Jump to content
Aon — snapshot (as of 2026-07-05T06:31:50Z)
| Metric
|
Value
|
| Price
|
USD 357.46
|
| Previous close
|
USD 343.56
|
| Open
|
USD 346.41
|
| Day high
|
USD 357.47
|
| Day low
|
USD 344.79
|
| Volume
|
954,036
|
| Market cap
|
USD 76.35 bn
|
| P/E (trailing)
|
19.61
|
| P/E (forward)
|
16.7
|
| Price / book
|
7.76
|
| Dividend yield
|
0.92%
|
| Beta
|
0.7
|
| 52-week high
|
USD 381
|
| 52-week low
|
USD 304.59
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 383.32
|
| Target (median)
|
USD 389
|
| Target (high)
|
USD 436
|
| Target (low)
|
USD 298
|
| # analysts
|
19
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Aon — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
357.46
|
357.46
|
| 2026-07-01
|
343.56
|
343.56
|
| 2026-06-30
|
331.69
|
331.69
|
| 2026-06-29
|
327.57
|
327.57
|
| 2026-06-26
|
328.69
|
328.69
|
| 2026-06-25
|
315.95
|
315.95
|
| 2026-06-24
|
325.48
|
325.48
|
| 2026-06-23
|
320.74
|
320.74
|
| 2026-06-22
|
313.63
|
313.63
|
| 2026-06-18
|
317.74
|
317.74
|
| 2026-06-17
|
326.69
|
326.69
|
| 2026-06-16
|
331.45
|
331.45
|
| 2026-06-15
|
329.51
|
329.51
|
| 2026-06-12
|
335.31
|
335.31
|
| 2026-06-11
|
335.17
|
335.17
|
| 2026-06-10
|
336.33
|
336.33
|
| 2026-06-09
|
331.59
|
331.59
|
| 2026-06-08
|
325.85
|
325.85
|
| 2026-06-05
|
328.53
|
328.53
|
| 2026-06-04
|
322.24
|
322.24
|
| 2026-06-03
|
315.6
|
315.6
|
| 2026-06-02
|
317.86
|
317.86
|
| 2026-06-01
|
320.41
|
320.41
|
| 2026-05-29
|
316.06
|
316.06
|
| 2026-05-28
|
318.3
|
318.3
|
| 2026-05-27
|
318.54
|
318.54
|
| 2026-05-26
|
319.29
|
319.29
|
| 2026-05-22
|
324.78
|
324.78
|
| 2026-05-21
|
324.22
|
324.22
|
| 2026-05-20
|
321.15
|
321.15
|
| 2026-05-19
|
323.66
|
323.66
|
| 2026-05-18
|
326.57
|
326.57
|
| 2026-05-15
|
317.22
|
317.22
|
| 2026-05-14
|
315.41
|
315.41
|
| 2026-05-13
|
310.9
|
310.9
|
| 2026-05-12
|
316.35
|
316.35
|
| 2026-05-11
|
312.07
|
312.07
|
| 2026-05-08
|
312.79
|
312.79
|
| 2026-05-07
|
313.59
|
313.59
|
| 2026-05-06
|
308.27
|
308.27
|
| 2026-05-05
|
314.55
|
314.55
|
| 2026-05-04
|
314.92
|
314.92
|
| 2026-05-01
|
311.51
|
311.51
|
| 2026-04-30
|
311.65
|
310.83
|
| 2026-04-29
|
322.49
|
321.6415
|
| 2026-04-28
|
321.68
|
320.8336
|
| 2026-04-27
|
323.78
|
322.9281
|
| 2026-04-24
|
321.14
|
320.295
|
| 2026-04-23
|
323.56
|
322.7087
|
| 2026-04-22
|
326.86
|
326
|
| 2026-04-21
|
335.32
|
334.4377
|
| 2026-04-20
|
331.95
|
331.0766
|
| 2026-04-17
|
331.8
|
330.927
|
| 2026-04-16
|
335.34
|
334.4577
|
| 2026-04-15
|
328.08
|
327.2168
|
| 2026-04-14
|
323.02
|
322.1701
|
| 2026-04-13
|
325.4
|
324.5438
|
| 2026-04-10
|
312.57
|
311.7476
|
| 2026-04-09
|
325.4
|
324.5438
|
| 2026-04-08
|
329.76
|
328.8924
|
| 2026-04-07
|
322.47
|
321.6216
|
| 2026-04-06
|
326.17
|
325.3118
|
| 2026-04-02
|
323.14
|
322.2898
|
| 2026-04-01
|
321.34
|
320.4945
|
| 2026-03-31
|
322.78
|
321.9307
|
| 2026-03-30
|
324.06
|
323.2074
|
| 2026-03-27
|
313.66
|
312.8347
|
| 2026-03-26
|
323.77
|
322.9181
|
| 2026-03-25
|
321.45
|
320.6042
|
| 2026-03-24
|
327.03
|
326.1696
|
| 2026-03-23
|
325.97
|
325.1123
|
| 2026-03-20
|
325.63
|
324.7732
|
| 2026-03-19
|
316.99
|
316.1559
|
| 2026-03-18
|
317.88
|
317.0436
|
| 2026-03-17
|
321.18
|
320.3349
|
| 2026-03-16
|
326.75
|
325.8903
|
| 2026-03-13
|
321.41
|
320.5643
|
| 2026-03-12
|
315.91
|
315.0788
|
| 2026-03-11
|
316.9
|
316.0662
|
| 2026-03-10
|
320.96
|
320.1155
|
| 2026-03-09
|
332.84
|
331.9643
|
| 2026-03-06
|
340.6
|
339.7039
|
| 2026-03-05
|
338.77
|
337.8786
|
| 2026-03-04
|
341.18
|
340.2823
|
| 2026-03-03
|
339.07
|
338.1779
|
| 2026-03-02
|
337.8
|
336.9112
|
| 2026-02-27
|
335.47
|
334.5873
|
| 2026-02-26
|
330.27
|
329.401
|
| 2026-02-25
|
324.66
|
323.8058
|
| 2026-02-24
|
319.33
|
318.4898
|
| 2026-02-23
|
315.31
|
314.4804
|
| 2026-02-20
|
325.07
|
324.2147
|
| 2026-02-19
|
324.3
|
323.4467
|
| 2026-02-18
|
322.98
|
322.1302
|
| 2026-02-17
|
325.96
|
325.1024
|
| 2026-02-13
|
321.7
|
320.8536
|
| 2026-02-12
|
314.49
|
313.6625
|
| 2026-02-11
|
309.97
|
309.1544
|
| 2026-02-10
|
317.92
|
317.0835
|
| 2026-02-09
|
310.34
|
309.5234
|
| 2026-02-06
|
342.04
|
341.14
|
| 2026-02-05
|
343.36
|
342.4566
|
| 2026-02-04
|
350.21
|
349.2885
|
| 2026-02-03
|
346.84
|
345.9274
|
| 2026-02-02
|
349.61
|
348.6901
|
| 2026-01-30
|
349.64
|
348.7201
|
| 2026-01-29
|
342.95
|
342.0477
|
| 2026-01-28
|
333
|
332.1238
|
| 2026-01-27
|
330.75
|
329.8798
|
| 2026-01-26
|
338.87
|
337.9784
|
| 2026-01-23
|
338.69
|
337.7989
|
| 2026-01-22
|
335.96
|
335.076
|
| 2026-01-21
|
332.76
|
331.8845
|
| 2026-01-20
|
339.5
|
338.6067
|
| 2026-01-16
|
343.86
|
342.9552
|
| 2026-01-15
|
344.84
|
343.9327
|
| 2026-01-14
|
346
|
345.0896
|
| 2026-01-13
|
344.59
|
343.6833
|
| 2026-01-12
|
350.49
|
349.5678
|
| 2026-01-09
|
350.8
|
349.877
|
| 2026-01-08
|
351.97
|
351.0439
|
| 2026-01-07
|
349.92
|
348.9993
|
| 2026-01-06
|
349.67
|
348.75
|
| 2026-01-05
|
351.29
|
350.3657
|
| 2026-01-02
|
344.27
|
343.3642
|
| 2025-12-31
|
352.88
|
351.9515
|
| 2025-12-30
|
356.49
|
355.552
|
| 2025-12-29
|
356.73
|
355.7914
|
| 2025-12-26
|
356.65
|
355.7116
|
| 2025-12-24
|
356.65
|
355.7116
|
| 2025-12-23
|
355.87
|
354.9337
|
| 2025-12-22
|
355.46
|
354.5247
|
| 2025-12-19
|
350.04
|
349.119
|
| 2025-12-18
|
353.02
|
352.0912
|
| 2025-12-17
|
352.03
|
351.1038
|
| 2025-12-16
|
351.8
|
350.8744
|
| 2025-12-15
|
354.1
|
353.1683
|
| 2025-12-12
|
353.79
|
352.8591
|
| 2025-12-11
|
347.4
|
346.4859
|
| 2025-12-10
|
340.05
|
339.1553
|
| 2025-12-09
|
346.19
|
345.2791
|
| 2025-12-08
|
343.39
|
342.4865
|
| 2025-12-05
|
345.2
|
344.2917
|
| 2025-12-04
|
347.71
|
346.7951
|
| 2025-12-03
|
344.45
|
343.5437
|
| 2025-12-02
|
345.7
|
344.7904
|
| 2025-12-01
|
351.17
|
350.246
|
| 2025-11-28
|
353.92
|
352.9888
|
| 2025-11-26
|
352.61
|
351.6822
|
| 2025-11-25
|
350.96
|
350.0366
|
| 2025-11-24
|
344.7
|
343.7931
|
| 2025-11-21
|
346.51
|
345.5983
|
| 2025-11-20
|
345.89
|
344.9799
|
| 2025-11-19
|
344.17
|
343.2645
|
| 2025-11-18
|
348.54
|
347.623
|
| 2025-11-17
|
350.02
|
349.099
|
| 2025-11-14
|
350.13
|
349.2088
|
| 2025-11-13
|
350.94
|
350.0166
|
| 2025-11-12
|
350.11
|
349.1888
|
| 2025-11-11
|
349.93
|
349.0093
|
| 2025-11-10
|
344.87
|
343.9626
|
| 2025-11-07
|
346.32
|
345.4088
|
| 2025-11-06
|
340
|
339.1054
|
| 2025-11-05
|
341.7
|
340.801
|
| 2025-11-04
|
344.21
|
343.3043
|
| 2025-11-03
|
339.84
|
338.9458
|
| 2025-10-31
|
340.68
|
339.7836
|
| 2025-10-30
|
328.19
|
327.3265
|
| 2025-10-29
|
326.07
|
325.2121
|
| 2025-10-28
|
329.96
|
329.0918
|
| 2025-10-27
|
336.87
|
335.9836
|
| 2025-10-24
|
337.73
|
336.8414
|
| 2025-10-23
|
341.35
|
340.4519
|
| 2025-10-22
|
343.1
|
342.1973
|
| 2025-10-21
|
343.43
|
342.5264
|
| 2025-10-20
|
344.11
|
343.2046
|
| 2025-10-17
|
346.6
|
345.688
|
| 2025-10-16
|
343.12
|
342.2172
|
| 2025-10-15
|
355.8
|
354.8638
|
| 2025-10-14
|
360.51
|
359.5615
|
| 2025-10-13
|
353.36
|
352.4302
|
| 2025-10-10
|
360.15
|
359.2024
|
| 2025-10-09
|
360.42
|
359.4717
|
| 2025-10-08
|
365.38
|
364.4186
|
| 2025-10-07
|
366.93
|
365.9645
|
| 2025-10-06
|
365.7
|
364.7378
|
| 2025-10-03
|
363.81
|
362.8528
|
| 2025-10-02
|
360.73
|
359.7809
|
| 2025-10-01
|
360.13
|
359.1825
|
| 2025-09-30
|
356.58
|
355.6418
|
| 2025-09-29
|
354.62
|
353.687
|
| 2025-09-26
|
356.08
|
355.1431
|
| 2025-09-25
|
351.64
|
350.7148
|
| 2025-09-24
|
353.74
|
352.8093
|
| 2025-09-23
|
353.07
|
352.141
|
| 2025-09-22
|
353.46
|
352.53
|
| 2025-09-19
|
351.32
|
350.3956
|
| 2025-09-18
|
352.76
|
351.8318
|
| 2025-09-17
|
358
|
357.058
|
| 2025-09-16
|
356.57
|
355.6318
|
| 2025-09-15
|
363.8
|
362.8428
|
| 2025-09-12
|
371.95
|
370.9714
|
| 2025-09-11
|
372.25
|
371.2706
|
| 2025-09-10
|
362.37
|
361.4166
|
| 2025-09-09
|
366.38
|
365.416
|
| 2025-09-08
|
370.01
|
369.0365
|
| 2025-09-05
|
370.54
|
369.5651
|
| 2025-09-04
|
373.49
|
372.5073
|
| 2025-09-03
|
374
|
373.016
|
| 2025-09-02
|
371.96
|
370.9813
|
| 2025-08-29
|
367
|
366.0344
|
| 2025-08-28
|
366.54
|
365.5756
|
| 2025-08-27
|
368.37
|
367.4008
|
| 2025-08-26
|
369
|
368.0291
|
| 2025-08-25
|
370.94
|
369.964
|
| 2025-08-22
|
375.1
|
374.1131
|
| 2025-08-21
|
375.27
|
374.2826
|
| 2025-08-20
|
374
|
373.016
|
| 2025-08-19
|
372.86
|
371.8789
|
| 2025-08-18
|
365.37
|
364.4087
|
| 2025-08-15
|
367.01
|
366.0444
|
| 2025-08-14
|
366.35
|
365.3861
|
| 2025-08-13
|
370.92
|
369.9441
|
| 2025-08-12
|
363.81
|
362.8528
|
| 2025-08-11
|
368.09
|
367.1215
|
| 2025-08-08
|
366.4
|
365.4359
|
| 2025-08-07
|
365.03
|
364.0695
|
| 2025-08-06
|
363.68
|
362.7231
|
| 2025-08-05
|
361.6
|
360.6486
|
| 2025-08-04
|
360.4
|
359.4517
|
| 2025-08-01
|
353.46
|
352.53
|
| 2025-07-31
|
355.71
|
354.031
|
| 2025-07-30
|
355.34
|
353.6628
|
| 2025-07-29
|
354.03
|
352.359
|
| 2025-07-28
|
369.16
|
367.4176
|
| 2025-07-25
|
372.89
|
371.13
|
| 2025-07-24
|
356.61
|
354.9268
|
| 2025-07-23
|
357.28
|
355.5936
|
| 2025-07-22
|
354.22
|
352.5481
|
| 2025-07-21
|
350.91
|
349.2537
|
| 2025-07-18
|
356.11
|
354.4291
|
| 2025-07-17
|
354.63
|
352.9561
|
| 2025-07-16
|
354.56
|
352.8865
|
| 2025-07-15
|
352.38
|
350.7168
|
| 2025-07-14
|
359.82
|
358.1216
|
| 2025-07-11
|
355.67
|
353.9912
|
| 2025-07-10
|
359
|
357.3055
|
| 2025-07-09
|
356.92
|
355.2353
|
| 2025-07-08
|
354.57
|
352.8964
|
| 2025-07-07
|
353.23
|
351.5628
|
| 2025-07-03
|
354.76
|
353.0855
|
| 2025-07-02
|
351.55
|
349.8907
|
| 2025-07-01
|
356.93
|
355.2453
|
| 2025-06-30
|
356.76
|
355.0761
|
| 2025-06-27
|
352.73
|
351.0651
|
| 2025-06-26
|
353.55
|
351.8812
|
| 2025-06-25
|
354.46
|
352.787
|
| 2025-06-24
|
360.68
|
358.9776
|
| 2025-06-23
|
359.95
|
358.251
|
| 2025-06-20
|
354.7
|
353.0258
|
| 2025-06-18
|
350.83
|
349.1741
|
| 2025-06-17
|
350.81
|
349.1542
|
| 2025-06-16
|
350.04
|
348.3878
|
| 2025-06-13
|
353
|
351.3338
|
| 2025-06-12
|
355.78
|
354.1007
|
| 2025-06-11
|
349.48
|
347.8305
|
| 2025-06-10
|
351.71
|
350.0499
|
| 2025-06-09
|
353.83
|
352.1599
|
| 2025-06-06
|
371.09
|
369.3385
|
| 2025-06-05
|
370.49
|
368.7413
|
| 2025-06-04
|
372.62
|
370.8612
|
| 2025-06-03
|
374.48
|
372.7125
|
| 2025-06-02
|
376.16
|
374.3845
|
| 2025-05-30
|
372.08
|
370.3238
|
| 2025-05-29
|
366.92
|
365.1881
|
| 2025-05-28
|
361.32
|
359.6146
|
| 2025-05-27
|
365.06
|
363.3369
|
| 2025-05-23
|
356.54
|
354.8571
|
| 2025-05-22
|
355.33
|
353.6528
|
| 2025-05-21
|
358.06
|
356.3699
|
| 2025-05-20
|
362.43
|
360.7193
|
| 2025-05-19
|
364.96
|
363.2374
|
| 2025-05-16
|
361.92
|
360.2117
|
| 2025-05-15
|
358.59
|
356.8975
|
| 2025-05-14
|
352.22
|
350.5575
|
| 2025-05-13
|
355.07
|
353.3941
|
| 2025-05-12
|
353.57
|
351.9012
|
| 2025-05-09
|
354.32
|
352.6476
|
| 2025-05-08
|
357.11
|
355.4244
|
| 2025-05-07
|
359.72
|
358.0221
|
| 2025-05-06
|
357.93
|
356.2405
|
| 2025-05-05
|
355.49
|
353.8121
|
| 2025-05-02
|
356.25
|
354.5685
|
| 2025-05-01
|
351.54
|
349.8807
|
| 2025-04-30
|
354.79
|
352.3739
|
| 2025-04-29
|
349.9
|
347.5172
|
| 2025-04-28
|
343.47
|
341.131
|
| 2025-04-25
|
335.85
|
333.5629
|
| 2025-04-24
|
365.05
|
362.5641
|
| 2025-04-23
