Jump to content
Ategrity — snapshot (as of 2026-07-05T06:31:54Z)
| Metric
|
Value
|
| Price
|
USD 25.42
|
| Previous close
|
USD 24.37
|
| Open
|
USD 24.25
|
| Day high
|
USD 25.63
|
| Day low
|
USD 24.27
|
| Volume
|
45,386
|
| Market cap
|
USD 1.22 bn
|
| P/E (trailing)
|
13.24
|
| P/E (forward)
|
10.17
|
| Price / book
|
1.94
|
| 52-week high
|
USD 25.63
|
| 52-week low
|
USD 16.35
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 26.6
|
| Target (median)
|
USD 27
|
| Target (high)
|
USD 27
|
| Target (low)
|
USD 26
|
| # analysts
|
5
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.8
|
Ategrity — daily price history (USD), 2025-06-11 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
25.42
|
25.42
|
| 2026-07-01
|
24.37
|
24.37
|
| 2026-06-30
|
24.04
|
24.04
|
| 2026-06-29
|
24.56
|
24.56
|
| 2026-06-26
|
23.68
|
23.68
|
| 2026-06-25
|
21.42
|
21.42
|
| 2026-06-24
|
22
|
22
|
| 2026-06-23
|
21.58
|
21.58
|
| 2026-06-22
|
21.44
|
21.44
|
| 2026-06-18
|
21.16
|
21.16
|
| 2026-06-17
|
21.01
|
21.01
|
| 2026-06-16
|
21.28
|
21.28
|
| 2026-06-15
|
20.75
|
20.75
|
| 2026-06-12
|
20.77
|
20.77
|
| 2026-06-11
|
21.02
|
21.02
|
| 2026-06-10
|
21.06
|
21.06
|
| 2026-06-09
|
20.63
|
20.63
|
| 2026-06-08
|
20.08
|
20.08
|
| 2026-06-05
|
20.34
|
20.34
|
| 2026-06-04
|
19.44
|
19.44
|
| 2026-06-03
|
19.15
|
19.15
|
| 2026-06-02
|
19.81
|
19.81
|
| 2026-06-01
|
19.51
|
19.51
|
| 2026-05-29
|
19.51
|
19.51
|
| 2026-05-28
|
19.88
|
19.88
|
| 2026-05-27
|
20.12
|
20.12
|
| 2026-05-26
|
20.14
|
20.14
|
| 2026-05-22
|
20.65
|
20.65
|
| 2026-05-21
|
20.55
|
20.55
|
| 2026-05-20
|
21.12
|
21.12
|
| 2026-05-19
|
20.78
|
20.78
|
| 2026-05-18
|
20.56
|
20.56
|
| 2026-05-15
|
19.83
|
19.83
|
| 2026-05-14
|
19.45
|
19.45
|
| 2026-05-13
|
19.37
|
19.37
|
| 2026-05-12
|
19.39
|
19.39
|
| 2026-05-11
|
19.35
|
19.35
|
| 2026-05-08
|
19.67
|
19.67
|
| 2026-05-07
|
19.43
|
19.43
|
| 2026-05-06
|
19.62
|
19.62
|
| 2026-05-05
|
19.25
|
19.25
|
| 2026-05-04
|
19.16
|
19.16
|
| 2026-05-01
|
19.63
|
19.63
|
| 2026-04-30
|
19
|
19
|
| 2026-04-29
|
20.51
|
20.51
|
| 2026-04-28
|
20.26
|
20.26
|
| 2026-04-27
|
20.18
|
20.18
|
| 2026-04-24
|
20.55
|
20.55
|
| 2026-04-23
|
20.29
|
20.29
|
| 2026-04-22
