-25
|
29.66
|
13.398
|
| 2017-05-24
|
29.82
|
13.4703
|
| 2017-05-23
|
29.15
|
13.1676
|
| 2017-05-22
|
28.3
|
12.7836
|
| 2017-05-19
|
28.56
|
12.9011
|
| 2017-05-18
|
27.92
|
12.612
|
| 2017-05-17
|
31.1
|
14.0485
|
| 2017-05-16
|
31.64
|
14.2924
|
| 2017-05-15
|
31
|
14.0033
|
| 2017-05-12
|
31.16
|
14.0756
|
| 2017-05-11
|
30.43
|
13.7458
|
| 2017-05-10
|
30.38
|
13.7232
|
| 2017-05-09
|
30.17
|
13.6284
|
| 2017-05-08
|
29.86
|
13.4883
|
| 2017-05-05
|
29.17
|
13.1766
|
| 2017-05-04
|
29.05
|
13.1224
|
| 2017-05-03
|
29.72
|
13.4251
|
| 2017-05-02
|
29.83
|
13.4748
|
| 2017-04-28
|
29.89
|
13.5019
|
| 2017-04-27
|
29.02
|
13.1089
|
| 2017-04-26
|
29.36
|
13.2625
|
| 2017-04-25
|
29.22
|
13.1992
|
| 2017-04-24
|
28.93
|
13.0682
|
| 2017-04-20
|
29.02
|
13.1089
|
| 2017-04-19
|
28.45
|
12.8514
|
| 2017-04-18
|
28.99
|
13.0953
|
| 2017-04-17
|
29.09
|
13.1405
|
| 2017-04-13
|
28.08
|
12.6843
|
| 2017-04-12
|
28.42
|
12.8379
|
| 2017-04-11
|
28.71
|
12.9689
|
| 2017-04-10
|
28.4
|
12.8288
|
| 2017-04-07
|
28.97
|
13.0863
|
| 2017-04-06
|
28.68
|
12.9553
|
| 2017-04-05
|
28.76
|
12.9914
|
| 2017-04-04
|
29.25
|
13.2128
|
| 2017-04-03
|
29.21
|
13.1947
|
| 2017-03-31
|
29.2
|
13.1902
|
| 2017-03-30
|
29.45
|
13.3031
|
| 2017-03-29
|
29.39
|
13.276
|
| 2017-03-28
|
28.65
|
12.9418
|
| 2017-03-27
|
28.37
|
12.8153
|
| 2017-03-24
|
29.01
|
13.1044
|
| 2017-03-23
|
29.09
|
13.1405
|
| 2017-03-22
|
29.45
|
13.3031
|
| 2017-03-21
|
28.77
|
12.996
|
| 2017-03-20
|
29
|
13.0999
|
| 2017-03-17
|
29.35
|
13.258
|
| 2017-03-16
|
30.15
|
13.6193
|
| 2017-03-15
|
29.46
|
13.3076
|
| 2017-03-14
|
29
|
13.0999
|
| 2017-03-13
|
28.85
|
13.0321
|
| 2017-03-10
|
28.99
|
13.0953
|
| 2017-03-09
|
28.82
|
13.0185
|
| 2017-03-08
|
28.78
|
13.0005
|
| 2017-03-07
|
29.15
|
13.1676
|
| 2017-03-06
|
29.45
|
13.3031
|
| 2017-03-03
|
29.6
|
13.3709
|
| 2017-03-02
|
28.94
|
13.0728
|
| 2017-03-01
|
28.42
|
12.8379
|
| 2017-02-24
|
28.62
|
12.9282
|
| 2017-02-23
|
29.32
|
13.2444
|
| 2017-02-22
|
29.32
|
13.2444
|
| 2017-02-21
|
29.39
|
13.276
|
| 2017-02-20
|
28.8
|
13.0095
|
| 2017-02-17
|
28.74
|
12.9824
|
| 2017-02-16
|
29.5
|
12.9404
|
| 2017-02-15
|
28.85
|
12.6553
|
| 2017-02-14
|
28.16
|
12.3526
|
| 2017-02-13
|
28.53
|
12.5149
|
| 2017-02-10
|
27.57
|
12.0938
|
| 2017-02-09
|
27.54
|
12.0806
|
| 2017-02-08
|
27.5
|
12.0631
|
| 2017-02-07
|
27.94
|
12.2561
|
| 2017-02-06
|
28.03
|
12.2956
|
| 2017-02-03
|