|
368.83
|
366.3183
|
| 2025-04-22
|
368.52
|
366.0104
|
| 2025-04-21
|
355.95
|
353.526
|
| 2025-04-17
|
367.41
|
364.908
|
| 2025-04-16
|
372.82
|
370.2812
|
| 2025-04-15
|
379.11
|
376.5283
|
| 2025-04-14
|
384.34
|
381.7227
|
| 2025-04-11
|
376.3
|
373.7374
|
| 2025-04-10
|
369.02
|
366.507
|
| 2025-04-09
|
373.37
|
370.8274
|
| 2025-04-08
|
360.23
|
357.7769
|
| 2025-04-07
|
364.35
|
361.8688
|
| 2025-04-04
|
375.76
|
373.2011
|
| 2025-04-03
|
394.29
|
391.6049
|
| 2025-04-02
|
396.03
|
393.3331
|
| 2025-04-01
|
398.81
|
396.0941
|
| 2025-03-31
|
399.09
|
396.3723
|
| 2025-03-28
|
394.55
|
391.8631
|
| 2025-03-27
|
399.54
|
396.8192
|
| 2025-03-26
|
396.73
|
394.0283
|
| 2025-03-25
|
396.14
|
393.4424
|
| 2025-03-24
|
393.15
|
390.4727
|
| 2025-03-21
|
390.35
|
387.6917
|
| 2025-03-20
|
393.17
|
390.4926
|
| 2025-03-19
|
390.38
|
387.7216
|
| 2025-03-18
|
390.05
|
387.3938
|
| 2025-03-17
|
390.98
|
388.3175
|
| 2025-03-14
|
398.79
|
396.0743
|
| 2025-03-13
|
394.2
|
391.5155
|
| 2025-03-12
|
398.29
|
395.5777
|
| 2025-03-11
|
399.74
|
397.0178
|
| 2025-03-10
|
398.99
|
396.2729
|
| 2025-03-07
|
403.09
|
400.345
|
| 2025-03-06
|
401.6
|
398.8651
|
| 2025-03-05
|
404.07
|
401.3183
|
| 2025-03-04
|
404.68
|
401.9242
|
| 2025-03-03
|
409.32
|
406.5326
|
| 2025-02-28
|
409.12
|
406.3339
|
| 2025-02-27
|
404
|
401.2488
|
| 2025-02-26
|
399.23
|
396.5113
|
| 2025-02-25
|
397.57
|
394.8626
|
| 2025-02-24
|
392.18
|
389.5093
|
| 2025-02-21
|
389.56
|
386.9071
|
| 2025-02-20
|
393.07
|
390.3932
|
| 2025-02-19
|
394.87
|
392.181
|
| 2025-02-18
|
391.09
|
388.4267
|
| 2025-02-14
|
386.99
|
384.3546
|
| 2025-02-13
|
390.29
|
387.6321
|
| 2025-02-12
|
386.74
|
384.1063
|
| 2025-02-11
|
384.2
|
381.5836
|
| 2025-02-10
|
385.6
|
382.9741
|
| 2025-02-07
|
386.51
|
383.8779
|
| 2025-02-06
|
384.72
|
382.1001
|
| 2025-02-05
|
382.39
|
379.786
|
| 2025-02-04
|
377.46
|
374.8895
|
| 2025-02-03
|
374.88
|
372.3271
|
| 2025-01-31
|
370.82
|
367.6244
|
| 2025-01-30
|
372.15
|
368.9429
|
| 2025-01-29
|
366.74
|
363.5795
|
| 2025-01-28
|
371.48
|
368.2787
|
| 2025-01-27
|
376.8
|
373.5528
|
| 2025-01-24
|
369.16
|
365.9787
|
| 2025-01-23
|
364.67
|
361.5274
|
| 2025-01-22
|
367.31
|
364.1446
|
| 2025-01-21
|
368.08
|
364.908
|
| 2025-01-17
|
366.17
|
363.0144
|
| 2025-01-16
|
368.11
|
364.9377
|
| 2025-01-15
|
361.18
|
358.0674
|
| 2025-01-14
|
362.65
|
359.5247
|
| 2025-01-13
|
354.68
|
351.6235
|
| 2025-01-10
|
349.51
|
346.498
|
| 2025-01-08
|
352.45
|
349.4127
|
| 2025-01-07
|
348.44
|
345.4372
|
| 2025-01-06
|
348.47
|
345.467
|
| 2025-01-03
|
353.98
|
350.9295
|
| 2025-01-02
|
354.98
|
351.9209
|
| 2024-12-31
|
359.16
|
356.0648
|
| 2024-12-30
|
357.97
|
354.8851
|
| 2024-12-27
|
360.38
|
357.2744
|
| 2024-12-26
|
361.46
|
358.345
|
| 2024-12-24
|
361.61
|
358.4937
|
| 2024-12-23
|
358.28
|
355.1924
|
| 2024-12-20
|
358.47
|
355.3808
|
| 2024-12-19
|
353.75
|
350.7015
|
| 2024-12-18
|
352.58
|
349.5415
|
| 2024-12-17
|
358.88
|
355.7873
|
| 2024-12-16
|
361.75
|
358.6325
|
| 2024-12-13
|
361.19
|
358.0773
|
| 2024-12-12
|
362.72
|
359.5941
|
| 2024-12-11
|
362.63
|
359.5049
|
| 2024-12-10
|
361.29
|
358.1765
|
| 2024-12-09
|
367.9
|
364.7295
|
| 2024-12-06
|
378
|
374.7425
|
| 2024-12-05
|
379.73
|
376.4576
|
| 2024-12-04
|
382
|
378.708
|
| 2024-12-03
|
385.56
|
382.2373
|
| 2024-12-02
|
387.71
|
384.3688
|
| 2024-11-29
|
391.54
|
388.1658
|
| 2024-11-27
|
393.31
|
389.9205
|
| 2024-11-26
|
390.25
|
386.8869
|
| 2024-11-25
|
389.72
|
386.3615
|
| 2024-11-22
|
386.21
|
382.8817
|
| 2024-11-21
|
382.62
|
379.3226
|
| 2024-11-20
|
380.08
|
376.8045
|
| 2024-11-19
|
379.15
|
375.8826
|
| 2024-11-18
|
380.51
|
377.2309
|
| 2024-11-15
|
379.29
|
376.0214
|
| 2024-11-14
|
376.33
|
373.0869
|
| 2024-11-13
|
386.92
|
383.5856
|
| 2024-11-12
|
383.66
|
380.3537
|
| 2024-11-11
|
383.38
|
380.0761
|
| 2024-11-08
|
383.78
|
380.4727
|
| 2024-11-07
|
379.87
|
376.5964
|
| 2024-11-06
|
381.28
|
377.9942
|
| 2024-11-05
|
368.7
|
365.5226
|
| 2024-11-04
|
365.64
|
362.489
|
| 2024-11-01
|
364.42
|
361.2795
|
| 2024-10-31
|
366.87
|
363.0392
|
| 2024-10-30
|
369.47
|
365.612
|
| 2024-10-29
|
370.95
|
367.0767
|
| 2024-10-28
|
371.71
|
367.8287
|
| 2024-10-25
|
375.44
|
371.5197
|
| 2024-10-24
|
356.85
|
353.1238
|
| 2024-10-23
|
358.29
|
354.5488
|
| 2024-10-22
|
356.14
|
352.4213
|
| 2024-10-21
|
357.43
|
353.6978
|
| 2024-10-18
|
357.93
|
354.1925
|
| 2024-10-17
|
358.75
|
355.004
|
| 2024-10-16
|
358.39
|
354.6478
|
| 2024-10-15
|
357.89
|
354.153
|
| 2024-10-14
|
358.58
|
354.8358
|
| 2024-10-11
|
355.15
|
351.4416
|
| 2024-10-10
|
353.68
|
349.9869
|
| 2024-10-09
|
359.03
|
355.2811
|
| 2024-10-08
|
353.97
|
350.2739
|
| 2024-10-07
|
343.91
|
340.319
|
| 2024-10-04
|
348.07
|
344.4355
|
| 2024-10-03
|
347.5
|
343.8715
|
| 2024-10-02
|
348.72
|
345.0787
|
| 2024-10-01
|
348.5
|
344.861
|
| 2024-09-30
|
345.99
|
342.3772
|
| 2024-09-27
|
347.67
|
344.0397
|
| 2024-09-26
|
347.14
|
343.5153
|
| 2024-09-25
|
346.92
|
343.2975
|
| 2024-09-24
|
347.43
|
343.8022
|
| 2024-09-23
|
348.52
|
344.8808
|
| 2024-09-20
|
347.03
|
343.4064
|
| 2024-09-19
|
346.97
|
343.347
|
| 2024-09-18
|
349.31
|
345.6626
|
| 2024-09-17
|
349.2
|
345.5537
|
| 2024-09-16
|
350.69
|
347.0282
|
| 2024-09-13
|
347.85
|
344.2178
|
| 2024-09-12
|
348.26
|
344.6236
|
| 2024-09-11
|
344.8
|
341.1996
|
| 2024-09-10
|
351.06
|
347.3943
|
| 2024-09-09
|
350.49
|
346.8303
|
| 2024-09-06
|
348.03
|
344.3959
|
| 2024-09-05
|
348.8
|
345.1579
|
| 2024-09-04
|
348.55
|
344.9105
|
| 2024-09-03
|
346.3
|
342.684
|
| 2024-08-30
|
343.72
|
340.131
|
| 2024-08-29
|
343.46
|
339.8737
|
| 2024-08-28
|
339.55
|
336.0045
|
| 2024-08-27
|
340.26
|
336.7071
|
| 2024-08-26
|
337.73
|
334.2035
|
| 2024-08-23
|
336.82
|
333.303
|
| 2024-08-22
|
339.64
|
336.0936
|
| 2024-08-21
|
338.07
|
334.54
|
| 2024-08-20
|
336.73
|
333.2139
|
| 2024-08-19
|
334.38
|
330.8885
|
| 2024-08-16
|
332.05
|
328.5828
|
| 2024-08-15
|
331.46
|
327.999
|
| 2024-08-14
|
331
|
327.5437
|
| 2024-08-13
|
327.6
|
324.1793
|
| 2024-08-12
|
328.86
|
325.4261
|
| 2024-08-09
|
329.44
|
326.0001
|
| 2024-08-08
|
326.94
|
323.5262
|
| 2024-08-07
|
326
|
322.596
|
| 2024-08-06
|
323.4
|
320.0231
|
| 2024-08-05
|
325.02
|
321.6262
|
| 2024-08-02
|
330.21
|
326.762
|
| 2024-08-01
|
327.82
|
324.3969
|
| 2024-07-31
|
328.51
|
324.4118
|
| 2024-07-30
|
328.74
|
324.6389
|
| 2024-07-29
|
319.29
|
315.3068
|
| 2024-07-26
|
323
|
318.9706
|
| 2024-07-25
|
298.95
|
295.2206
|
| 2024-07-24
|
298.2
|
294.4799
|
| 2024-07-23
|
298.43
|
294.7071
|
| 2024-07-22
|
299.12
|
295.3884
|
| 2024-07-19
|
296.17
|
292.4753
|
| 2024-07-18
|
299.68
|
295.9415
|
| 2024-07-17
|
300.45
|
296.7019
|
| 2024-07-16
|
297.75
|
294.0355
|
| 2024-07-15
|
297.31
|
293.601
|
| 2024-07-12
|
298.13
|
294.4108
|
| 2024-07-11
|
296.8
|
293.0974
|
| 2024-07-10
|
295.41
|
291.7248
|
| 2024-07-09
|
293.16
|
289.5028
|
| 2024-07-08
|
298.11
|
294.3911
|
| 2024-07-05
|
295.86
|
292.1691
|
| 2024-07-03
|
294.77
|
291.0927
|
| 2024-07-02
|
295.57
|
291.8827
|
| 2024-07-01
|
293.49
|
289.8287
|
| 2024-06-28
|
293.58
|
289.9175
|
| 2024-06-27
|
292.8
|
289.1473
|
| 2024-06-26
|
288.77
|
285.1675
|
| 2024-06-25
|
292.82
|
289.167
|
| 2024-06-24
|
298.46
|
294.7367
|
| 2024-06-21
|
297.46
|
293.7491
|
| 2024-06-20
|
296.59
|
292.89
|
| 2024-06-18
|
297.75
|
294.0355
|
| 2024-06-17
|
300.01
|
296.2674
|
| 2024-06-14
|
295.39
|
291.705
|
| 2024-06-13
|
295.42
|
291.7346
|
| 2024-06-12
|
294.98
|
291.3001
|
| 2024-06-11
|
293.7
|
290.0361
|
| 2024-06-10
|
286.86
|
283.2814
|
| 2024-06-07
|
283.12
|
279.588
|
| 2024-06-06
|
285.71
|
282.1457
|
| 2024-06-05
|
285.58
|
282.0174
|
| 2024-06-04
|
284.5
|
280.9508
|
| 2024-06-03
|
281.26
|
277.7513
|
| 2024-05-31
|
281.64
|
278.1265
|
| 2024-05-30
|
276.91
|
273.4555
|
| 2024-05-29
|
275.82
|
272.3792
|
| 2024-05-28
|
279.26
|
275.7762
|
| 2024-05-24
|
280.75
|
277.2476
|
| 2024-05-23
|
279.3
|
275.8157
|
| 2024-05-22
|
284.65
|
281.099
|
| 2024-05-21
|
289.98
|
286.3625
|
| 2024-05-20
|
292.96
|
289.3053
|
| 2024-05-17
|
292.45
|
288.8017
|
| 2024-05-16
|
292.02
|
288.377
|
| 2024-05-15
|
287.79
|
284.1998
|
| 2024-05-14
|
287.92
|
284.3282
|
| 2024-05-13
|
288.58
|
284.9799
|
| 2024-05-10
|
293.1
|
289.4436
|
| 2024-05-09
|
287.58
|
283.9924
|
| 2024-05-08
|
283.81
|
280.2695
|
| 2024-05-07
|
288.35
|
284.7528
|
| 2024-05-06
|
285.47
|
281.9088
|
| 2024-05-03
|
279.97
|
276.4774
|
| 2024-05-02
|
280.09
|
276.5959
|
| 2024-05-01
|
283.81
|
280.2695
|
| 2024-04-30
|
282.01
|
278.4919
|
| 2024-04-29
|
281.04
|
276.8674
|
| 2024-04-26
|
285.03
|
280.7982
|
| 2024-04-25
|
306
|
301.4569
|
| 2024-04-24
|
308.83
|
304.2448
|
| 2024-04-23
|
311.86
|
307.2298
|
| 2024-04-22
|
311.02
|
306.4023
|
| 2024-04-19
|
310.19
|
305.5846
|
| 2024-04-18
|
308.7
|
304.1168
|
| 2024-04-17
|
304.79
|
300.2648
|
| 2024-04-16
|
304.05
|
299.5358
|
| 2024-04-15
|
305.18
|
300.649
|
| 2024-04-12
|
308
|
303.4271
|
| 2024-04-11
|
311
|
306.3826
|
| 2024-04-10
|
316
|
311.3083
|
| 2024-04-09
|
319.4
|
314.6579
|
| 2024-04-08
|
319.84
|
315.0913
|
| 2024-04-05
|
318.99
|
314.254
|
| 2024-04-04
|
314.77
|
310.0966
|
| 2024-04-03
|
324.47
|
319.6526
|
| 2024-04-02
|
329.64
|
324.7458
|
| 2024-04-01
|
329.59
|
324.6966
|
| 2024-03-28
|
333.72
|
328.7653
|
| 2024-03-27
|
333.79
|
328.8343
|
| 2024-03-26
|
329.92
|
325.0218
|
| 2024-03-25
|
327.58
|
322.7165
|
| 2024-03-22
|
326.79
|
321.9382
|
| 2024-03-21
|
326.52
|
321.6721
|
| 2024-03-20
|
326.07
|
321.2289
|
| 2024-03-19
|
322.77
|
317.9778
|
| 2024-03-18
|
319.78
|
315.0323
|
| 2024-03-15
|
318.99
|
314.254
|
| 2024-03-14
|
320.48
|
315.7219
|
| 2024-03-13
|
320.28
|
315.5248
|
| 2024-03-12
|
320.59
|
315.8303
|
| 2024-03-11
|
317.97
|
313.2491
|
| 2024-03-08
|
316.75
|
312.0472
|
| 2024-03-07
|
316.69
|
311.9882
|
| 2024-03-06
|
317.09
|
312.3822
|
| 2024-03-05
|
315.2
|
310.5203
|
| 2024-03-04
|
316.01
|
311.3183
|
| 2024-03-01
|
314.23
|
309.5646
|
| 2024-02-29
|
315.99
|
311.2985
|
| 2024-02-28
|
317.66
|
312.9437
|
| 2024-02-27
|
315.39
|
310.7075
|
| 2024-02-26
|
314.43
|
309.7617
|
| 2024-02-23
|
315.32
|
310.6385
|
| 2024-02-22
|
315.36
|
310.6779
|
| 2024-02-21
|
311.28
|
306.6584
|
| 2024-02-20
|
315.5
|
310.8158
|
| 2024-02-16
|
311.24
|
306.619
|
| 2024-02-15
|
314.37
|
309.7026
|
| 2024-02-14
|
308.47
|
303.8902
|
| 2024-02-13
|
312.54
|
307.8998
|
| 2024-02-12
|
310.03
|
305.427
|
| 2024-02-09
|
312.56
|
307.9195
|
| 2024-02-08
|
307.18
|
302.6193
|
| 2024-02-07
|
301.88
|
297.398
|
| 2024-02-06
|
300.83
|
296.3636
|
| 2024-02-05
|
296.61
|
292.2062
|
| 2024-02-02
|
292.4
|
288.0588
|
| 2024-02-01
|
300
|
295.5459
|
| 2024-01-31
|
298.43
|
293.9992
|
| 2024-01-30
|
298.8
|
293.7579
|
| 2024-01-29
|
298.39
|
293.3549
|
| 2024-01-26
|
301.9
|
296.8055
|
| 2024-01-25
|
299.71
|
294.6525
|
| 2024-01-24
|
304.06
|
298.9291
|
| 2024-01-23
|
304.46
|
299.3224
|
| 2024-01-22
|
306.43
|
301.2591
|
| 2024-01-19
|
311.58
|
306.3222
|
| 2024-01-18
|
307.28
|
302.0947