|
20.58
|
20.58
|
| 2026-04-21
|
20.6
|
20.6
|
| 2026-04-20
|
21.21
|
21.21
|
| 2026-04-17
|
21.16
|
21.16
|
| 2026-04-16
|
20.58
|
20.58
|
| 2026-04-15
|
20.49
|
20.49
|
| 2026-04-14
|
20.51
|
20.51
|
| 2026-04-13
|
20.57
|
20.57
|
| 2026-04-10
|
20.58
|
20.58
|
| 2026-04-09
|
21.04
|
21.04
|
| 2026-04-08
|
20.95
|
20.95
|
| 2026-04-07
|
20.16
|
20.16
|
| 2026-04-06
|
20.34
|
20.34
|
| 2026-04-02
|
19.93
|
19.93
|
| 2026-04-01
|
19.48
|
19.48
|
| 2026-03-31
|
19.77
|
19.77
|
| 2026-03-30
|
19.52
|
19.52
|
| 2026-03-27
|
19.02
|
19.02
|
| 2026-03-26
|
19.25
|
19.25
|
| 2026-03-25
|
18.9
|
18.9
|
| 2026-03-24
|
18.81
|
18.81
|
| 2026-03-23
|
19.06
|
19.06
|
| 2026-03-20
|
19.36
|
19.36
|
| 2026-03-19
|
19.65
|
19.65
|
| 2026-03-18
|
20.06
|
20.06
|
| 2026-03-17
|
20.47
|
20.47
|
| 2026-03-16
|
20.16
|
20.16
|
| 2026-03-13
|
19.76
|
19.76
|
| 2026-03-12
|
19.76
|
19.76
|
| 2026-03-11
|
19.98
|
19.98
|
| 2026-03-10
|
20.29
|
20.29
|
| 2026-03-09
|
20.24
|
20.24
|
| 2026-03-06
|
21.11
|
21.11
|
| 2026-03-05
|
22.08
|
22.08
|
| 2026-03-04
|
22.15
|
22.15
|
| 2026-03-03
|
22.35
|
22.35
|
| 2026-03-02
|
22.72
|
22.72
|
| 2026-02-27
|
22.12
|
22.12
|
| 2026-02-26
|
22.68
|
22.68
|
| 2026-02-25
|
23.78
|
23.78
|
| 2026-02-24
|
22.2
|
22.2
|
| 2026-02-23
|
22.96
|
22.96
|
| 2026-02-20
|
21.63
|
21.63
|
| 2026-02-19
|
17.5
|
17.5
|
| 2026-02-18
|
17.1
|
17.1
|
| 2026-02-17
|
17.76
|
17.76
|
| 2026-02-13
|
17.3
|
17.3
|
| 2026-02-12
|
17.38
|
17.38
|
| 2026-02-11
|
17.75
|
17.75
|
| 2026-02-10
|
18.24
|
18.24
|
| 2026-02-09
|
17.9
|
17.9
|
| 2026-02-06
|
18.65
|
18.65
|
| 2026-02-05
|
18.55
|
18.55
|
| 2026-02-04
|
18.27
|
18.27
|
| 2026-02-03
|
17.5
|
17.5
|
| 2026-02-02
|
18.18
|
18.18
|
| 2026-01-30
|
17.81
|
17.81
|
| 2026-01-29
|
17.69
|
17.69
|
| 2026-01-28
|
17.19
|
17.19
|
| 2026-01-27
|
17.36
|
17.36
|
| 2026-01-26
|
17.78
|
17.78
|
| 2026-01-23
|
18.2
|
18.2
|
| 2026-01-22
|
18.52
|
18.52
|
| 2026-01-21
|
18.13
|
18.13
|
| 2026-01-20
|
18.03
|
18.03
|
| 2026-01-16
|
18.05
|
18.05
|
| 2026-01-15
|
18.41
|
18.41
|
| 2026-01-14
|
18.48
|
18.48
|
| 2026-01-13
|
18.42
|
18.42
|
| 2026-01-12
|
18.56
|
18.56
|
| 2026-01-09
|
18.65
|
18.65
|
| 2026-01-08
|
18.99
|
18.99
|
| 2026-01-07