27.63
|
12.1201
|
| 2017-02-02
|
27.79
|
12.1903
|
| 2017-02-01
|
27.66
|
12.1333
|
| 2017-01-31
|
27.91
|
12.2429
|
| 2017-01-30
|
28.3
|
12.414
|
| 2017-01-27
|
28.77
|
12.6202
|
| 2017-01-26
|
28.2
|
12.3701
|
| 2017-01-24
|
27.36
|
12.0017
|
| 2017-01-23
|
27.71
|
12.1552
|
| 2017-01-20
|
27.33
|
11.9885
|
| 2017-01-19
|
27.18
|
11.9227
|
| 2017-01-18
|
27.26
|
11.9578
|
| 2017-01-17
|
27.45
|
12.0411
|
| 2017-01-16
|
27.05
|
11.8657
|
| 2017-01-13
|
27.25
|
11.9534
|
| 2017-01-12
|
28.4
|
12.4579
|
| 2017-01-11
|
28.71
|
12.5938
|
| 2017-01-10
|
29.56
|
12.9667
|
| 2017-01-09
|
29.32
|
12.8614
|
| 2017-01-06
|
28.67
|
12.5763
|
| 2017-01-05
|
29.12
|
12.7737
|
| 2017-01-04
|
29.72
|
13.0369
|
| 2017-01-03
|
28.81
|
12.6377
|
| 2017-01-02
|
27.82
|
12.2034
|
| 2016-12-29
|
28.3
|
12.414
|
| 2016-12-28
|
27.99
|
12.278
|
| 2016-12-27
|
26.91
|
11.8043
|
| 2016-12-26
|
27.33
|
11.9885
|
| 2016-12-23
|
27.25
|
11.9534
|
| 2016-12-22
|
27.1
|
11.8876
|
| 2016-12-21
|
26.28
|
11.5279
|
| 2016-12-20
|
26.49
|
11.62
|
| 2016-12-19
|
26.3
|
11.5367
|
| 2016-12-16
|
26.47
|
11.6113
|
| 2016-12-15
|
26.62
|
11.6771
|
| 2016-12-14
|
26.31
|
11.5411
|
| 2016-12-13
|
26.66
|
11.6946
|
| 2016-12-12
|
25.82
|
11.3261
|
| 2016-12-09
|
26.71
|
11.7165
|
| 2016-12-08
|
27
|
11.8437
|
| 2016-12-07
|
27.4
|
12.0192
|
| 2016-12-06
|
27.2
|
11.9315
|
| 2016-12-05
|
27
|
11.8437
|
| 2016-12-02
|
27.5
|
12.0631
|
| 2016-12-01
|
26.95
|
11.8218
|
| 2016-11-30
|
28.29
|
12.4096
|
| 2016-11-29
|
27.94
|
12.2561
|
| 2016-11-28
|
28.65
|
12.5675
|
| 2016-11-25
|
27.92
|
12.2473
|
| 2016-11-24
|
28.16
|
12.3526
|
| 2016-11-23
|
28.71
|
12.5938
|
| 2016-11-22
|
29.13
|
12.7781
|
| 2016-11-21
|
28.91
|
12.6816
|
| 2016-11-18
|
28.99
|
12.7167
|
| 2016-11-17
|
28.65
|
12.5675
|
| 2016-11-16
|
29.07
|
12.7518
|
| 2016-11-14
|
28.1
|
12.3263
|
| 2016-11-11
|
28.1
|
12.3263
|
| 2016-11-10
|
28.7
|
12.5895
|
| 2016-11-09
|
30.18
|
13.2387
|
| 2016-11-08
|
30.5
|
13.379
|
| 2016-11-07
|
30.78
|
13.5019
|
| 2016-11-04
|
29.55
|
12.9623
|
| 2016-11-03
|
29.8
|
13.072
|
| 2016-11-01
|
31.11
|
13.6466
|
| 2016-10-31
|
32.14
|
14.0984
|
| 2016-10-28
|
31.34
|
13.7475
|
| 2016-10-27
|
31.45
|
13.7958
|
| 2016-10-26
|
31.22
|
13.6949
|
| 2016-10-25
|
31.64
|
13.8791
|
| 2016-10-24
|
31.81
|
13.9537
|
| 2016-10-21
|
32.05
|
14.059
|
| 2016-10-20
|
32.33
|
14.1818
|
| 2016-10-19
|
32.33
|
14.1818
|
| 2016-10-18
|
32.3
|