|
| 2024-01-17
|
303.26
|
298.1426
|
| 2024-01-16
|
300.32
|
295.2523
|
| 2024-01-12
|
300.24
|
295.1736
|
| 2024-01-11
|
298.61
|
293.5711
|
| 2024-01-10
|
299.3
|
294.2494
|
| 2024-01-09
|
293.98
|
289.0192
|
| 2024-01-08
|
295.54
|
290.5529
|
| 2024-01-05
|
289.59
|
284.7033
|
| 2024-01-04
|
290.74
|
285.8339
|
| 2024-01-03
|
290.89
|
285.9814
|
| 2024-01-02
|
288.02
|
283.1598
|
| 2023-12-29
|
291.02
|
286.1091
|
| 2023-12-28
|
289.31
|
284.428
|
| 2023-12-27
|
289.87
|
284.9785
|
| 2023-12-26
|
289.59
|
284.7033
|
| 2023-12-22
|
291.67
|
286.7482
|
| 2023-12-21
|
288.19
|
283.327
|
| 2023-12-20
|
294.12
|
289.1568
|
| 2023-12-19
|
313.01
|
307.7281
|
| 2023-12-18
|
314.05
|
308.7505
|
| 2023-12-15
|
310.43
|
305.1916
|
| 2023-12-14
|
318.03
|
312.6633
|
| 2023-12-13
|
335.32
|
329.6616
|
| 2023-12-12
|
332.45
|
326.8401
|
| 2023-12-11
|
329.46
|
323.9005
|
| 2023-12-08
|
324.1
|
318.631
|
| 2023-12-07
|
321.69
|
316.2616
|
| 2023-12-06
|
319.58
|
314.1872
|
| 2023-12-05
|
322.25
|
316.8122
|
| 2023-12-04
|
326.11
|
320.607
|
| 2023-12-01
|
326.77
|
321.2559
|
| 2023-11-30
|
328.49
|
322.9469
|
| 2023-11-29
|
322.1
|
316.6647
|
| 2023-11-28
|
323.15
|
317.697
|
| 2023-11-27
|
327.54
|
322.0129
|
| 2023-11-24
|
330.02
|
324.4511
|
| 2023-11-22
|
328.98
|
323.4286
|
| 2023-11-21
|
325.93
|
320.4301
|
| 2023-11-20
|
331.2
|
325.6112
|
| 2023-11-17
|
329.74
|
324.1758
|
| 2023-11-16
|
333.66
|
328.0296
|
| 2023-11-15
|
329.7
|
324.1365
|
| 2023-11-14
|
333.32
|
327.6954
|
| 2023-11-13
|
333.61
|
327.9804
|
| 2023-11-10
|
334.04
|
328.4032
|
| 2023-11-09
|
331.78
|
326.1814
|
| 2023-11-08
|
327.54
|
322.0129
|
| 2023-11-07
|
326.34
|
320.8332
|
| 2023-11-06
|
325.52
|
320.027
|
| 2023-11-03
|
323.28
|
317.8248
|
| 2023-11-02
|
321.25
|
315.829
|
| 2023-11-01
|
311.75
|
306.4894
|
| 2023-10-31
|
309.4
|
304.179
|
| 2023-10-30
|
308.79
|
302.9747
|
| 2023-10-27
|
306.88
|
301.1007
|
| 2023-10-26
|
319.71
|
313.6891
|
| 2023-10-25
|
319.65
|
313.6302
|
| 2023-10-24
|
319.77
|
313.7479
|
| 2023-10-23
|
313.48
|
307.5764
|
| 2023-10-20
|
314.12
|
308.2043
|
| 2023-10-19
|
319.08
|
313.071
|
| 2023-10-18
|
325
|
318.8794
|
| 2023-10-17
|
327.54
|
321.3716
|
| 2023-10-16
|
327.74
|
321.5677
|
| 2023-10-13
|
326.1
|
319.9587
|
| 2023-10-12
|
324.46
|
318.3495
|
| 2023-10-11
|
327.32
|
321.1557
|
| 2023-10-10
|
325.49
|
319.3601
|
| 2023-10-09
|
327.54
|
321.3716
|
| 2023-10-06
|
327.04
|
320.881
|
| 2023-10-05
|
325.85
|
319.7134
|
| 2023-10-04
|
324.96
|
318.8402
|
| 2023-10-03
|
319.01
|
313.0022
|
| 2023-10-02
|
321.36
|
315.3079
|
| 2023-09-29
|
324.22
|
318.1141
|
| 2023-09-28
|
329.38
|
323.1769
|
| 2023-09-27
|
329.92
|
323.7068
|
| 2023-09-26
|
331.33
|
325.0902
|
| 2023-09-25
|
335.53
|
329.2111
|
| 2023-09-22
|
336.02
|
329.6919
|
| 2023-09-21
|
338.21
|
331.8406
|
| 2023-09-20
|
342.02
|
335.5789
|
| 2023-09-19
|
341.37
|
334.9411
|
| 2023-09-18
|
339.32
|
332.9297
|
| 2023-09-15
|
336.16
|
329.8292
|
| 2023-09-14
|
338.75
|
332.3705
|
| 2023-09-13
|
335.34
|
329.0247
|
| 2023-09-12
|
334.99
|
328.6813
|
| 2023-09-11
|
333.15
|
326.8759
|
| 2023-09-08
|
333.45
|
327.1703
|
| 2023-09-07
|
334.39
|
328.0926
|
| 2023-09-06
|
331.64
|
325.3944
|
| 2023-09-05
|
329.45
|
323.2456
|
| 2023-09-01
|
334.34
|
328.0435
|
| 2023-08-31
|
333.39
|
327.1114
|
| 2023-08-30
|
334.63
|
328.3281
|
| 2023-08-29
|
333.2
|
326.925
|
| 2023-08-28
|
331.51
|
325.2668
|
| 2023-08-25
|
332.07
|
325.8162
|
| 2023-08-24
|
327.03
|
320.8712
|
| 2023-08-23
|
325.86
|
319.7232
|
| 2023-08-22
|
323.46
|
317.3684
|
| 2023-08-21
|
323.75
|
317.653
|
| 2023-08-18
|
324.06
|
317.9571
|
| 2023-08-17
|
319
|
312.9924
|
| 2023-08-16
|
321.28
|
315.2294
|
| 2023-08-15
|
317.55
|
311.5697
|
| 2023-08-14
|
322.26
|
316.191
|
| 2023-08-11
|
320.8
|
314.7585
|
| 2023-08-10
|
317.01
|
311.0399
|
| 2023-08-09
|
316.85
|
310.8829
|
| 2023-08-08
|
314.14
|
308.2239
|
| 2023-08-07
|
318.28
|
312.2859
|
| 2023-08-04
|
315.06
|
309.1266
|
| 2023-08-03
|
317.32
|
311.3441
|
| 2023-08-02
|
323.39
|
317.2997
|
| 2023-08-01
|
319.49
|
313.4731
|
| 2023-07-31
|
318.5
|
312.5018
|
| 2023-07-28
|
319.82
|
313.1935
|
| 2023-07-27
|
337.06
|
330.0764
|
| 2023-07-26
|
341.25
|
334.1795
|
| 2023-07-25
|
343.21
|
336.099
|
| 2023-07-24
|
342.57
|
335.4722
|
| 2023-07-21
|
340.9
|
333.8368
|
| 2023-07-20
|
339.61
|
332.5735
|
| 2023-07-19
|
332.59
|
325.6989
|
| 2023-07-18
|
334.66
|
327.726
|
| 2023-07-17
|
337.49
|
330.4974
|
| 2023-07-14
|
336.51
|
329.5377
|
| 2023-07-13
|
336.85
|
329.8707
|
| 2023-07-12
|
335.83
|
328.8718
|
| 2023-07-11
|
339.22
|
332.1916
|
| 2023-07-10
|
337.52
|
330.5267
|
| 2023-07-07
|
335.41
|
328.4605
|
| 2023-07-06
|
337.13
|
330.1449
|
| 2023-07-05
|
338.46
|
331.4474
|
| 2023-07-03
|
338.69
|
331.6726
|
| 2023-06-30
|
345.2
|
338.0477
|
| 2023-06-29
|
342.12
|
335.0315
|
| 2023-06-28
|
333.59
|
326.6782
|
| 2023-06-27
|
333.64
|
326.7273
|
| 2023-06-26
|
330.39
|
323.5446
|
| 2023-06-23
|
331.43
|
324.563
|
| 2023-06-22
|
333.39
|
326.4824
|
| 2023-06-21
|
329.85
|
323.0157
|
| 2023-06-20
|
328.95
|
322.1344
|
| 2023-06-16
|
329.38
|
322.5555
|
| 2023-06-15
|
331.06
|
324.2007
|
| 2023-06-14
|
322.97
|
316.2783
|
| 2023-06-13
|
318.92
|
312.3122
|
| 2023-06-12
|
318.06
|
311.47
|
| 2023-06-09
|
314.32
|
307.8075
|
| 2023-06-08
|
312.89
|
306.4072
|
| 2023-06-07
|
312.27
|
305.8
|
| 2023-06-06
|
312.38
|
305.9077
|
| 2023-06-05
|
312.37
|
305.8979
|
| 2023-06-02
|
313.8
|
307.2983
|
| 2023-06-01
|
312.03
|
305.565
|
| 2023-05-31
|
308.29
|
301.9024
|
| 2023-05-30
|
311.86
|
305.3984
|
| 2023-05-26
|
310.67
|
304.2331
|
| 2023-05-25
|
311.19
|
304.7424
|
| 2023-05-24
|
312.01
|
305.5453
|
| 2023-05-23
|
314.4
|
307.8858
|
| 2023-05-22
|
325.67
|
318.9223
|
| 2023-05-19
|
327.12
|
320.3423
|
| 2023-05-18
|
324.23
|
317.5122
|
| 2023-05-17
|
322.23
|
315.5536
|
| 2023-05-16
|
330.94
|
324.0832
|
| 2023-05-15
|
334.44
|
327.5106
|
| 2023-05-12
|
336.17
|
329.2048
|
| 2023-05-11
|
335.22
|
328.2744
|
| 2023-05-10
|
333.76
|
326.8447
|
| 2023-05-09
|
334.92
|
327.9807
|
| 2023-05-08
|
332.53
|
325.6402
|
| 2023-05-05
|
328.4
|
321.5958
|
| 2023-05-04
|
320.7
|
314.0553
|
| 2023-05-03
|
320.34
|
313.7027
|
| 2023-05-02
|
320.91
|
314.261
|
| 2023-05-01
|
323.43
|
316.7287
|
| 2023-04-28
|
325.18
|
318.4425
|
| 2023-04-27
|
332.86
|
325.3611
|
| 2023-04-26
|
327.36
|
319.985
|
| 2023-04-25
|
330.38
|
322.937
|
| 2023-04-24
|
331.58
|
324.11
|
| 2023-04-21
|
333.6
|
326.0845
|
| 2023-04-20
|
333.07
|
325.5664
|
| 2023-04-19
|
329.07
|
321.6565
|
| 2023-04-18
|
331.87
|
324.3934
|
| 2023-04-17
|
329.81
|
322.3798
|
| 2023-04-14
|
324.48
|
317.17
|
| 2023-04-13
|
324.99
|
317.6684
|
| 2023-04-12
|
321.76
|
314.5112
|
| 2023-04-11
|
320.9
|
313.6705
|
| 2023-04-10
|
319.95
|
312.742
|
| 2023-04-06
|
322.05
|
314.7946
|
| 2023-04-05
|
321.56
|
314.3156
|
| 2023-04-04
|
318.85
|
311.6668
|
| 2023-04-03
|
317.08
|
309.9366
|
| 2023-03-31
|
315.29
|
308.187
|
| 2023-03-30
|
313
|
305.9485
|
| 2023-03-29
|
312.69
|
305.6455
|
| 2023-03-28
|
309
|
302.0386
|
| 2023-03-27
|
309.16
|
302.1951
|
| 2023-03-24
|
309.16
|
302.1951
|
| 2023-03-23
|
302.99
|
296.164
|
| 2023-03-22
|
301.51
|
294.7174
|
| 2023-03-21
|
304.83
|
297.9626
|
| 2023-03-20
|
300.47
|
293.7008
|
| 2023-03-17
|
296.59
|
289.9082
|
| 2023-03-16
|
299.02
|
292.2834
|
| 2023-03-15
|
285.85
|
279.4102
|
| 2023-03-14
|
292.57
|
285.9788
|
| 2023-03-13
|
293.44
|
286.8292
|
| 2023-03-10
|
294.24
|
287.6112
|
| 2023-03-09
|
296.77
|
290.0842
|
| 2023-03-08
|
300.78
|
294.0038
|
| 2023-03-07
|
301.57
|
294.776
|
| 2023-03-06
|
305.33
|
298.4513
|
| 2023-03-03
|
304.07
|
297.2197
|
| 2023-03-02
|
301.79
|
294.9911
|
| 2023-03-01
|
301.71
|
294.9129
|
| 2023-02-28
|
304.05
|
297.2002
|
| 2023-02-27
|
302.59
|
295.773
|
| 2023-02-24
|
302.97
|
296.1445
|
| 2023-02-23
|
304.48
|
297.6205
|
| 2023-02-22
|
304.87
|
298.0017
|
| 2023-02-21
|
304.68
|
297.816
|
| 2023-02-17
|
310.27
|
303.28
|
| 2023-02-16
|
310.25
|
303.2605
|
| 2023-02-15
|
315.07
|
307.9719
|
| 2023-02-14
|
312.44
|
305.4012
|
| 2023-02-13
|
321.43
|
314.1887
|
| 2023-02-10
|
317.82
|
310.6599
|
| 2023-02-09
|
317.38
|
310.2299
|
| 2023-02-08
|
319.61
|
312.4096
|
| 2023-02-07
|
319.8
|
312.5954
|
| 2023-02-06
|
317.73
|
310.572
|
| 2023-02-03
|
313.64
|
306.5741
|
| 2023-02-02
|
323
|
315.7233
|
| 2023-02-01
|
319.38
|
312.1848
|
| 2023-01-31
|
318.68
|
311.5005
|
| 2023-01-30
|
317.54
|
309.8388
|
| 2023-01-27
|
319.3
|
311.5562
|
| 2023-01-26
|
324.84
|
316.9618
|
| 2023-01-25
|
322.92
|
315.0884
|
| 2023-01-24
|
324.34
|
316.4739
|
| 2023-01-23
|
325.99
|
318.084
|
| 2023-01-20
|
325.4
|
317.5082
|
| 2023-01-19
|
318.96
|
311.2243
|
| 2023-01-18
|
314.09
|
306.4725
|
| 2023-01-17
|
316.94
|
309.2534
|
| 2023-01-13
|
317.17
|
309.4778
|
| 2023-01-12
|
315.87
|
308.2094
|
| 2023-01-11
|
312.19
|
304.6186
|
| 2023-01-10
|
307.33
|
299.8765
|
| 2023-01-09
|
306.33
|
298.9007
|
| 2023-01-06
|
307.33
|
299.8765
|
| 2023-01-05
|
300.35
|
293.0658
|
| 2023-01-04
|
302.72
|
295.3783
|
| 2023-01-03
|
299.42
|
292.1583
|
| 2022-12-30
|
300.14
|
292.8609
|
| 2022-12-29
|
303.38
|
296.0223
|
| 2022-12-28
|
299.51
|
292.2461
|
| 2022-12-27
|
300.97
|
293.6707
|
| 2022-12-23
|
300.59
|
293.2999
|
| 2022-12-22
|
300.15
|
292.8706
|
| 2022-12-21
|
303.03
|
295.6807
|
| 2022-12-20
|
297.81
|
290.5873
|
| 2022-12-19
|
297.06
|
289.8556
|
| 2022-12-16
|
298.76
|
291.5143
|
| 2022-12-15
|
303.66
|
296.2955
|
| 2022-12-14
|
306.14
|
298.7154
|
| 2022-12-13
|
309.99
|
302.472
|
| 2022-12-12
|
307.6
|
300.14
|
| 2022-12-09
|
305.68
|
298.2665
|
| 2022-12-08
|
306.57
|
299.1349
|
| 2022-12-07
|
304.14
|
296.7639
|
| 2022-12-06
|
307.96
|
300.4912
|
| 2022-12-05
|
308.74
|
301.2523
|
| 2022-12-02
|
306.78
|
299.3398
|
| 2022-12-01
|
303.07
|
295.7198
|
| 2022-11-30
|
308.28
|
300.8035
|
| 2022-11-29
|
302.73
|
295.3881
|
| 2022-11-28
|
305.27
|
297.8664
|
| 2022-11-25
|
307.08
|
299.6325
|
| 2022-11-23
|
304.24
|
296.8614
|
| 2022-11-22
|
303.79
|
296.4223
|
| 2022-11-21
|
301.7
|
294.383
|
| 2022-11-18
|
301.32
|
294.0122
|
| 2022-11-17
|
295.78
|
288.6065
|
| 2022-11-16
|
293.46
|
286.3428
|
| 2022-11-15
|
291.89
|
284.811
|
| 2022-11-14
|
291.32
|
284.2548
|
| 2022-11-11
|
293
|
285.894
|
| 2022-11-10
|
296.38
|
289.192
|
| 2022-11-09
|
281.1
|
274.2826
|
| 2022-11-08
|
286.78
|
279.8249
|
| 2022-11-07
|
287.1
|
280.1371
|
| 2022-11-04
|
279.71
|
272.9264
|
| 2022-11-03
|
276.39
|
269.6869
|
| 2022-11-02
|
279.13
|
272.3604
|
| 2022-11-01
|
284.49
|
277.5904
|
| 2022-10-31
|
281.49
|
274.6631
|
| 2022-10-28
|
289.2
|
281.6397
|
| 2022-10-27
|
282.32
|
274.9396
|
| 2022-10-26
|
277.13
|
269.8853
|
| 2022-10-25
|
280
|
272.6802
|
| 2022-10-24
|
284.51
|
277.0724
|
| 2022-10-21
|
280.12
|
272.7971
|
| 2022-10-20
|
273.72
|
266.5644
|
| 2022-10-19
|
280.93
|
273.5859
|
| 2022-10-18
|
280.33
|
273.0016
|
| 2022-10-17
|
277.51
|
270.2553
|
| 2022-10-14
|
270.81
|
263.7305
|
| 2022-10-13
|
281.5
|
274.1411
|