|
19
|
19
|
| 2026-01-06
|
19.67
|
19.67
|
| 2026-01-05
|
20.37
|
20.37
|
| 2026-01-02
|
20.16
|
20.16
|
| 2025-12-31
|
21.01
|
21.01
|
| 2025-12-30
|
21.37
|
21.37
|
| 2025-12-29
|
21.34
|
21.34
|
| 2025-12-26
|
21.48
|
21.48
|
| 2025-12-24
|
21.33
|
21.33
|
| 2025-12-23
|
21.19
|
21.19
|
| 2025-12-22
|
21.5
|
21.5
|
| 2025-12-19
|
20.68
|
20.68
|
| 2025-12-18
|
20.95
|
20.95
|
| 2025-12-17
|
20.32
|
20.32
|
| 2025-12-16
|
20.24
|
20.24
|
| 2025-12-15
|
20.11
|
20.11
|
| 2025-12-12
|
20.22
|
20.22
|
| 2025-12-11
|
19.41
|
19.41
|
| 2025-12-10
|
18.92
|
18.92
|
| 2025-12-09
|
18.9
|
18.9
|
| 2025-12-08
|
18.07
|
18.07
|
| 2025-12-05
|
17.95
|
17.95
|
| 2025-12-04
|
18.45
|
18.45
|
| 2025-12-03
|
18.7
|
18.7
|
| 2025-12-02
|
18.75
|
18.75
|
| 2025-12-01
|
18.62
|
18.62
|
| 2025-11-28
|
19.03
|
19.03
|
| 2025-11-26
|
18.98
|
18.98
|
| 2025-11-25
|
18.52
|
18.52
|
| 2025-11-24
|
18.03
|
18.03
|
| 2025-11-21
|
18.14
|
18.14
|
| 2025-11-20
|
17.84
|
17.84
|
| 2025-11-19
|
18.28
|
18.28
|
| 2025-11-18
|
19.17
|
19.17
|
| 2025-11-17
|
18.68
|
18.68
|
| 2025-11-14
|
19.28
|
19.28
|
| 2025-11-13
|
18.7
|
18.7
|
| 2025-11-12
|
18.29
|
18.29
|
| 2025-11-11
|
17.92
|
17.92
|
| 2025-11-10
|
17.79
|
17.79
|
| 2025-11-07
|
17.83
|
17.83
|
| 2025-11-06
|
18.21
|
18.21
|
| 2025-11-05
|
18.78
|
18.78
|
| 2025-11-04
|
18.49
|
18.49
|
| 2025-11-03
|
18.7
|
18.7
|
| 2025-10-31
|
19.43
|
19.43
|
| 2025-10-30
|
19.5
|
19.5
|
| 2025-10-29
|
19.24
|
19.24
|
| 2025-10-28
|
18.96
|
18.96
|
| 2025-10-27
|
19.54
|
19.54
|
| 2025-10-24
|
18.94
|
18.94
|
| 2025-10-23
|
18.77
|
18.77
|
| 2025-10-22
|
18.85
|
18.85
|
| 2025-10-21
|
18.82
|
18.82
|
| 2025-10-20
|
18.05
|
18.05
|
| 2025-10-17
|
17.91
|
17.91
|
| 2025-10-16
|
17.6
|
17.6
|
| 2025-10-15
|
18.28
|
18.28
|
| 2025-10-14
|
18.28
|
18.28
|
| 2025-10-13
|
18.05
|
18.05
|
| 2025-10-10
|
17.64
|
17.64
|
| 2025-10-09
|
16.38
|
16.38
|
| 2025-10-08
|
17.56
|
17.56
|
| 2025-10-07
|
17.85
|
17.85
|
| 2025-10-06
|
17.2
|
17.2
|
| 2025-10-03
|
17.69
|
17.69
|
| 2025-10-02
|
17.26
|
17.26
|
| 2025-10-01
|
17.88
|
17.88
|
| 2025-09-30
|
19.77
|
19.77
|
| 2025-09-29
|
19.19
|
19.19
|
| 2025-09-26
|
19.52
|
19.52
|
| 2025-09-25
|
19.29
|
19.29
|
| 2025-09-24