14.1686
|
| 2016-10-17
|
31.92
|
14.0019
|
| 2016-10-14
|
31.53
|
13.8309
|
| 2016-10-13
|
30.9
|
13.5545
|
| 2016-10-11
|
30.45
|
13.3571
|
| 2016-10-10
|
30.84
|
13.5282
|
| 2016-10-07
|
30.41
|
13.3396
|
| 2016-10-06
|
30.07
|
13.1904
|
| 2016-10-05
|
30.11
|
13.208
|
| 2016-10-04
|
30.56
|
13.4054
|
| 2016-10-03
|
30.45
|
13.3571
|
| 2016-09-30
|
29.88
|
13.1071
|
| 2016-09-29
|
30.33
|
13.3045
|
| 2016-09-28
|
30.82
|
13.5194
|
| 2016-09-27
|
30.91
|
13.5589
|
| 2016-09-26
|
30.54
|
13.3966
|
| 2016-09-23
|
31.17
|
13.6729
|
| 2016-09-22
|
31.03
|
13.6115
|
| 2016-09-21
|
30.17
|
13.2343
|
| 2016-09-20
|
29.63
|
12.9974
|
| 2016-09-19
|
29.81
|
13.0764
|
| 2016-09-16
|
29.94
|
13.1334
|
| 2016-09-15
|
30.59
|
13.4185
|
| 2016-09-14
|
29.9
|
13.1158
|
| 2016-09-13
|
29.75
|
13.05
|
| 2016-09-12
|
30.46
|
13.3615
|
| 2016-09-09
|
30.24
|
13.265
|
| 2016-09-08
|
31.11
|
13.6466
|
| 2016-09-06
|
31.18
|
13.6773
|
| 2016-09-05
|
30.67
|
13.4536
|
| 2016-09-02
|
30.74
|
13.4843
|
| 2016-09-01
|
30
|
13.1597
|
| 2016-08-31
|
29.15
|
12.7869
|
| 2016-08-30
|
29.2
|
12.8088
|
| 2016-08-29
|
29
|
12.7211
|
| 2016-08-26
|
28.71
|
12.5938
|
| 2016-08-25
|
29.02
|
12.7298
|
| 2016-08-24
|
28.6
|
12.5456
|
| 2016-08-23
|
28.23
|
12.3833
|
| 2016-08-22
|
28.24
|
12.3877
|
| 2016-08-19
|
28.8
|
12.6333
|
| 2016-08-18
|
29.05
|
12.743
|
| 2016-08-17
|
29.45
|
12.9184
|
| 2016-08-16
|
29.55
|
12.9623
|
| 2016-08-15
|
29.81
|
13.0764
|
| 2016-08-12
|
29.81
|
13.0764
|
| 2016-08-11
|
30.64
|
13.0737
|
| 2016-08-10
|
29.88
|
12.7494
|
| 2016-08-09
|
29.79
|
12.711
|
| 2016-08-08
|
29.97
|
12.7878
|
| 2016-08-05
|
30.28
|
12.9201
|
| 2016-08-04
|
30.34
|
12.9457
|
| 2016-08-03
|
29.9
|
12.7579
|
| 2016-08-02
|
29.8
|
12.7153
|
| 2016-08-01
|
30.14
|
12.8603
|
| 2016-07-29
|
30.14
|
12.8603
|
| 2016-07-28
|
29.36
|
12.5275
|
| 2016-07-27
|
29.05
|
12.3953
|
| 2016-07-26
|
29.42
|
12.5531
|
| 2016-07-25
|
29.35
|
12.5233
|
| 2016-07-22
|
29.7
|
12.6726
|
| 2016-07-21
|
29.67
|
12.6598
|
| 2016-07-20
|
30.07
|
12.8305
|
| 2016-07-19
|
29.69
|
12.6683
|
| 2016-07-18
|
29.85
|
12.7366
|
| 2016-07-15
|
29.22
|
12.4678
|
| 2016-07-14
|
29.04
|
12.391
|
| 2016-07-13
|
28.19
|
12.0283
|
| 2016-07-12
|
28.1
|
11.9899
|
| 2016-07-11
|
27.6
|
11.7766
|
| 2016-07-08
|
27.75
|
11.8406
|
| 2016-07-07
|
26.48
|
11.2987
|
| 2016-07-06
|
26.73
|
11.4053
|
| 2016-07-05
|
26.89
|
11.4736
|
| 2016-07-04
|
27.65
|
11.7979
|