| 2022-10-12
|
273.87
|
266.7105
|
| 2022-10-11
|
276.23
|
269.0088
|
| 2022-10-10
|
279.59
|
272.281
|
| 2022-10-07
|
273.11
|
265.9704
|
| 2022-10-06
|
280.72
|
273.3814
|
| 2022-10-05
|
282.78
|
275.3876
|
| 2022-10-04
|
284.32
|
276.8874
|
| 2022-10-03
|
275.59
|
268.3855
|
| 2022-09-30
|
267.87
|
260.8674
|
| 2022-09-29
|
270.95
|
263.8669
|
| 2022-09-28
|
275.27
|
268.0739
|
| 2022-09-27
|
270.97
|
263.8863
|
| 2022-09-26
|
269.83
|
262.7762
|
| 2022-09-23
|
273.92
|
266.7592
|
| 2022-09-22
|
272.22
|
265.1036
|
| 2022-09-21
|
272.99
|
265.8535
|
| 2022-09-20
|
276.22
|
268.9991
|
| 2022-09-19
|
278.71
|
271.424
|
| 2022-09-16
|
277.12
|
269.8755
|
| 2022-09-15
|
280.13
|
272.8069
|
| 2022-09-14
|
283.77
|
276.3517
|
| 2022-09-13
|
284.04
|
276.6147
|
| 2022-09-12
|
294.01
|
286.324
|
| 2022-09-09
|
292.09
|
284.4542
|
| 2022-09-08
|
290.95
|
283.344
|
| 2022-09-07
|
288.57
|
281.0262
|
| 2022-09-06
|
281.23
|
273.8781
|
| 2022-09-02
|
278.34
|
271.0636
|
| 2022-09-01
|
280.78
|
273.4398
|
| 2022-08-31
|
279.26
|
271.9596
|
| 2022-08-30
|
282.12
|
274.7448
|
| 2022-08-29
|
282.9
|
275.5044
|
| 2022-08-26
|
285.87
|
278.3969
|
| 2022-08-25
|
290.24
|
282.6526
|
| 2022-08-24
|
287.32
|
279.8089
|
| 2022-08-23
|
286.69
|
279.1953
|
| 2022-08-22
|
292.75
|
285.097
|
| 2022-08-19
|
299.87
|
292.0308
|
| 2022-08-18
|
302.57
|
294.6603
|
| 2022-08-17
|
300.4
|
292.547
|
| 2022-08-16
|
301
|
293.1313
|
| 2022-08-15
|
300.68
|
292.8196
|
| 2022-08-12
|
301.48
|
293.5988
|
| 2022-08-11
|
296.69
|
288.934
|
| 2022-08-10
|
297.72
|
289.937
|
| 2022-08-09
|
293.42
|
285.7494
|
| 2022-08-08
|
289.83
|
282.2532
|
| 2022-08-05
|
287.53
|
280.0134
|
| 2022-08-04
|
285.75
|
278.28
|
| 2022-08-03
|
286.03
|
278.5526
|
| 2022-08-02
|
280.26
|
272.9335
|
| 2022-08-01
|
280.34
|
273.0114
|
| 2022-07-29
|
291.04
|
283.4317
|
| 2022-07-28
|
292.76
|
284.5613
|
| 2022-07-27
|
286.06
|
278.0489
|
| 2022-07-26
|
279.24
|
271.4199
|
| 2022-07-25
|
281.16
|
273.2862
|
| 2022-07-22
|
279.49
|
271.6629
|
| 2022-07-21
|
280.67
|
272.8099
|
| 2022-07-20
|
275.27
|
267.5611
|
| 2022-07-19
|
275.69
|
267.9693
|
| 2022-07-18
|
267.1
|
259.6199
|
| 2022-07-15
|
271.6
|
263.9939
|
| 2022-07-14
|
268.59
|
261.0683
|
| 2022-07-13
|
269.44
|
261.8945
|
| 2022-07-12
|
270.56
|
262.983
|
| 2022-07-11
|
274.04
|
266.3656
|
| 2022-07-08
|
274.37
|
266.6863
|
| 2022-07-07
|
274.3
|
266.6183
|
| 2022-07-06
|
279.61
|
271.7796
|
| 2022-07-05
|
275.97
|
268.2415
|
| 2022-07-01
|
273.92
|
266.2489
|
| 2022-06-30
|
269.68
|
262.1277
|
| 2022-06-29
|
268.88
|
261.3501
|
| 2022-06-28
|
265.66
|
258.2203
|
| 2022-06-27
|
271.52
|
263.9161
|
| 2022-06-24
|
271.74
|
264.13
|
| 2022-06-23
|
263.99
|
256.597
|
| 2022-06-22
|
257.05
|
249.8514
|
| 2022-06-21
|
254.76
|
247.6255
|
| 2022-06-17
|
251.65
|
244.6026
|
| 2022-06-16
|
248.5
|
241.5408
|
| 2022-06-15
|
253.13
|
246.0412
|
| 2022-06-14
|
251.13
|
244.0972
|
| 2022-06-13
|
253.13
|
246.0412
|
| 2022-06-10
|
253.64
|
246.5369
|
| 2022-06-09
|
259.11
|
251.8537
|
| 2022-06-08
|
266.8
|
259.3283
|
| 2022-06-07
|
270.62
|
263.0414
|
| 2022-06-06
|
271.89
|
264.2758
|
| 2022-06-03
|
268.58
|
261.0584
|
| 2022-06-02
|
278.63
|
270.827
|
| 2022-06-01
|
270.59
|
263.0122
|
| 2022-05-31
|
275.67
|
267.9499
|
| 2022-05-27
|
281.68
|
273.7916
|
| 2022-05-26
|
272.74
|
265.102
|
| 2022-05-25
|
265.24
|
257.812
|
| 2022-05-24
|
268.14
|
260.6308
|
| 2022-05-23
|
266.48
|
259.0173
|
| 2022-05-20
|
262.71
|
255.3528
|
| 2022-05-19
|
266.66
|
259.1922
|
| 2022-05-18
|
269.49
|
261.943
|
| 2022-05-17
|
279.03
|
271.2159
|
| 2022-05-16
|
277.82
|
270.0397
|
| 2022-05-13
|
280.6
|
272.7419
|
| 2022-05-12
|
275.74
|
268.0179
|
| 2022-05-11
|
275.05
|
267.3473
|
| 2022-05-10
|
279.18
|
271.3616
|
| 2022-05-09
|
275.09
|
267.3862
|
| 2022-05-06
|
286.29
|
278.2725
|
| 2022-05-05
|
286.55
|
278.5252
|
| 2022-05-04
|
292.1
|
283.9198
|
| 2022-05-03
|
284.55
|
276.5812
|
| 2022-05-02
|
282.12
|
274.2193
|
| 2022-04-29
|
287.99
|
279.9249
|
| 2022-04-28
|
318
|
308.5501
|
| 2022-04-27
|
311.22
|
301.9716
|
| 2022-04-26
|
310.27
|
301.0498
|
| 2022-04-25
|
321.44
|
311.8879
|
| 2022-04-22
|
321.64
|
312.082
|
| 2022-04-21
|
333.46
|
323.5507
|
| 2022-04-20
|
333.22
|
323.3179
|
| 2022-04-19
|
330.79
|
320.9601
|
| 2022-04-18
|
329.05
|
319.2718
|
| 2022-04-14
|
328.26
|
318.5053
|
| 2022-04-13
|
330.1
|
320.2906
|
| 2022-04-12
|
329.29
|
319.5046
|
| 2022-04-11
|
333.61
|
323.6963
|
| 2022-04-08
|
333.51
|
323.5993
|
| 2022-04-07
|
333.49
|
323.5799
|
| 2022-04-06
|
330.46
|
320.6399
|
| 2022-04-05
|
325.97
|
316.2833
|
| 2022-04-04
|
326.73
|
317.0208
|
| 2022-04-01
|
328.83
|
319.0583
|
| 2022-03-31
|
325.63
|
315.9534
|
| 2022-03-30
|
326.39
|
316.6909
|
| 2022-03-29
|
325.98
|
316.2931
|
| 2022-03-28
|
326.22
|
316.526
|
| 2022-03-25
|
322.94
|
313.3434
|
| 2022-03-24
|
317.37
|
307.9388
|
| 2022-03-23
|
313.77
|
304.4459
|
| 2022-03-22
|
315.24
|
305.8721
|
| 2022-03-21
|
317.9
|
308.4532
|
| 2022-03-18
|
318.38
|
308.9188
|
| 2022-03-17
|
315.93
|
306.5417
|
| 2022-03-16
|
309.52
|
300.3221
|
| 2022-03-15
|
307.62
|
298.4786
|
| 2022-03-14
|
297.26
|
288.4265
|
| 2022-03-11
|
295.33
|
286.5538
|
| 2022-03-10
|
293.6
|
284.8753
|
| 2022-03-09
|
291
|
282.3525
|
| 2022-03-08
|
276.93
|
268.7007
|
| 2022-03-07
|
288.38
|
279.8104
|
| 2022-03-04
|
293.74
|
285.0111
|
| 2022-03-03
|
294.21
|
285.4671
|
| 2022-03-02
|
292.84
|
284.1379
|
| 2022-03-01
|
289.84
|
281.227
|
| 2022-02-28
|
292.14
|
283.4587
|
| 2022-02-25
|
292.95
|
284.2446
|
| 2022-02-24
|
288.13
|
279.5678
|
| 2022-02-23
|
280.25
|
271.9219
|
| 2022-02-22
|
285.29
|
276.8122
|
| 2022-02-18
|
283.8
|
275.3665
|
| 2022-02-17
|
281.04
|
272.6885
|
| 2022-02-16
|
285.05
|
276.5793
|
| 2022-02-15
|
284.52
|
276.065
|
| 2022-02-14
|
279.88
|
271.563
|
| 2022-02-11
|
283.42
|
274.9978
|
| 2022-02-10
|
287.28
|
278.743
|
| 2022-02-09
|
293.77
|
285.0401
|
| 2022-02-08
|
287.91
|
279.3543
|
| 2022-02-07
|
286.12
|
277.6175
|
| 2022-02-04
|
291.31
|
282.6534
|
| 2022-02-03
|
276.5
|
268.2834
|
| 2022-02-02
|
278.63
|
270.3501
|
| 2022-02-01
|
276.81
|
268.5842
|
| 2022-01-31
|
276.44
|
268.2252
|
| 2022-01-28
|
270.18
|
261.6564
|
| 2022-01-27
|
261.88
|
253.6181
|
| 2022-01-26
|
267.69
|
259.2449
|
| 2022-01-25
|
267.71
|
259.2643
|
| 2022-01-24
|
273.65
|
265.0169
|
| 2022-01-21
|
266.42
|
258.015
|
| 2022-01-20
|
270.25
|
261.7242
|
| 2022-01-19
|
270.63
|
262.0921
|
| 2022-01-18
|
272.68
|
264.0775
|
| 2022-01-14
|
273.45
|
264.8232
|
| 2022-01-13
|
280.43
|
271.583
|
| 2022-01-12
|
287.7
|
278.6236
|
| 2022-01-11
|
287.7
|
278.6236
|
| 2022-01-10
|
282
|
273.1035
|
| 2022-01-07
|
282.78
|
273.8588
|
| 2022-01-06
|
290.5
|
281.3353
|
| 2022-01-05
|
293
|
283.7565
|
| 2022-01-04
|
294.27
|
284.9863
|
| 2022-01-03
|
293.24
|
283.9888
|
| 2021-12-31
|
300.56
|
291.078
|
| 2021-12-30
|
299.83
|
290.371
|
| 2021-12-29
|
300.68
|
291.1942
|
| 2021-12-28
|
297
|
287.6302
|
| 2021-12-27
|
298.43
|
289.0153
|
| 2021-12-23
|
292.41
|
283.185
|
| 2021-12-22
|
294.02
|
284.7442
|
| 2021-12-21
|
293.23
|
283.9792
|
| 2021-12-20
|
290.52
|
281.3546
|
| 2021-12-17
|
292.38
|
283.1559
|
| 2021-12-16
|
295.13
|
285.8192
|
| 2021-12-15
|
295.91
|
286.5746
|
| 2021-12-14
|
294.15
|
284.8702
|
| 2021-12-13
|
293.81
|
284.5409
|
| 2021-12-10
|
293.74
|
284.4731
|
| 2021-12-09
|
295.5
|
286.1776
|
| 2021-12-08
|
300.94
|
291.446
|
| 2021-12-07
|
300.71
|
291.2231
|
| 2021-12-06
|
297.48
|
288.0951
|
| 2021-12-03
|
292.89
|
283.6499
|
| 2021-12-02
|
297.3
|
287.9207
|
| 2021-12-01
|
291.11
|
281.926
|
| 2021-11-30
|
295.77
|
286.439
|
| 2021-11-29
|
296.69
|
287.33
|
| 2021-11-26
|
294.11
|
284.8314
|
| 2021-11-24
|
298.72
|
289.2959
|
| 2021-11-23
|
297
|
287.6302
|
| 2021-11-22
|
298.53
|
289.112
|
| 2021-11-19
|
296.79
|
287.4269
|
| 2021-11-18
|
294.83
|
285.5287
|
| 2021-11-17
|
299.81
|
290.3516
|
| 2021-11-16
|
302.88
|
293.3248
|
| 2021-11-15
|
300.44
|
290.9617
|
| 2021-11-12
|
300.34
|
290.8649
|
| 2021-11-11
|
299.26
|
289.819
|
| 2021-11-10
|
297.72
|
288.3275
|
| 2021-11-09
|
297.53
|
288.1435
|
| 2021-11-08
|
296.61
|
287.2525
|
| 2021-11-05
|
288.53
|
279.4274
|
| 2021-11-04
|
290
|
280.8511
|
| 2021-11-03
|
294.89
|
285.5868
|
| 2021-11-02
|
304.68
|
295.068
|
| 2021-11-01
|
306.83
|
297.1501
|
| 2021-10-29
|
319.92
|
309.8272
|
| 2021-10-28
|
321.08
|
310.4567
|
| 2021-10-27
|
316.87
|
306.3859
|
| 2021-10-26
|
320.24
|
309.6445
|
| 2021-10-25
|
320.11
|
309.5188
|
| 2021-10-22
|
320.82
|
310.2053
|
| 2021-10-21
|
319.41
|
308.8419
|
| 2021-10-20
|
313.89
|
303.5046
|
| 2021-10-19
|
309.52
|
299.2791
|
| 2021-10-18
|
305.89
|
295.7693
|
| 2021-10-15
|
309.3
|
299.0664
|
| 2021-10-14
|
308.35
|
298.1479
|
| 2021-10-13
|
300.67
|
290.722
|
| 2021-10-12
|
298.72
|
288.8364
|
| 2021-10-11
|
295.16
|
285.3943
|
| 2021-10-08
|
294.5
|
284.7561
|
| 2021-10-07
|
293.28
|
283.5764
|
| 2021-10-06
|
290.83
|
281.2075
|
| 2021-10-05
|
292.2
|
282.5322
|
| 2021-10-04
|
285.28
|
275.8411
|
| 2021-10-01
|
291.08
|
281.4492
|
| 2021-09-30
|
285.77
|
276.3149
|
| 2021-09-29
|
291.25
|
281.6136
|
| 2021-09-28
|
289.25
|
279.6797
|
| 2021-09-27
|
294
|
284.2726
|
| 2021-09-24
|
299.17
|
289.2716
|
| 2021-09-23
|
298.29
|
288.4207
|
| 2021-09-22
|
299.08
|
289.1845
|
| 2021-09-21
|
290.93
|
281.3042
|
| 2021-09-20
|
288.01
|
278.4808
|
| 2021-09-17
|
289.23
|
279.6604
|
| 2021-09-16
|
292.13
|
282.4645
|
| 2021-09-15
|
293.66
|
283.9439
|
| 2021-09-14
|
291.69
|
282.0391
|
| 2021-09-13
|
292.55
|
282.8705
|
| 2021-09-10
|
292.3
|
282.6289
|
| 2021-09-09
|
292.38
|
282.7062
|
| 2021-09-08
|
288.14
|
278.6066
|
| 2021-09-07
|
287.98
|
278.4518
|
| 2021-09-03
|
291.43
|
281.7877
|
| 2021-09-02
|
290.57
|
280.9561
|
| 2021-09-01
|
288.39
|
278.8483
|
| 2021-08-31
|
286.86
|
277.3689
|
| 2021-08-30
|
285.34
|
275.8991
|
| 2021-08-27
|
285.13
|
275.6961
|
| 2021-08-26
|
281.1
|
271.7995
|
| 2021-08-25
|
280.97
|
271.6737
|
| 2021-08-24
|
279.49
|
270.2427
|
| 2021-08-23
|
278.51
|
269.2951
|
| 2021-08-20
|
279.37
|
270.1267
|
| 2021-08-19
|
276.07
|
266.9359
|
| 2021-08-18
|
276.67
|
267.5161
|
| 2021-08-17
|
280.8
|
271.5093
|
| 2021-08-16
|
279.67
|
270.4167
|
| 2021-08-13
|
277.24
|
268.0672
|
| 2021-08-12
|
275
|
265.9012
|
| 2021-08-11
|
273.17
|
264.1318
|
| 2021-08-10
|
267.36
|
258.514
|
| 2021-08-09
|
263.84
|
255.1105
|
| 2021-08-06
|
261.52
|
252.8673
|
| 2021-08-05
|
262.4
|
253.7182
|
| 2021-08-04
|
259.41
|
250.8271
|
| 2021-08-03
|
264.06
|
255.3232
|
| 2021-08-02
|
259.94
|
251.3396
|
| 2021-07-30
|
260.03
|
251.4265
|
| 2021-07-29
|
263.77
|
254.5497
|
| 2021-07-28
|
262.29
|
253.1215
|
| 2021-07-27
|
259.58
|
250.5061
|
| 2021-07-26
|
251.56
|
242.7665
|
| 2021-07-23
|
232.48
|
224.3535
|
| 2021-07-22
|
232.51
|
224.3824
|
| 2021-07-21
|
230.06
|
222.0181
|
| 2021-07-20
|
228.79
|
220.7925
|
| 2021-07-19
|
226.79
|
218.8624
|
| 2021-07-16
|
231.73
|
223.6297
|
| 2021-07-15
|
231.26
|
223.1761
|
| 2021-07-14
|
230.43
|
222.3751
|
| 2021-07-13
|