|
19.12
|
19.12
|
| 2025-09-23
|
20.32
|
20.32
|
| 2025-09-22
|
20.99
|
20.99
|
| 2025-09-19
|
20.56
|
20.56
|
| 2025-09-18
|
21.16
|
21.16
|
| 2025-09-17
|
20.61
|
20.61
|
| 2025-09-16
|
20.64
|
20.64
|
| 2025-09-15
|
20.49
|
20.49
|
| 2025-09-12
|
21
|
21
|
| 2025-09-11
|
20.93
|
20.93
|
| 2025-09-10
|
21.14
|
21.14
|
| 2025-09-09
|
21.6
|
21.6
|
| 2025-09-08
|
21.74
|
21.74
|
| 2025-09-05
|
21.3
|
21.3
|
| 2025-09-04
|
22.44
|
22.44
|
| 2025-09-03
|
22.59
|
22.59
|
| 2025-09-02
|
22.25
|
22.25
|
| 2025-08-29
|
22.64
|
22.64
|
| 2025-08-28
|
22.41
|
22.41
|
| 2025-08-27
|
23.37
|
23.37
|
| 2025-08-26
|
22.8
|
22.8
|
| 2025-08-25
|
22.8
|
22.8
|
| 2025-08-22
|
22.66
|
22.66
|
| 2025-08-21
|
21.88
|
21.88
|
| 2025-08-20
|
21.84
|
21.84
|
| 2025-08-19
|
21.53
|
21.53
|
| 2025-08-18
|
22.11
|
22.11
|
| 2025-08-15
|
21.47
|
21.47
|
| 2025-08-14
|
21.85
|
21.85
|
| 2025-08-13
|
20.78
|
20.78
|
| 2025-08-12
|
19.86
|
19.86
|
| 2025-08-11
|
18.68
|
18.68
|
| 2025-08-08
|
19.09
|
19.09
|
| 2025-08-07
|
19.7
|
19.7
|
| 2025-08-06
|
19.99
|
19.99
|
| 2025-08-05
|
19.74
|
19.74
|
| 2025-08-04
|
19.5
|
19.5
|
| 2025-08-01
|
19.9
|
19.9
|
| 2025-07-31
|
19.98
|
19.98
|
| 2025-07-30
|
19.72
|
19.72
|
| 2025-07-29
|
20.44
|
20.44
|
| 2025-07-28
|
21.24
|
21.24
|
| 2025-07-25
|
21.31
|
21.31
|
| 2025-07-24
|
21.74
|
21.74
|
| 2025-07-23
|
20.82
|
20.82
|
| 2025-07-22
|
21.41
|
21.41
|
| 2025-07-21
|
21.59
|
21.59
|
| 2025-07-18
|
20.29
|
20.29
|
| 2025-07-17
|
20.7
|
20.7
|
| 2025-07-16
|
21.32
|
21.32
|
| 2025-07-15
|
20.68
|
20.68
|
| 2025-07-14
|
20.44
|
20.44
|
| 2025-07-11
|
20.05
|
20.05
|
| 2025-07-10
|
20.92
|
20.92
|
| 2025-07-09
|
21.09
|
21.09
|
| 2025-07-08
|
21.5
|
21.5
|
| 2025-07-07
|
21.69
|
21.69
|
| 2025-07-03
|
21.13
|
21.13
|
| 2025-07-02
|
20.7
|
20.7
|
| 2025-07-01
|
21.6
|
21.6
|
| 2025-06-30
|
21.52
|
21.52
|
| 2025-06-27
|
22.34
|
22.34
|
| 2025-06-26
|
21.05
|
21.05
|
| 2025-06-25
|
22.15
|
22.15
|
| 2025-06-24
|
22.43
|
22.43
|
| 2025-06-23
|
22.58
|
22.58
|
| 2025-06-20
|
22.57
|
22.57
|
| 2025-06-18
|
23.44
|
23.44
|
| 2025-06-17
|
23.58
|
23.58
|
| 2025-06-16
|
23.5
|
23.5
|
| 2025-06-13
|
23.66
|
23.66
|
| 2025-06-12
|
24
|
24
|
| 2025-06-11
|
24.68
|
24.68
|