231.64
|
223.5428
|
| 2021-07-12
|
232.79
|
224.6526
|
| 2021-07-09
|
236.31
|
228.0496
|
| 2021-07-08
|
235.21
|
226.9881
|
| 2021-07-07
|
239.05
|
230.6938
|
| 2021-07-06
|
237.72
|
229.4103
|
| 2021-07-02
|
239.59
|
231.215
|
| 2021-07-01
|
238.68
|
230.3367
|
| 2021-06-30
|
238.76
|
230.4139
|
| 2021-06-29
|
242.9
|
234.4092
|
| 2021-06-28
|
240.93
|
232.5081
|
| 2021-06-25
|
243.71
|
235.1909
|
| 2021-06-24
|
238.48
|
230.1438
|
| 2021-06-23
|
235.54
|
227.3065
|
| 2021-06-22
|
233.56
|
225.3957
|
| 2021-06-21
|
234
|
225.8203
|
| 2021-06-18
|
230.1
|
222.0567
|
| 2021-06-17
|
232.84
|
224.7009
|
| 2021-06-16
|
244.1
|
235.5673
|
| 2021-06-15
|
251.82
|
243.0174
|
| 2021-06-14
|
250.06
|
241.3189
|
| 2021-06-11
|
250.11
|
241.3672
|
| 2021-06-10
|
249.44
|
240.7206
|
| 2021-06-09
|
245.75
|
237.1596
|
| 2021-06-08
|
244.8
|
236.2428
|
| 2021-06-07
|
247.52
|
238.8677
|
| 2021-06-04
|
251.02
|
242.2453
|
| 2021-06-03
|
251.51
|
242.7182
|
| 2021-06-02
|
252.95
|
244.1079
|
| 2021-06-01
|
253.24
|
244.3878
|
| 2021-05-28
|
253.37
|
244.5133
|
| 2021-05-27
|
253.88
|
245.0054
|
| 2021-05-26
|
251.09
|
242.3129
|
| 2021-05-25
|
252.31
|
243.4903
|
| 2021-05-24
|
253.18
|
244.3299
|
| 2021-05-21
|
253.21
|
244.3588
|
| 2021-05-20
|
254.65
|
245.7485
|
| 2021-05-19
|
252.23
|
243.4131
|
| 2021-05-18
|
254.21
|
245.3239
|
| 2021-05-17
|
255.2
|
246.2793
|
| 2021-05-14
|
254.24
|
245.3528
|
| 2021-05-13
|
252
|
243.1911
|
| 2021-05-12
|
249.72
|
240.9908
|
| 2021-05-11
|
254.12
|
245.237
|
| 2021-05-10
|
258.45
|
249.4157
|
| 2021-05-07
|
258.52
|
249.4832
|
| 2021-05-06
|
256.63
|
247.6593
|
| 2021-05-05
|
254.36
|
245.4687
|
| 2021-05-04
|
253.93
|
245.0536
|
| 2021-05-03
|
252.46
|
243.6351
|
| 2021-04-30
|
251.44
|
242.6507
|
| 2021-04-29
|
239.27
|
230.414
|
| 2021-04-28
|
238.38
|
229.5569
|
| 2021-04-27
|
233.79
|
225.1367
|
| 2021-04-26
|
229.52
|
221.0248
|
| 2021-04-23
|
230.89
|
222.3441
|
| 2021-04-22
|
231.15
|
222.5945
|
| 2021-04-21
|
233.5
|
224.8575
|
| 2021-04-20
|
234.82
|
226.1286
|
| 2021-04-19
|
235.83
|
227.1013
|
| 2021-04-16
|
239.12
|
230.2695
|
| 2021-04-15
|
236.5
|
227.7465
|
| 2021-04-14
|
234.87
|
226.1768
|
| 2021-04-13
|
239.24
|
230.385
|
| 2021-04-12
|
238.83
|
229.9902
|
| 2021-04-09
|
237
|
228.228
|
| 2021-04-08
|
235
|
226.302
|
| 2021-04-07
|
236.27
|
227.525
|
| 2021-04-06
|
234.22
|
225.5509
|
| 2021-04-05
|
233.98
|
225.3197
|
| 2021-04-01
|
231.8
|
223.2204
|
| 2021-03-31
|
230.11
|
221.593
|
| 2021-03-30
|
232.09
|
223.4997
|
| 2021-03-29
|
233.63
|
224.9827
|
| 2021-03-26
|
228.31
|
219.8596
|
| 2021-03-25
|
225.03
|
216.701
|
| 2021-03-24
|
225.21
|
216.8744
|
| 2021-03-23
|
223.98
|
215.6899
|
| 2021-03-22
|
223.4
|
215.1313
|
| 2021-03-19
|
222.9
|
214.6498
|
| 2021-03-18
|
224.54
|
216.2292
|
| 2021-03-17
|
225.79
|
217.4329
|
| 2021-03-16
|
226.75
|
218.3573
|
| 2021-03-15
|
225.5
|
217.1536
|
| 2021-03-12
|
228
|
219.5611
|
| 2021-03-11
|
228
|
219.5611
|
| 2021-03-10
|
229.75
|
221.2463
|
| 2021-03-09
|
231.5
|
222.9315
|
| 2021-03-08
|
230
|
221.4871
|
| 2021-03-05
|
232.76
|
224.1449
|
| 2021-03-04
|
226.04
|
217.6736
|
| 2021-03-03
|
228.01
|
219.5707
|
| 2021-03-02
|
232.53
|
223.9234
|
| 2021-03-01
|
232.51
|
223.9042
|
| 2021-02-26
|
227.71
|
219.2818
|
| 2021-02-25
|
230.96
|
222.4116
|
| 2021-02-24
|
233.7
|
225.0501
|
| 2021-02-23
|
231.28
|
222.7197
|
| 2021-02-22
|
228.72
|
220.2545
|
| 2021-02-19
|
228.34
|
219.8885
|
| 2021-02-18
|
227.26
|
218.8484
|
| 2021-02-17
|
229.2
|
220.7167
|
| 2021-02-16
|
227.1
|
218.6944
|
| 2021-02-12
|
228.04
|
219.5996
|
| 2021-02-11
|
229.31
|
220.8226
|
| 2021-02-10
|
226.55
|
218.1647
|
| 2021-02-09
|
228.45
|
219.9944
|
| 2021-02-08
|
225.64
|
217.2885
|
| 2021-02-05
|
223.22
|
214.958
|
| 2021-02-04
|
208.1
|
200.3976
|
| 2021-02-03
|
205.27
|
197.6724
|
| 2021-02-02
|
210.18
|
202.4006
|
| 2021-02-01
|
206.68
|
199.0302
|
| 2021-01-29
|
203.1
|
195.5827
|
| 2021-01-28
|
206.56
|
198.4717
|
| 2021-01-27
|
206.8
|
198.7023
|
| 2021-01-26
|
209.96
|
201.7386
|
| 2021-01-25
|
208.66
|
200.4894
|
| 2021-01-22
|
206.46
|
198.3756
|
| 2021-01-21
|
209.47
|
201.2677
|
| 2021-01-20
|
211.94
|
203.641
|
| 2021-01-19
|
209.16
|
200.9699
|
| 2021-01-15
|
207.93
|
199.788
|
| 2021-01-14
|
206.62
|
198.5293
|
| 2021-01-13
|
206.9
|
198.7983
|
| 2021-01-12
|
202.48
|
194.5514
|
| 2021-01-11
|
202.13
|
194.2151
|
| 2021-01-08
|
205.22
|
197.1841
|
| 2021-01-07
|
206.56
|
198.4717
|
| 2021-01-06
|
206.78
|
198.683
|
| 2021-01-05
|
204.3
|
196.3002
|
| 2021-01-04
|
204.55
|
196.5404
|
| 2020-12-31
|
211.27
|
202.9972
|
| 2020-12-30
|
206.71
|
198.6158
|
| 2020-12-29
|
206.91
|
198.8079
|
| 2020-12-28
|
206.83
|
198.7311
|
| 2020-12-24
|
210.61
|
202.3631
|
| 2020-12-23
|
207.9
|
199.7592
|
| 2020-12-22
|
209.23
|
201.0371
|
| 2020-12-21
|
209.15
|
200.9602
|
| 2020-12-18
|
205.49
|
197.4436
|
| 2020-12-17
|
211.3
|
203.0261
|
| 2020-12-16
|
209.21
|
201.0179
|
| 2020-12-15
|
208.03
|
199.8841
|
| 2020-12-14
|
203.96
|
195.9735
|
| 2020-12-11
|
204.11
|
196.1176
|
| 2020-12-10
|
206.24
|
198.1642
|
| 2020-12-09
|
207.05
|
198.9425
|
| 2020-12-08
|
209.59
|
201.383
|
| 2020-12-07
|
207.2
|
199.0866
|
| 2020-12-04
|
211.6
|
203.3143
|
| 2020-12-03
|
210.18
|
201.9499
|
| 2020-12-02
|
209.08
|
200.8931
|
| 2020-12-01
|
210.69
|
202.4399
|
| 2020-11-30
|
204.89
|
196.8671
|
| 2020-11-27
|
206.58
|
198.4909
|
| 2020-11-25
|
208.07
|
199.9225
|
| 2020-11-24
|
207.93
|
199.788
|
| 2020-11-23
|
203.18
|
195.224
|
| 2020-11-20
|
198.67
|
190.8906
|
| 2020-11-19
|
202.92
|
194.9742
|
| 2020-11-18
|
203.36
|
195.3969
|
| 2020-11-17
|
207.19
|
199.077
|
| 2020-11-16
|
208.03
|
199.8841
|
| 2020-11-13
|
204.44
|
196.4347
|
| 2020-11-12
|
199.96
|
192.1301
|
| 2020-11-11
|
201.42
|
193.5329
|
| 2020-11-10
|
200.08
|
192.2454
|
| 2020-11-09
|
192.91
|
185.3562
|
| 2020-11-06
|
190.35
|
182.8964
|
| 2020-11-05
|
185.38
|
178.121
|
| 2020-11-04
|
183.48
|
176.2954
|
| 2020-11-03
|
179.96
|
172.9132
|
| 2020-11-02
|
180.64
|
173.5666
|
| 2020-10-30
|
184.01
|
176.8047
|
| 2020-10-29
|
186.8
|
179.0434
|
| 2020-10-28
|
194.7
|
186.6154
|
| 2020-10-27
|
199.48
|
191.1969
|
| 2020-10-26
|
202.17
|
193.7752
|
| 2020-10-23
|
207.31
|
198.7018
|
| 2020-10-22
|
207.47
|
198.8551
|
| 2020-10-21
|
206.44
|
197.8679
|
| 2020-10-20
|
206.36
|
197.7913
|
| 2020-10-19
|
209.19
|
200.5037
|
| 2020-10-16
|
212.88
|
204.0405
|
| 2020-10-15
|
212.78
|
203.9446
|
| 2020-10-14
|
210.09
|
201.3663
|
| 2020-10-13
|
210.89
|
202.1331
|
| 2020-10-12
|
214.52
|
205.6124
|
| 2020-10-09
|
209.19
|
200.5037
|
| 2020-10-08
|
208.07
|
199.4302
|
| 2020-10-07
|
208.37
|
199.7177
|
| 2020-10-06
|
205.65
|
197.1107
|
| 2020-10-05
|
206.51
|
197.935
|
| 2020-10-02
|
205.52
|
196.9861
|
| 2020-10-01
|
206.18
|
197.6187
|
| 2020-09-30
|
206.3
|
197.7337
|
| 2020-09-29
|
205.09
|
196.574
|
| 2020-09-28
|
203.43
|
194.9829
|
| 2020-09-25
|
196.36
|
188.2065
|
| 2020-09-24
|
195.68
|
187.5547
|
| 2020-09-23
|
200.41
|
192.0883
|
| 2020-09-22
|
199.97
|
191.6666
|
| 2020-09-21
|
199.2
|
190.9286
|
| 2020-09-18
|
201
|
192.6538
|
| 2020-09-17
|
201.67
|
193.296
|
| 2020-09-16
|
202.53
|
194.1203
|
| 2020-09-15
|
202
|
193.6123
|
| 2020-09-14
|
201.96
|
193.574
|
| 2020-09-11
|
201.54
|
193.1714
|
| 2020-09-10
|
202.05
|
193.6602
|
| 2020-09-09
|
203.63
|
195.1746
|
| 2020-09-08
|
198
|
189.7784
|
| 2020-09-04
|
202.74
|
194.3216
|
| 2020-09-03
|
203.85
|
195.3855
|
| 2020-09-02
|
209.73
|
201.0213
|
| 2020-09-01
|
202.65
|
194.2352
|
| 2020-08-31
|
199.99
|
191.6857
|
| 2020-08-28
|
200.11
|
191.8008
|
| 2020-08-27
|
199.58
|
191.2928
|
| 2020-08-26
|
195.44
|
187.3247
|
| 2020-08-25
|
192.37
|
184.3822
|
| 2020-08-24
|
190.17
|
182.2735
|
| 2020-08-21
|
193.64
|
185.5994
|
| 2020-08-20
|
197.01
|
188.8295
|
| 2020-08-19
|
197.57
|
189.3663
|
| 2020-08-18
|
196.42
|
188.264
|
| 2020-08-17
|
196.72
|
188.5515
|
| 2020-08-14
|
197.2
|
189.0116
|
| 2020-08-13
|
194.67
|
186.5866
|
| 2020-08-12
|
192.13
|
184.1521
|
| 2020-08-11
|
193.55
|
185.5132
|
| 2020-08-10
|
192.84
|
184.8326
|
| 2020-08-07
|
195.44
|
187.3247
|
| 2020-08-06
|
195.61
|
187.4876
|
| 2020-08-05
|
198.53
|
190.2863
|
| 2020-08-04
|
199.64
|
191.3503
|
| 2020-08-03
|
200.23
|
191.9158
|
| 2020-07-31
|
205.22
|
196.6986
|
| 2020-07-30
|
207.43
|
198.3951
|
| 2020-07-29
|
205.8
|
196.836
|
| 2020-07-28
|
205.74
|
196.7787
|
| 2020-07-27
|
207.02
|
198.0029
|
| 2020-07-24
|
207.17
|
198.1464
|
| 2020-07-23
|
207.37
|
198.3377
|
| 2020-07-22
|
207.86
|
198.8063
|
| 2020-07-21
|
206.22
|
197.2378
|
| 2020-07-20
|
203.9
|
195.0188
|
| 2020-07-17
|
203.66
|
194.7893
|
| 2020-07-16
|
202.67
|
193.8424
|
| 2020-07-15
|
200.99
|
192.2356
|
| 2020-07-14
|
199.05
|
190.38
|
| 2020-07-13
|
197.06
|
188.4767
|
| 2020-07-10
|
197.56
|
188.955
|
| 2020-07-09
|
194.46
|
185.99
|
| 2020-07-08
|
195.54
|
187.0229
|
| 2020-07-07
|
192.46
|
184.0771
|
| 2020-07-06
|
192.7
|
184.3066
|
| 2020-07-02
|
191.45
|
183.1111
|
| 2020-07-01
|
191.14
|
182.8146
|
| 2020-06-30
|
192.6
|
184.211
|
| 2020-06-29
|
188.22
|
180.0218
|
| 2020-06-26
|
190.02
|
181.7434
|
| 2020-06-25
|
194.39
|
185.923
|
| 2020-06-24
|
187.53
|
179.3618
|
| 2020-06-23
|
189.01
|
180.7774
|
| 2020-06-22
|
188.78
|
180.5574
|
| 2020-06-19
|
186.79
|
178.6541
|
| 2020-06-18
|
190.99
|
182.6711
|
| 2020-06-17
|
191.93
|
183.5702
|
| 2020-06-16
|
186.12
|
178.0132
|
| 2020-06-15
|
184.1
|
176.0813
|
| 2020-06-12
|
181.95
|
174.0249
|
| 2020-06-11
|
180.65
|
172.7815
|
| 2020-06-10
|
193.18
|
184.7658
|
| 2020-06-09
|
194.29
|
185.8274
|
| 2020-06-08
|
198.01
|
189.3854
|
| 2020-06-05
|
200.2
|
191.48
|
| 2020-06-04
|
197.99
|
189.3663
|
| 2020-06-03
|
198.97
|
190.3035
|
| 2020-06-02
|
194.83
|
186.3439
|
| 2020-06-01
|
196.14
|
187.5968
|
| 2020-05-29
|
196.95
|
188.3716
|
| 2020-05-28
|
198.69
|
190.0357
|
| 2020-05-27
|
197.84
|
189.2228
|
| 2020-05-26
|
195.06
|
186.5638
|
| 2020-05-22
|
191.97
|
183.6085
|
| 2020-05-21
|
193.33
|
184.9092
|
| 2020-05-20
|
195.27
|
186.7647
|
| 2020-05-19
|
195.54
|
187.0229
|
| 2020-05-18
|
196.84
|
188.2663
|
| 2020-05-15
|
191.67
|
183.3215
|
| 2020-05-14
|
193.93
|
185.4831
|
| 2020-05-13
|
190.23
|
181.9442
|
| 2020-05-12
|
193.22
|
184.804
|
| 2020-05-11
|
192.01
|
183.6467
|
| 2020-05-08
|
189.76
|
181.4948
|
| 2020-05-07
|
184.83
|
176.7794
|
| 2020-05-06
|
177.24
|
169.5201
|
| 2020-05-05
|
182.93
|
174.9622
|
| 2020-05-04
|
177.68
|
169.9409
|
| 2020-05-01
|
178.21
|
170.4478
|
| 2020-04-30
|
172.67
|
165.1491
|
| 2020-04-29
|
170.61
|
162.758
|
| 2020-04-28
|
172.33
|
164.3988
|
| 2020-04-27
|
172.93
|
164.9712
|
| 2020-04-24
|
175.54
|
167.4611
|
| 2020-04-23
|
174.77
|
166.7265
|
| 2020-04-22
|
181.59
|
173.2327
|
| 2020-04-21
|
178.18
|
169.9796
|
| 2020-04-20
|
185.69
|
177.1439
|
| 2020-04-17
|
190.81
|
182.0283
|
| 2020-04-16
|
186.24
|
177.6687
|
| 2020-04-15
|
183.94
|
175.4745
|
| 2020-04-14
|
194.03
|
185.1001
|
| 2020-04-13
|
186.38
|
177.8022
|
| 2020-04-09
|
192.05
|
183.2113
|
| 2020-04-08
|
187.96
|
179.3095
|
| 2020-04-07
|
175.92
|
167.8236
|
| 2020-04-06
|
173.15
|
165.1811
|
| 2020-04-03
|
154.14
|
147.046
|
| 2020-04-02
|
157.26
|
150.0224
|
| 2020-04-01
|
153.68
|
146.6071
|
| 2020-03-31
|
165.04
|
157.4443
|
| 2020-03-30
|
171.03
|
163.1586
|
| 2020-03-27
|
165.42
|
157.8068
|
| 2020-03-26
|
165.7
|
158.074
|
| 2020-03-25
|
163.15
|
155.6413
|
| 2020-03-24
|
166.04
|
158.3983
|
| 2020-03-23
|
145.48
|
138.7846
|
| 2020-03-20
|
149.55
|
142.6672
|
| 2020-03-19
|
151.08
|
144.1268
|
| 2020-03-18
|
155.92
|
148.7441
|
| 2020-03-17
|
164.47
|
156.9006
|
| 2020-03-16
|
170.53
|
162.6817
|
| 2020-03-13
|
177.45
|
169.2832
|
| 2020-03-12
|
173.49
|
165.5055
|
| 2020-03-11
|
184.98
|
176.4666
|
| 2020-03-10
|
183.1
|
174.6732
|
| 2020-03-09
|
178.93
|
170.6951
|
| 2020-03-06
|
214.81
|
204.9238
|
| 2020-03-05
|
216.78
|
206.8031
|
| 2020-03-04
|
225.48
|
215.1027
|
| 2020-03-03
|
214.8
|
204.9142
|
| 2020-03-02
|
221.06
|
210.8861
|
| 2020-02-28
|
208
|
198.4272
|
| 2020-02-27
|
212.22
|
202.453
|
| 2020-02-26
|
222.49
|
212.2503
|
| 2020-02-25
|
222.44
|
212.2026
|
| 2020-02-24
|
223.3
|
213.023
|
| 2020-02-21
|
231.51
|
220.8552
|
| 2020-02-20
|
234.33
|
223.5454
|
| 2020-02-19
|
237.43
|
226.5027
|
| 2020-02-18
|
235.27
|
224.4422
|
| 2020-02-14
|
235.73
|
224.881
|
| 2020-02-13
|
234.58
|
223.7839
|
| 2020-02-12
|
230.92
|
220.2923
|
| 2020-02-11
|
231.22
|
220.5786
|
| 2020-02-10
|
231.07
|
220.4354
|
| 2020-02-07
|
230.13
|
219.5387
|
| 2020-02-06
|
229.6
|
219.0331
|
| 2020-02-05
|
228.3
|
217.7929
|
| 2020-02-04
|
226.64
|
216.2093
|
| 2020-02-03
|
225.03
|
214.6734
|
| 2020-01-31
|
220.25
|
210.1134
|
| 2020-01-30
|
219.63
|
209.1022
|
| 2020-01-29
|
216.58
|
206.1984
|
| 2020-01-28
|
216.56
|
206.1794
|
| 2020-01-27
|
211.95
|
201.7903
|
| 2020-01-24
|
213.42
|
203.1899
|
| 2020-01-23
|
213.1
|
202.8852
|
| 2020-01-22
|
211.91
|
201.7522
|
| 2020-01-21
|
211.26
|
201.1334
|
| 2020-01-17
|
211.85
|
201.6951
|
| 2020-01-16
|
210.15
|
200.0766
|
| 2020-01-15
|
209.03
|
199.0103
|
| 2020-01-14
|
207.65
|
197.6964
|
| 2020-01-13
|
209.07
|
199.0484
|
| 2020-01-10
|
208.06
|
198.0868
|
| 2020-01-09
|
209.1
|
199.0769
|
| 2020-01-08
|
207.65
|
197.6964
|
| 2020-01-07
|
206.8
|
196.8872
|
| 2020-01-06
|
208.57
|
198.5723
|
| 2020-01-03
|
207.97
|
198.0011
|
| 2020-01-02
|
208.79
|
198.7818
|
| 2019-12-31
|
208.29
|
198.3058
|
| 2019-12-30
|
207.64
|
197.6869
|
| 2019-12-27
|
207.51
|
197.5632
|
| 2019-12-26
|
207.95
|
197.9821
|
| 2019-12-24
|
207.7
|
197.744
|
| 2019-12-23
|
207.8
|
197.8393
|
| 2019-12-20
|
209.93
|
199.8672
|
| 2019-12-19
|
209.73
|
199.6767
|
| 2019-12-18
|
206.03
|
196.1541
|
| 2019-12-17
|
207.6
|
197.6488
|
| 2019-12-16
|
207.01
|
197.0871
|
| 2019-12-13
|
206.15
|
196.2683
|
| 2019-12-12
|
205.88
|
196.0113
|
| 2019-12-11
|
205.17
|
195.3353
|
| 2019-12-10
|
205.2
|
195.3639
|
| 2019-12-09
|
205.51
|
195.659
|
| 2019-12-06
|
205.99
|
196.116
|
| 2019-12-05
|
203.45
|
193.6978
|
| 2019-12-04
|
202.21
|
192.5172
|
| 2019-12-03
|
199.99
|
190.4036
|
| 2019-12-02
|
201.6
|
191.9364
|
| 2019-11-29
|
203.61
|
193.8501
|
| 2019-11-27
|
204.27
|
194.4784
|
| 2019-11-26
|
203.23
|
193.4883
|
| 2019-11-25
|
200.48
|
190.8701
|
| 2019-11-22
|
199.58
|
190.0133
|
| 2019-11-21
|
198.8
|
189.2706
|
| 2019-11-20
|
201.53
|
191.8698
|
| 2019-11-19
|
199.62
|
190.0513
|
| 2019-11-18
|
197.9
|
188.4138
|
| 2019-11-15
|
198.71
|
189.185
|
| 2019-11-14
|
198.35
|
188.8422
|
| 2019-11-13
|
196.44
|
187.0238
|
| 2019-11-12
|
195
|
185.6528
|
| 2019-11-11
|
194.38
|
185.0625
|
| 2019-11-08
|
194.57
|
185.2434
|
| 2019-11-07
|
194.4
|
185.0816
|
| 2019-11-06
|
194.74
|
185.4053
|
| 2019-11-05
|
193.13
|
183.8724
|
| 2019-11-04
|
194.65
|
185.3196
|
| 2019-11-01
|
195.85
|
186.4621
|
| 2019-10-31
|
193.16
|
183.901
|
| 2019-10-30
|
194.65
|
184.9007
|
| 2019-10-29
|
188.57
|
179.1252
|
| 2019-10-28
|
187.79
|
178.3842
|
| 2019-10-25
|
188.65
|
179.2011
|
| 2019-10-24
|
191.34
|
181.7565
|
| 2019-10-23
|
191.44
|
181.8515
|
| 2019-10-22
|
193.42
|
183.7323
|
| 2019-10-21
|
195.03
|
185.2616
|
| 2019-10-18
|
192.91
|
183.2478
|
| 2019-10-17
|
193.45
|
183.7608
|
| 2019-10-16
|
192.93
|
183.2668
|
| 2019-10-15
|
192.29
|
182.6589
|
| 2019-10-14
|
191.28
|
181.6994
|
| 2019-10-11
|
191.1
|
181.5285
|
| 2019-10-10
|
188.89
|
179.4292
|
| 2019-10-09
|
186.64
|
177.2919
|
| 2019-10-08
|
185.71
|
176.4084
|
| 2019-10-07
|
190.43
|
180.892
|
| 2019-10-04
|
192
|
182.3834
|
| 2019-10-03
|
187.24
|
177.8618
|
| 2019-10-02
|
186
|
176.6839
|
| 2019-10-01
|
189.72
|
180.2176
|
| 2019-09-30
|
193.57
|
183.8748
|
| 2019-09-27
|
193.47
|
183.7798
|
| 2019-09-26
|
194.73
|
184.9767
|
| 2019-09-25
|
194.41
|
184.6727
|
| 2019-09-24
|
192.6
|
182.9534
|
| 2019-09-23
|
192.76
|
183.1053
|
| 2019-09-20
|
193
|
183.3334
|
| 2019-09-19
|
194.22
|
184.4922
|
| 2019-09-18
|
194.11
|
184.3877
|
| 2019-09-17
|
194.52
|
184.7772
|
| 2019-09-16
|
191.12
|
181.5475
|
| 2019-09-13
|
190.88
|
181.3195
|
| 2019-09-12
|
189.76
|
180.2556
|
| 2019-09-11
|
188.38
|
178.9447
|
| 2019-09-10
|
187.29
|
177.9093
|
| 2019-09-09
|
193.43
|
183.7418
|
| 2019-09-06
|
195.28
|
185.4991
|
| 2019-09-05
|
195.6
|
185.8031
|
| 2019-09-04
|
195.4
|
185.6131
|
| 2019-09-03
|
192.61
|
182.9629
|
| 2019-08-30
|
194.85
|
185.0907
|
| 2019-08-29
|
192.19
|
182.5639
|
| 2019-08-28
|
190.55
|
181.006
|
| 2019-08-27
|
191.14
|
181.5665
|
| 2019-08-26
|
191.52
|
181.9275
|
| 2019-08-23
|
189.12
|
179.6477
|
| 2019-08-22
|
194.12
|
184.3972
|
| 2019-08-21
|
193.17
|
183.4948
|
| 2019-08-20
|
191.33
|
181.747
|
| 2019-08-19
|
194.3
|
184.5682
|
| 2019-08-16
|
191.51
|
181.918
|
| 2019-08-15
|
189.18
|
179.7047
|
| 2019-08-14
|
187.16
|
177.7858
|
| 2019-08-13
|
190.98
|
181.4145
|
| 2019-08-12
|
186.25
|
176.9214
|
| 2019-08-09
|
189.43
|
179.9421
|
| 2019-08-08
|
189.7
|
180.1986
|
| 2019-08-07
|
186.37
|
177.0354
|
| 2019-08-06
|
187.39
|
178.0043
|
| 2019-08-05
|
183.25
|
174.0717
|
| 2019-08-02
|
191.04
|
181.4715
|
| 2019-08-01
|
189.97
|
180.4551
|
| 2019-07-31
|
189.25
|
179.7711
|
| 2019-07-30
|
193.17
|
183.0769
|
| 2019-07-29
|
195.79
|
185.5599
|
| 2019-07-26
|
194.56
|
184.3942
|
| 2019-07-25
|
196.85
|
186.5646
|
| 2019-07-24
|
195.89
|
185.6547
|
| 2019-07-23
|
194.7
|
184.5269
|
| 2019-07-22
|
194.15
|
184.0057
|
| 2019-07-19
|
194.91
|
184.7259
|
| 2019-07-18
|
197.04
|
186.7446
|
| 2019-07-17
|
194.76
|
184.5838
|
| 2019-07-16
|
197.08
|
186.7826
|
| 2019-07-15
|
197.53
|
187.209
|
| 2019-07-12
|
197.47
|
187.1522
|
| 2019-07-11
|
196.64
|
186.3655
|
| 2019-07-10
|
197.82
|
187.4839
|
| 2019-07-09
|
196.55
|
186.2803
|
| 2019-07-08
|
196.47
|
186.2044
|
| 2019-07-05
|
197.58
|
187.2565
|
| 2019-07-03
|
198.48
|
188.1094
|
| 2019-07-02
|
195.93
|
185.6926
|
| 2019-07-01
|
195.14
|
184.9439
|
| 2019-06-28
|
192.98
|
182.8968
|
| 2019-06-27
|
192.57
|
182.5082
|
| 2019-06-26
|
189.89
|
179.9682
|
| 2019-06-25
|
193.25
|
183.1527
|
| 2019-06-24
|
193.52
|
183.4085
|
| 2019-06-21
|
192.02
|
181.9869
|
| 2019-06-20
|
193.52
|
183.4085
|
| 2019-06-19
|
192
|
181.968
|
| 2019-06-18
|
190.13
|
180.1957
|
| 2019-06-17
|
188.81
|
178.9446
|
| 2019-06-14
|
190.76
|
180.7928
|
| 2019-06-13
|
189.68
|
179.7692
|
| 2019-06-12
|
189.23
|
179.3427
|
| 2019-06-11
|
189.45
|
179.5512
|
| 2019-06-10
|
190.87
|
180.897
|
| 2019-06-07
|
190.24
|
180.3
|
| 2019-06-06
|
187.74
|
177.9306
|
| 2019-06-05
|
187.46
|
177.6652
|
| 2019-06-04
|
182.81
|
173.2581
|
| 2019-06-03
|
182.1
|
172.5853
|
| 2019-05-31
|
180.07
|
170.6613
|
| 2019-05-30
|
181.76
|
172.263
|
| 2019-05-29
|
179.12
|
169.7609
|
| 2019-05-28
|
179.31
|
169.941
|
| 2019-05-24
|
177.79
|
168.5005
|
| 2019-05-23
|
178.25
|
168.9365
|
| 2019-05-22
|
180.96
|
171.5048
|
| 2019-05-21
|
180.35
|
170.9267
|
| 2019-05-20
|
178.53
|
169.2018
|
| 2019-05-17
|
180.54
|
171.1068
|
| 2019-05-16
|
181.7
|
172.2062
|
| 2019-05-15
|
178.88
|
169.5335
|
| 2019-05-14
|
178.05
|
168.7469
|
| 2019-05-13
|
176.23
|
167.0219
|
| 2019-05-10
|
179.1
|
169.742
|
| 2019-05-09
|
176.51
|
167.2874
|
| 2019-05-08
|
177.42
|
168.1498
|
| 2019-05-07
|
176.79
|
167.5527
|
| 2019-05-06
|
179.68
|
170.2917
|
| 2019-05-03
|
178.75
|
169.4103
|
| 2019-05-02
|
176.48
|
167.2589
|
| 2019-05-01
|
175.72
|
166.5386
|
| 2019-04-30
|
180.14
|
170.7277
|
| 2019-04-29
|
178.57
|
168.8227
|
| 2019-04-26
|
180.17
|
170.3354
|
| 2019-04-25
|
179.61
|
169.8059
|
| 2019-04-24
|
178.29
|
168.558
|
| 2019-04-23
|
178.38
|
168.6431
|
| 2019-04-22
|
174.89
|
165.3436
|
| 2019-04-18
|
175.17
|
165.6082
|
| 2019-04-17
|
175.37
|
165.7973
|
| 2019-04-16
|
176.93
|
167.2722
|
| 2019-04-15
|
175.96
|
166.3552
|
| 2019-04-12
|
176.12
|
166.5064
|
| 2019-04-11
|
173.89
|
164.3981
|
| 2019-04-10
|
172.84
|
163.4054
|
| 2019-04-09
|
172
|
162.6113
|
| 2019-04-08
|
172.79
|
163.3582
|
| 2019-04-05
|
172.59
|
163.1691
|
| 2019-04-04
|
172.54
|
163.1218
|
| 2019-04-03
|
172.74
|
163.3109
|
| 2019-04-02
|
173.14
|
163.6891
|
| 2019-04-01
|
173.44
|
163.9727
|
| 2019-03-29
|
170.7
|
161.3823
|
| 2019-03-28
|
169.17
|
159.9358
|
| 2019-03-27
|
167.98
|
158.8107
|
| 2019-03-26
|
167.76
|
158.6028
|
| 2019-03-25
|
166.64
|
157.5439
|
| 2019-03-22
|
166.31
|
157.2319
|
| 2019-03-21
|
168.2
|
159.0188
|
| 2019-03-20
|
165.71
|
156.6647
|
| 2019-03-19
|
167.96
|
158.7918
|
| 2019-03-18
|
169.2
|
159.9641
|
| 2019-03-15
|
170
|
160.7205
|
| 2019-03-14
|
168.58
|
159.378
|
| 2019-03-13
|
167.09
|
157.9693
|
| 2019-03-12
|
166.48
|
157.3926
|
| 2019-03-11
|
164.71
|
155.7192
|
| 2019-03-08
|
162.04
|
153.195
|
| 2019-03-07
|
162.55
|
153.6772
|
| 2019-03-06
|
164
|
155.048
|
| 2019-03-05
|
157.25
|
148.6664
|
| 2019-03-04
|
170.63
|
161.3161
|
| 2019-03-01
|
171.65
|
162.2804
|
| 2019-02-28
|
171.53
|
162.1669
|
| 2019-02-27
|
171.19
|
161.8456
|
| 2019-02-26
|
171.35
|
161.9968
|
| 2019-02-25
|
171.17
|
161.8266
|
| 2019-02-22
|
172.06
|
162.668
|
| 2019-02-21
|
172.4
|
162.9895
|
| 2019-02-20
|
172.8
|
163.3676
|
| 2019-02-19
|
172.66
|
163.2353
|
| 2019-02-15
|
171.97
|
162.583
|
| 2019-02-14
|
169.62
|
160.3612
|
| 2019-02-13
|
172.96
|
163.5189
|
| 2019-02-12
|
171.28
|
161.9306
|
| 2019-02-11
|
170.76
|
161.439
|
| 2019-02-08
|
168.17
|
158.9904
|
| 2019-02-07
|
166.88
|
157.7708
|
| 2019-02-06
|
168.35
|
159.1605
|
| 2019-02-05
|
168.75
|
159.5387
|
| 2019-02-04
|
166.8
|
157.6951
|
| 2019-02-01
|
167.46
|
158.3191
|
| 2019-01-31
|
156.23
|
147.7021
|
| 2019-01-30
|
154.5
|
145.6884
|
| 2019-01-29
|
152.4
|
143.7081
|
| 2019-01-28
|
153.67
|
144.9057
|
| 2019-01-25
|
154.39
|
145.5846
|
| 2019-01-24
|
153.91
|
145.132
|
| 2019-01-23
|
154.06
|
145.2735
|
| 2019-01-22
|
153.7
|
144.934
|
| 2019-01-18
|
154.41
|
145.6035
|
| 2019-01-17
|
152.5
|
143.8024
|
| 2019-01-16
|
150.99
|
142.3786
|
| 2019-01-15
|
149.68
|
141.1433
|
| 2019-01-14
|
147.61
|
139.1914
|
| 2019-01-11
|
147.25
|
138.8519
|
| 2019-01-10
|
147.63
|
139.2102
|
| 2019-01-09
|
145.13
|
136.8528
|
| 2019-01-08
|
144.92
|
136.6548
|
| 2019-01-07
|
144.23
|
136.0041
|
| 2019-01-04
|
144.55
|
136.3059
|
| 2019-01-03
|
141.88
|
133.7882
|
| 2019-01-02
|
144.04
|
135.825
|
| 2018-12-31
|
145.36
|
137.0697
|
| 2018-12-28
|
143.7
|
135.5044
|
| 2018-12-27
|
143.13
|
134.9668
|
| 2018-12-26
|
140.29
|
132.2888
|
| 2018-12-24
|
137.44
|
129.6014
|
| 2018-12-21
|
141.25
|
133.1941
|
| 2018-12-20
|
145.77
|
137.4563
|
| 2018-12-19
|
148.31
|
139.8515
|
| 2018-12-18
|
150.31
|
141.7373
|
| 2018-12-17
|
150.37
|
141.7939
|
| 2018-12-14
|
153.83
|
145.0566
|
| 2018-12-13
|
156.1
|
147.1972
|
| 2018-12-12
|
155.4
|
146.5371
|
| 2018-12-11
|
155.75
|
146.8671
|
| 2018-12-10
|
157.73
|
148.7342
|
| 2018-12-07
|
158.73
|
149.6771
|
| 2018-12-06
|
160.56
|
151.4028
|
| 2018-12-04
|
162.72
|
153.4396
|
| 2018-12-03
|
164.97
|
155.5612
|
| 2018-11-30
|
165.11
|
155.6933
|
| 2018-11-29
|
163.68
|
154.3448
|
| 2018-11-28
|
163.99
|
154.6371
|
| 2018-11-27
|
161.48
|
152.2703
|
| 2018-11-26
|
162.01
|
152.7701
|
| 2018-11-23
|
161.25
|
152.0534
|
| 2018-11-21
|
161.07
|
151.8837
|
| 2018-11-20
|
161.67
|
152.4494
|
| 2018-11-19
|
165.58
|
156.1365
|
| 2018-11-16
|
164.05
|
154.6937
|
| 2018-11-15
|
163.06
|
153.7602
|
| 2018-11-14
|
162.02
|
152.7795
|
| 2018-11-13
|
163.3
|
153.9865
|
| 2018-11-12
|
162.89
|
153.5999
|
| 2018-11-09
|
164.54
|
155.1557
|
| 2018-11-08
|
164.83
|
155.4292
|
| 2018-11-07
|
163.05
|
153.7507
|
| 2018-11-06
|
159.59
|
150.4881
|
| 2018-11-05
|
158.18
|
149.1585
|
| 2018-11-02
|
156.18
|
147.2726
|
| 2018-11-01
|
155.7
|
146.82
|
| 2018-10-31
|
156.18
|
147.2726
|
| 2018-10-30
|
158.7
|
149.2717
|
| 2018-10-29
|
155.19
|
145.9702
|
| 2018-10-26
|
152.31
|
143.2613
|
| 2018-10-25
|
149.98
|
141.0697
|
| 2018-10-24
|
146.3
|
137.6084
|
| 2018-10-23
|
149.51
|
140.6277
|
| 2018-10-22
|
151.44
|
142.443
|
| 2018-10-19
|
151.1
|
142.1232
|
| 2018-10-18
|
149.51
|
140.6277
|
| 2018-10-17
|
150.46
|
141.5212
|
| 2018-10-16
|
149.85
|
140.9474
|
| 2018-10-15
|
147.18
|
138.4361
|
| 2018-10-12
|
147.84
|
139.0569
|
| 2018-10-11
|
148.22
|
139.4143
|
| 2018-10-10
|
151.14
|
142.1608
|
| 2018-10-09
|
157.12
|
147.7855
|
| 2018-10-08
|
156.21
|
146.9295
|
| 2018-10-05
|
155.52
|
146.2806
|
| 2018-10-04
|
157.42
|
148.0677
|
| 2018-10-03
|
156.89
|
147.5692
|
| 2018-10-02
|
156.25
|
146.9672
|
| 2018-10-01
|
154.85
|
145.6504
|
| 2018-09-28
|
153.78
|
144.644
|
| 2018-09-27
|
155.68
|
146.4311
|
| 2018-09-26
|
154.64
|
145.4529
|
| 2018-09-25
|
155.81
|
146.5534
|
| 2018-09-24
|
155.16
|
145.942
|
| 2018-09-21
|
156.47
|
147.1741
|
| 2018-09-20
|
155.16
|
145.942
|
| 2018-09-19
|
155.24
|
146.0173
|
| 2018-09-18
|
152.88
|
143.7975
|
| 2018-09-17
|
152.15
|
143.1108
|
| 2018-09-14
|
151.97
|
142.9415
|
| 2018-09-13
|
151.41
|
142.4148
|
| 2018-09-12
|
151.08
|
142.1044
|
| 2018-09-11
|
151.02
|
142.0479
|
| 2018-09-10
|
149.74
|
140.844
|
| 2018-09-07
|
150.02
|
141.1073
|
| 2018-09-06
|
150.43
|
141.493
|
| 2018-09-05
|
147.73
|
138.9534
|
| 2018-09-04
|
146.87
|
138.1445
|
| 2018-08-31
|
145.56
|
136.9123
|
| 2018-08-30
|
144.38
|
135.8024
|
| 2018-08-29
|
146.14
|
137.4578
|
| 2018-08-28
|
145.05
|
136.4326
|
| 2018-08-27
|
145.33
|
136.696
|
| 2018-08-24
|
145.44
|
136.7994
|
| 2018-08-23
|
143.16
|
134.6549
|
| 2018-08-22
|
143.14
|
134.6361
|
| 2018-08-21
|
144.36
|
135.7836
|
| 2018-08-20
|
143.01
|
134.5138
|
| 2018-08-17
|
143.45
|
134.9277
|
| 2018-08-16
|
142.82
|
134.3351
|
| 2018-08-15
|
141.12
|
132.7361
|
| 2018-08-14
|
140.85
|
132.4821
|
| 2018-08-13
|
140.48
|
132.1341
|
| 2018-08-10
|
141.76
|
133.3381
|
| 2018-08-09
|
142.98
|
134.4855
|
| 2018-08-08
|
143.38
|
134.4855
|
| 2018-08-07
|
143.42
|
134.5231
|
| 2018-08-06
|
143.78
|
134.8608
|
| 2018-08-03
|
143.12
|
134.2417
|
| 2018-08-02
|
141.4
|
132.6284
|
| 2018-08-01
|
142.32
|
133.4913
|
| 2018-07-31
|
143.55
|
134.6451
|
| 2018-07-30
|
143.39
|
134.1198
|
| 2018-07-27
|
144.5
|
135.158
|
| 2018-07-26
|
148.19
|
138.6095
|
| 2018-07-25
|
147.71
|
138.1605
|
| 2018-07-24
|
147.2
|
137.6835
|
| 2018-07-23
|
147.19
|
137.6741
|
| 2018-07-20
|
146.16
|
136.7107
|
| 2018-07-19
|
146.15
|
136.7014
|
| 2018-07-18
|
147.34
|
137.8144
|
| 2018-07-17
|
145.62
|
136.2056
|
| 2018-07-16
|
145.21
|
135.8221
|
| 2018-07-13
|
144.2
|
134.8774
|
| 2018-07-12
|
143.88
|
134.5781
|
| 2018-07-11
|
142.49
|
133.2779
|
| 2018-07-10
|
142.82
|
133.5866
|
| 2018-07-09
|
142.53
|
133.3154
|
| 2018-07-06
|
139.62
|
130.5935
|
| 2018-07-05
|
138.22
|
129.284
|
| 2018-07-03
|
137.08
|
128.2177
|
| 2018-07-02
|
137.25
|
128.3767
|
| 2018-06-29
|
137.17
|
128.3018
|
| 2018-06-28
|
136.18
|
127.3759
|
| 2018-06-27
|
134.99
|
126.2629
|
| 2018-06-26
|
137.75
|
128.8444
|
| 2018-06-25
|
137.7
|
128.7976
|
| 2018-06-22
|
137.14
|
128.2738
|
| 2018-06-21
|
136.55
|
127.722
|
| 2018-06-20
|
137.6
|
128.7041
|
| 2018-06-19
|
139.7
|
130.6683
|
| 2018-06-18
|
140.26
|
131.1921
|
| 2018-06-15
|
139.53
|
130.5093
|
| 2018-06-14
|
140.21
|
131.1453
|
| 2018-06-13
|
141.27
|
132.1369
|
| 2018-06-12
|
141.87
|
132.6981
|
| 2018-06-11
|
142.64
|
133.4182
|
| 2018-06-08
|
142.97
|
133.7269
|
| 2018-06-07
|
142.04
|
132.8571
|
| 2018-06-06
|
141.63
|
132.4736
|
| 2018-06-05
|
140.72
|
131.6224
|
| 2018-06-04
|
141.38
|
132.2397
|
| 2018-06-01
|
140.08
|
131.0238
|
| 2018-05-31
|
139.87
|
130.8273
|
| 2018-05-30
|
140.23
|
131.164
|
| 2018-05-29
|
138.36
|
129.415
|
| 2018-05-25
|
142.22
|
133.0254
|
| 2018-05-24
|
142.39
|
133.1844
|
| 2018-05-23
|
142.14
|
132.9506
|
| 2018-05-22
|
142.91
|
133.6708
|
| 2018-05-21
|
142.08
|
132.8945
|
| 2018-05-18
|
141.3
|
132.1649
|
| 2018-05-17
|
140.94
|
131.8281
|
| 2018-05-16
|
139.99
|
130.9396
|
| 2018-05-15
|
140.77
|
131.6692
|
| 2018-05-14
|
143.23
|
133.9702
|
| 2018-05-11
|
144.09
|
134.7745
|
| 2018-05-10
|
144.24
|
134.9148
|
| 2018-05-09
|
141.29
|
132.1555
|
| 2018-05-08
|
140.91
|
131.8001
|
| 2018-05-07
|
140.37
|
131.295
|
| 2018-05-04
|
139.49
|
130.4719
|
| 2018-05-03
|
140
|
130.9489
|
| 2018-05-02
|
139.79
|
130.7525
|
| 2018-05-01
|
142.86
|
133.624
|
| 2018-04-30
|
142.47
|
133.2593
|
| 2018-04-27
|
144.23
|
134.5313
|
| 2018-04-26
|
143.5
|
133.8504
|
| 2018-04-25
|
141.97
|
132.4233
|
| 2018-04-24
|
142.33
|
132.7591
|
| 2018-04-23
|
143.78
|
134.1116
|
| 2018-04-20
|
144.04
|
134.3541
|
| 2018-04-19
|
144.82
|
135.0817
|
| 2018-04-18
|
144.2
|
134.5033
|
| 2018-04-17
|
144.08
|
134.3914
|
| 2018-04-16
|
143.78
|
134.1116
|
| 2018-04-13
|
142.02
|
132.4699
|
| 2018-04-12
|
141.6
|
132.0782
|
| 2018-04-11
|
140.04
|
130.6231
|
| 2018-04-10
|
140.16
|
130.735
|
| 2018-04-09
|
139.01
|
129.6623
|
| 2018-04-06
|
138.2
|
128.9068
|
| 2018-04-05
|
140.17
|
130.7444
|
| 2018-04-04
|
140.13
|
130.707
|
| 2018-04-03
|
138.74
|
129.4105
|
| 2018-04-02
|
138.19
|
128.8975
|
| 2018-03-29
|
140.33
|
130.8936
|
| 2018-03-28
|
139.46
|
130.0821
|
| 2018-03-27
|
138.82
|
129.4852
|
| 2018-03-26
|
140.8
|
131.332
|
| 2018-03-23
|
137.17
|
127.9461
|
| 2018-03-22
|
139.31
|
129.9422
|
| 2018-03-21
|
143.41
|
133.7664
|
| 2018-03-20
|
145.28
|
135.5107
|
| 2018-03-19
|
145
|
135.2495
|
| 2018-03-16
|
145.97
|
136.1543
|
| 2018-03-15
|
144.97
|
135.2216
|
| 2018-03-14
|
144.22
|
134.522
|
| 2018-03-13
|
145.96
|
136.145
|
| 2018-03-12
|
146.31
|
136.4714
|
| 2018-03-09
|
148.03
|
138.0758
|
| 2018-03-08
|
144.23
|
134.5313
|
| 2018-03-07
|
142.49
|
132.9083
|
| 2018-03-06
|
142.17
|
132.6098
|
| 2018-03-05
|
141.38
|
131.873
|
| 2018-03-02
|
138.49
|
129.1773
|
| 2018-03-01
|
137.45
|
128.2072
|
| 2018-02-28
|
140.32
|
130.8843
|
| 2018-02-27
|
142.46
|
132.8803
|
| 2018-02-26
|
143.3
|
133.6639
|
| 2018-02-23
|
141.91
|
132.3673
|
| 2018-02-22
|
139.12
|
129.7649
|
| 2018-02-21
|
139.37
|
129.9981
|
| 2018-02-20
|
140.72
|
131.2573
|
| 2018-02-16
|
140.86
|
131.388
|
| 2018-02-15
|
140.89
|
131.4159
|
| 2018-02-14
|
139.97
|
130.5578
|
| 2018-02-13
|
139.23
|
129.8675
|
| 2018-02-12
|
139.96
|
130.5484
|
| 2018-02-09
|
137.91
|
128.6363
|
| 2018-02-08
|
136.05
|
126.9014
|
| 2018-02-07
|
140.55
|
131.0988
|
| 2018-02-06
|
139.92
|
130.5111
|
| 2018-02-05
|
140.34
|
130.9029
|
| 2018-02-02
|
143.59
|
133.9344
|
| 2018-02-01
|
144.48
|
134.7645
|
| 2018-01-31
|
142.17
|
132.6098
|
| 2018-01-30
|
141.75
|
131.8823
|
| 2018-01-29
|
142.34
|
132.4312
|
| 2018-01-26
|
143.47
|
133.4826
|
| 2018-01-25
|
139.55
|
129.8355
|
| 2018-01-24
|
138.83
|
129.1656
|
| 2018-01-23
|
137.42
|
127.8538
|
| 2018-01-22
|
135.98
|
126.514
|
| 2018-01-19
|
135.18
|
125.7697
|
| 2018-01-18
|
135.08
|
125.6766
|
| 2018-01-17
|
136.5
|
126.9978
|
| 2018-01-16
|
134.54
|
125.1742
|
| 2018-01-12
|
136.55
|
127.0443
|
| 2018-01-11
|
135.27
|
125.8534
|
| 2018-01-10
|
136.66
|
127.1466
|
| 2018-01-09
|
136.92
|
127.3885
|
| 2018-01-08
|
136.58
|
127.0722
|
| 2018-01-05
|
136.57
|
127.0629
|
| 2018-01-04
|
135.42
|
125.993
|
| 2018-01-03
|
133.59
|
124.2904
|
| 2018-01-02
|
131.49
|
122.3365
|
| 2017-12-29
|
134
|
124.6718
|
| 2017-12-28
|
134.52
|
125.1556
|
| 2017-12-27
|
133.92
|
124.5974
|
| 2017-12-26
|
133.3
|
124.0206
|
| 2017-12-22
|
133.35
|
124.067
|
| 2017-12-21
|
135.34
|
125.9185
|
| 2017-12-20
|
136.39
|
126.8954
|
| 2017-12-19
|
136.87
|
127.342
|
| 2017-12-18
|
137.19
|
127.6397
|
| 2017-12-15
|
138.39
|
128.7562
|
| 2017-12-14
|
136.58
|
127.0722
|
| 2017-12-13
|
136.56
|
127.0536
|
| 2017-12-12
|
138.5
|
128.8586
|
| 2017-12-11
|
138.3
|
128.6725
|
| 2017-12-08
|
138.49
|
128.8492
|
| 2017-12-07
|
138.46
|
128.8213
|
| 2017-12-06
|
139.11
|
129.426
|
| 2017-12-05
|
139.24
|
129.547
|
| 2017-12-04
|
139.67
|
129.9471
|
| 2017-12-01
|
142.24
|
132.3382
|
| 2017-11-30
|
140.22
|
130.4588
|
| 2017-11-29
|
140.47
|
130.6914
|
| 2017-11-28
|
139.94
|
130.1983
|
| 2017-11-27
|
138.12
|
128.505
|
| 2017-11-24
|
138.63
|
128.9795
|
| 2017-11-22
|
139.24
|
129.547
|
| 2017-11-21
|
141.44
|
131.5939
|
| 2017-11-20
|
142.05
|
132.1614
|
| 2017-11-17
|
141.18
|
131.352
|
| 2017-11-16
|
141.28
|
131.445
|
| 2017-11-15
|
142.83
|
132.8871
|
| 2017-11-14
|
143.54
|
133.5477
|
| 2017-11-13
|
141.89
|
132.0126
|
| 2017-11-10
|
143.25
|
133.2779
|
| 2017-11-09
|
143.46
|
133.4733
|
| 2017-11-08
|
140.87
|
131.0636
|
| 2017-11-07
|
140.21
|
130.4495
|
| 2017-11-06
|
140.18
|
130.4216
|
| 2017-11-03
|
138.64
|
128.9888
|
| 2017-11-02
|
138.96
|
129.2865
|
| 2017-11-01
|
142.84
|
132.8964
|
| 2017-10-31
|
143.43
|
133.4454
|
| 2017-10-30
|
143.45
|
133.129
|
| 2017-10-27
|
146.18
|
135.6627
|
| 2017-10-26
|
151.21
|
140.3307
|
| 2017-10-25
|
151.65
|
140.739
|
| 2017-10-24
|
152.38
|
141.4166
|
| 2017-10-23
|
151.94
|
141.0082
|
| 2017-10-20
|
151.54
|
140.637
|
| 2017-10-19
|
150.82
|
139.9688
|
| 2017-10-18
|
149.6
|
138.8366
|
| 2017-10-17
|
149.2
|
138.4653
|
| 2017-10-16
|
149.95
|
139.1614
|
| 2017-10-13
|
149.38
|
138.6323
|
| 2017-10-12
|
149.24
|
138.5024
|
| 2017-10-11
|
147.77
|
137.1382
|
| 2017-10-10
|
147.63
|
137.0083
|
| 2017-10-09
|
147.35
|
136.7485
|
| 2017-10-06
|
146.84
|
136.2751
|
| 2017-10-05
|
146.64
|
136.0896
|
| 2017-10-04
|
146.65
|
136.0988
|
| 2017-10-03
|
147.31
|
136.7113
|
| 2017-10-02
|
147.29
|
136.6927
|
| 2017-09-29
|
146.1
|
135.5883
|
| 2017-09-28
|
146.95
|
136.3772
|
| 2017-09-27
|
146.43
|
135.8946
|
| 2017-09-26
|
146.28
|
135.7554
|
| 2017-09-25
|
145.22
|
134.7717
|
| 2017-09-22
|
146.02
|
135.5141
|
| 2017-09-21
|
144.94
|
134.5119
|
| 2017-09-20
|
145.98
|
135.477
|
| 2017-09-19
|
144.44
|
134.0478
|
| 2017-09-18
|
144.05
|
133.6858
|
| 2017-09-15
|
143.31
|
132.9991
|
| 2017-09-14
|
142.14
|
131.9133
|
| 2017-09-13
|
142.99
|
132.7021
|
| 2017-09-12
|
142.89
|
132.6093
|
| 2017-09-11
|
142.66
|
132.3959
|
| 2017-09-08
|
142.64
|
132.3773
|
| 2017-09-07
|
138.61
|
128.6372
|
| 2017-09-06
|
140.23
|
130.1407
|
| 2017-09-05
|
140.35
|
130.2521
|
| 2017-09-01
|
138.86
|
128.8692
|
| 2017-08-31
|
139.16
|
129.1477
|
| 2017-08-30
|
138.15
|
128.2104
|
| 2017-08-29
|
137.9
|
127.9783
|
| 2017-08-28
|
138.38
|
128.4238
|
| 2017-08-25
|
138.05
|
128.1175
|
| 2017-08-24
|
137.78
|
127.8669
|
| 2017-08-23
|
138.22
|
128.2753
|
| 2017-08-22
|
139.57
|
129.5282
|
| 2017-08-21
|
138.17
|
128.2289
|
| 2017-08-18
|
136.52
|
126.6976
|
| 2017-08-17
|
136.7
|
126.8647
|
| 2017-08-16
|
139.32
|
129.2962
|
| 2017-08-15
|
139.28
|
129.2591
|
| 2017-08-14
|
139.66
|
129.6117
|
| 2017-08-11
|
138.39
|
128.433
|
| 2017-08-10
|
138.85
|
128.86
|
| 2017-08-09
|
140.19
|
130.1036
|
| 2017-08-08
|
138.58
|
128.6094
|
| 2017-08-07
|
138.77
|
128.7858
|
| 2017-08-04
|
138.95
|
128.9527
|
| 2017-08-03
|
138.97
|
128.9713
|
| 2017-08-02
|
139.23
|
129.2126
|
| 2017-08-01
|
139.59
|
129.5467
|
| 2017-07-31
|
138.17
|
128.2289
|
| 2017-07-28
|
138.67
|
128.6929
|
| 2017-07-27
|
135.91
|
125.7974
|
| 2017-07-26
|
138.95
|
128.6112
|
| 2017-07-25
|
140
|
129.5832
|
| 2017-07-24
|
139.63
|
129.2406
|
| 2017-07-21
|
139.14
|
128.7871
|
| 2017-07-20
|
138.84
|
128.5094
|
| 2017-07-19
|
138.07
|
127.7967
|
| 2017-07-18
|
137.41
|
127.1858
|
| 2017-07-17
|
136.84
|
126.6582
|
| 2017-07-14
|
136.22
|
126.0844
|
| 2017-07-13
|
135.63
|
125.5382
|
| 2017-07-12
|
134.66
|
124.6404
|
| 2017-07-11
|
134.04
|
124.0665
|
| 2017-07-10
|
135.3
|
125.2328
|
| 2017-07-07
|
135.01
|
124.9644
|
| 2017-07-06
|
133.39
|
123.4649
|
| 2017-07-05
|
132.97
|
123.0762
|
| 2017-07-03
|
133.16
|
123.252
|
| 2017-06-30
|
132.95
|
123.0577
|
| 2017-06-29
|
132.84
|
122.9558
|
| 2017-06-28
|
133.98
|
124.011
|
| 2017-06-27
|
132.58
|
122.7152
|
| 2017-06-26
|
133.03
|
123.1317
|
| 2017-06-23
|
132.4
|
122.5486
|
| 2017-06-22
|
134.25
|
124.2609
|
| 2017-06-21
|
135.3
|
125.2328
|
| 2017-06-20
|
136.15
|
126.0195
|
| 2017-06-19
|
136.8
|
126.6212
|
| 2017-06-16
|
136.46
|
126.3065
|
| 2017-06-15
|
135.65
|
125.5567
|
| 2017-06-14
|
135.01
|
124.9644
|
| 2017-06-13
|
134.06
|
124.085
|
| 2017-06-12
|
133.03
|
123.1317
|
| 2017-06-09
|
132.64
|
122.7707
|
| 2017-06-08
|
131.71
|
121.9099
|
| 2017-06-07
|
131.41
|
121.6322
|
| 2017-06-06
|
130.46
|
120.7529
|
| 2017-06-05
|
131
|
121.2527
|
| 2017-06-02
|
131.4
|
121.623
|
| 2017-06-01
|
131.64
|
121.8451
|
| 2017-05-31
|
130.91
|
121.1694
|
| 2017-05-30
|
130.71
|
120.9844
|
| 2017-05-26
|
130.01
|
120.3364
|
| 2017-05-25
|
130.32
|
120.6234
|
| 2017-05-24
|
129.19
|
119.5774
|
| 2017-05-23
|
128.56
|
118.9943
|
| 2017-05-22
|
128.37
|
118.8184
|
| 2017-05-19
|
127.28
|
117.8095
|
| 2017-05-18
|
126.69
|
117.2634
|
| 2017-05-17
|
125.98
|
116.6063
|
| 2017-05-16
|
125.98
|
116.6063
|
| 2017-05-15
|
125.76
|
116.4026
|
| 2017-05-12
|
124.24
|
114.9957
|
| 2017-05-11
|
124.3
|
115.0513
|
| 2017-05-10
|
124.09
|
114.8569
|
| 2017-05-09
|
124.3
|
115.0513
|
| 2017-05-08
|
122.81
|
113.6721
|
| 2017-05-05
|
122.27
|
113.1723
|
| 2017-05-04
|
121.2
|
112.1819
|
| 2017-05-03
|
120.34
|
111.3859
|
| 2017-05-02
|
119.92
|
110.9972
|
| 2017-05-01
|
120.29
|
111.3396
|
| 2017-04-28
|
119.84
|
110.9231
|
| 2017-04-27
|
120.14
|
111.2008
|
| 2017-04-26
|
120.07
|
110.8028
|
| 2017-04-25
|
120.07
|
110.8028
|
| 2017-04-24
|
119.04
|
109.8523
|
| 2017-04-21
|
118.43
|
109.2894
|
| 2017-04-20
|
120.56
|
111.255
|
| 2017-04-19
|
119.12
|
109.9261
|
| 2017-04-18
|
118.86
|
109.6862
|
| 2017-04-17
|
119.05
|
109.8615
|
| 2017-04-13
|
118.1
|
108.9848
|
| 2017-04-12
|
118.67
|
109.5108
|
| 2017-04-11
|
119.73
|
110.489
|
| 2017-04-10
|
119.76
|
110.5167
|
| 2017-04-07
|
119.64
|
110.406
|
| 2017-04-06
|
119.39
|
110.1753
|
| 2017-04-05
|
119.23
|
110.0276
|
| 2017-04-04
|
118.9
|
109.7231
|
| 2017-04-03
|
118.33
|
109.1971
|
| 2017-03-31
|
118.69
|
109.5293
|
| 2017-03-30
|
118.48
|
109.3355
|
| 2017-03-29
|
117.76
|
108.6711
|
| 2017-03-28
|
118.88
|
109.7047
|
| 2017-03-27
|
118.19
|
109.0679
|
| 2017-03-24
|
117.54
|
108.4681
|
| 2017-03-23
|
117.48
|
108.4127
|
| 2017-03-22
|
117.71
|
108.625
|
| 2017-03-21
|
117.57
|
108.4958
|
| 2017-03-20
|
118.18
|
109.0587
|
| 2017-03-17
|
118.91
|
109.7323
|
| 2017-03-16
|
119.24
|
110.0368
|
| 2017-03-15
|
119.02
|
109.8339
|
| 2017-03-14
|
118.42
|
109.2802
|
| 2017-03-13
|
118.94
|
109.76
|
| 2017-03-10
|
117.86
|
108.7634
|
| 2017-03-09
|
116.33
|
107.3515
|
| 2017-03-08
|
115.62
|
106.6963
|
| 2017-03-07
|
115.54
|
106.6224
|
| 2017-03-06
|
115.71
|
106.7793
|
| 2017-03-03
|
116.48
|
107.4899
|
| 2017-03-02
|
116.46
|
107.4714
|
| 2017-03-01
|
117.51
|
108.4404
|
| 2017-02-28
|
115.65
|
106.7239
|
| 2017-02-27
|
116.37
|
107.3884
|
| 2017-02-24
|
116.56
|
107.5637
|
| 2017-02-23
|
116.19
|
107.2222
|
| 2017-02-22
|
115.6
|
106.6778
|
| 2017-02-21
|
115.57
|
106.6501
|
| 2017-02-17
|
117.53
|
108.4588
|
| 2017-02-16
|
117.28
|
108.2281
|
| 2017-02-15
|
116.56
|
107.5637
|
| 2017-02-14
|
115.85
|
106.9085
|
| 2017-02-13
|
115.87
|
106.927
|
| 2017-02-10
|
115.59
|
106.6686
|
| 2017-02-09
|
115.17
|
106.281
|
| 2017-02-08
|
114.36
|
105.5335
|
| 2017-02-07
|
114.25
|
105.432
|
| 2017-02-06
|
114.08
|
105.2751
|
| 2017-02-03
|
114.06
|
105.2567
|
| 2017-02-02
|
112.48
|
103.7986
|
| 2017-02-01
|
111.17
|
102.5897
|
| 2017-01-31
|
112.7
|
104.0016
|
| 2017-01-30
|
112.07
|
103.4202
|
| 2017-01-27
|
113.39
|
104.3339
|
| 2017-01-26
|
112.95
|
103.929
|
| 2017-01-25
|
112.84
|
103.8278
|
| 2017-01-24
|
112.21
|
103.2481
|
| 2017-01-23
|
111.7
|
102.7788
|
| 2017-01-20
|
112.07
|
103.1193
|
| 2017-01-19
|
112.28
|
103.3125
|
| 2017-01-18
|
114.05
|
104.9411
|
| 2017-01-17
|
113.62
|
104.5455
|
| 2017-01-13
|
113.29
|
104.2419
|
| 2017-01-12
|
112.67
|
103.6713
|
| 2017-01-11
|
112.67
|
103.6713
|
| 2017-01-10
|
112.63
|
103.6345
|
| 2017-01-09
|
113.4
|
104.343
|
| 2017-01-06
|
114.35
|
105.2172
|
| 2017-01-05
|
113.48
|
104.4167
|
| 2017-01-04
|
113.31
|
104.2602
|
| 2017-01-03
|
112.08
|
103.1285
|
| 2016-12-30
|
111.53
|
102.6224
|
| 2016-12-29
|
111.42
|
102.5212
|
| 2016-12-28
|
111.72
|
102.7972
|
| 2016-12-27
|
112.5
|
103.5149
|
| 2016-12-23
|
112.89
|
103.8738
|
| 2016-12-22
|
112.48
|
103.4965
|
| 2016-12-21
|
112.25
|
103.2849
|
| 2016-12-20
|
111.83
|
102.8984
|
| 2016-12-19
|
112.33
|
103.3585
|
| 2016-12-16
|
112.09
|
103.1377
|
| 2016-12-15
|
112.39
|
103.4137
|
| 2016-12-14
|
111.75
|
102.8248
|
| 2016-12-13
|
112.56
|
103.5701
|
| 2016-12-12
|
112.74
|
103.7357
|
| 2016-12-09
|
113.03
|
104.0026
|
| 2016-12-08
|
112.89
|
103.8738
|
| 2016-12-07
|
115.95
|
106.6894
|
| 2016-12-06
|
113.21
|
104.1682
|
| 2016-12-05
|
112.37
|
103.3953
|
| 2016-12-02
|
111.62
|
102.7052
|
| 2016-12-01
|
112.05
|
103.1009
|
| 2016-11-30
|
114.1
|
104.9871
|
| 2016-11-29
|
113.65
|
104.5731
|
| 2016-11-28
|
112.78
|
103.7725
|
| 2016-11-25
|
113.81
|
104.7203
|
| 2016-11-23
|
113.51
|
104.4443
|
| 2016-11-22
|
113.36
|
104.3062
|
| 2016-11-21
|
112.92
|
103.9014
|
| 2016-11-18
|
111.96
|
103.018
|
| 2016-11-17
|
111.43
|
102.5304
|
| 2016-11-16
|
109.97
|
101.187
|
| 2016-11-15
|
110.13
|
101.3342
|
| 2016-11-14
|
110.19
|
101.3894
|
| 2016-11-11
|
110.49
|
101.6654
|
| 2016-11-10
|
112.74
|
103.7357
|
| 2016-11-09
|
110.93
|
102.0703
|
| 2016-11-08
|
112.15
|
103.1929
|
| 2016-11-07
|
111.39
|
102.4936
|
| 2016-11-04
|
107.79
|
99.1811
|
| 2016-11-03
|
108.48
|
99.816
|
| 2016-11-02
|
107.54
|
98.9511
|
| 2016-11-01
|
108.81
|
100.1196
|
| 2016-10-31
|
110.83
|
101.9783
|
| 2016-10-28
|
111.3
|
102.4107
|
| 2016-10-27
|
108.42
|
99.4571
|
| 2016-10-26
|
108.19
|
99.2461
|
| 2016-10-25
|
107.79
|
98.8792
|
| 2016-10-24
|
110.03
|
100.9341
|
| 2016-10-21
|
109.55
|
100.4937
|
| 2016-10-20
|
110.02
|
100.9248
|
| 2016-10-19
|
110.7
|
101.5487
|
| 2016-10-18
|
110.59
|
101.4478
|
| 2016-10-17
|
109.97
|
100.879
|
| 2016-10-14
|
110.69
|
101.5395
|
| 2016-10-13
|
110.19
|
101.0808
|
| 2016-10-12
|
110.7
|
101.5487
|
| 2016-10-11
|
109.85
|
100.7689
|
| 2016-10-10
|
111.97
|
102.7137
|
| 2016-10-07
|
112.5
|
103.1999
|
| 2016-10-06
|
113.18
|
103.8236
|
| 2016-10-05
|
111.75
|
102.5119
|
| 2016-10-04
|
111.38
|
102.1724
|
| 2016-10-03
|
112.01
|
102.7504
|
| 2016-09-30
|
112.49
|
103.1907
|
| 2016-09-29
|
110.92
|
101.7505
|
| 2016-09-28
|
112.28
|
102.998
|
| 2016-09-27
|
112.4
|
103.1081
|
| 2016-09-26
|
111.62
|
102.3926
|
| 2016-09-23
|
112.15
|
102.8788
|
| 2016-09-22
|
113.36
|
103.9888
|
| 2016-09-21
|
112.11
|
102.8421
|
| 2016-09-20
|
110.31
|
101.1909
|
| 2016-09-19
|
109.98
|
100.8882
|
| 2016-09-16
|
109.4
|
100.3561
|
| 2016-09-15
|
110.31
|
101.1909
|
| 2016-09-14
|
108.98
|
99.9708
|
| 2016-09-13
|
109.57
|
100.5121
|
| 2016-09-12
|
111.11
|
101.9248
|
| 2016-09-09
|
108.93
|
99.925
|
| 2016-09-08
|
111.6
|
102.3743
|
| 2016-09-07
|
112.27
|
102.9888
|
| 2016-09-06
|
112.21
|
102.9338
|
| 2016-09-02
|
112.1
|
102.8329
|
| 2016-09-01
|
111.35
|
102.1449
|
| 2016-08-31
|
111.35
|
102.1449
|
| 2016-08-30
|
111.19
|
101.9982
|
| 2016-08-29
|
111.44
|
102.2275
|
| 2016-08-26
|
110.03
|
100.9341
|
| 2016-08-25
|
110.11
|
101.0074
|
| 2016-08-24
|
109.48
|
100.4295
|
| 2016-08-23
|
109.44
|
100.3928
|
| 2016-08-22
|
109.39
|
100.3469
|
| 2016-08-19
|
108.56
|
99.5856
|
| 2016-08-18
|
109.43
|
100.3836
|
| 2016-08-17
|
109.47
|
100.4203
|
| 2016-08-16
|
109.17
|
100.1451
|
| 2016-08-15
|
109.55
|
100.4937
|
| 2016-08-12
|
109.61
|
100.5488
|
| 2016-08-11
|
109.9
|
100.8148
|
| 2016-08-10
|
109.77
|
100.6955
|
| 2016-08-09
|
110.24
|
101.1267
|
| 2016-08-08
|
110.43
|
101.301
|
| 2016-08-05
|
110.65
|
101.5028
|
| 2016-08-04
|
109.95
|
100.8607
|
| 2016-08-03
|
109.71
|
100.6405
|
| 2016-08-02
|
108.41
|
99.448
|
| 2016-08-01
|
108.32
|
99.3654
|
| 2016-07-29
|
107.07
|
98.2187
|
| 2016-07-28
|
110.36
|
101.2368
|
| 2016-07-27
|
110.48
|
101.0441
|
| 2016-07-26
|
111.02
|
101.538
|
| 2016-07-25
|
110.32
|
100.8978
|
| 2016-07-22
|
110.56
|
101.1173
|
| 2016-07-21
|
109.28
|
99.9466
|
| 2016-07-20
|
109.98
|
100.5868
|
| 2016-07-19
|
109.73
|
100.3582
|
| 2016-07-18
|
110.52
|
101.0807
|
| 2016-07-15
|
110.84
|
101.3734
|
| 2016-07-14
|
110.55
|
101.1081
|
| 2016-07-13
|
110.26
|
100.8429
|
| 2016-07-12
|
110.56
|
101.1173
|
| 2016-07-11
|
110.17
|
100.7606
|
| 2016-07-08
|
109.57
|
100.2118
|
| 2016-07-07
|
108.95
|
99.6448
|
| 2016-07-06
|
108.09
|
98.8583
|
| 2016-07-05
|
108.29
|
99.0412
|
