Jump to content
Allstate — snapshot (as of 2026-07-05T06:31:47Z)
| Metric
|
Value
|
| Price
|
USD 250.33
|
| Previous close
|
USD 243.12
|
| Open
|
USD 243.4
|
| Day high
|
USD 250.38
|
| Day low
|
USD 242.28
|
| Volume
|
1,487,240
|
| Market cap
|
USD 64.44 bn
|
| P/E (trailing)
|
5.54
|
| P/E (forward)
|
9.52
|
| Price / book
|
2.18
|
| Dividend yield
|
1.73%
|
| Beta
|
0.17
|
| 52-week high
|
USD 250.38
|
| 52-week low
|
USD 188.08
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 241.64
|
| Target (median)
|
USD 243.5
|
| Target (high)
|
USD 295
|
| Target (low)
|
USD 176
|
| # analysts
|
22
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.24
|
Allstate — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
250.33
|
250.33
|
| 2026-07-01
|
243.12
|
243.12
|
| 2026-06-30
|
237.94
|
237.94
|
| 2026-06-29
|
241.38
|
241.38
|
| 2026-06-26
|
239.61
|
239.61
|
| 2026-06-25
|
231.6
|
231.6
|
| 2026-06-24
|
233.54
|
233.54
|
| 2026-06-23
|
231.55
|
231.55
|
| 2026-06-22
|
222.56
|
222.56
|
| 2026-06-18
|
221.17
|
221.17
|
| 2026-06-17
|
221.66
|
221.66
|
| 2026-06-16
|
223.09
|
223.09
|
| 2026-06-15
|
221.81
|
221.81
|
| 2026-06-12
|
221.63
|
221.63
|
| 2026-06-11
|
219.57
|
219.57
|
| 2026-06-10
|
223.34
|
223.34
|
| 2026-06-09
|
217.18
|
217.18
|
| 2026-06-08
|
215.02
|
215.02
|
| 2026-06-05
|
221.01
|
221.01
|
| 2026-06-04
|
210.84
|
210.84
|
| 2026-06-03
|
209.34
|
209.34
|
| 2026-06-02
|
210.46
|
210.46
|
| 2026-06-01
|
207.21
|
207.21
|
| 2026-05-29
|
206.09
|
206.09
|
| 2026-05-28
|
207.28
|
207.28
|
| 2026-05-27
|
208.85
|
208.85
|
| 2026-05-26
|
212.82
|
212.82
|
| 2026-05-22
|
216.6
|
216.6
|
| 2026-05-21
|
214.44
|
214.44
|
| 2026-05-20
|
221.98
|
221.98
|
| 2026-05-19
|
224.58
|
224.58
|
| 2026-05-18
|
221.21
|
221.21
|
| 2026-05-15
|
217.37
|
217.37
|
| 2026-05-14
|
216.45
|
216.45
|
| 2026-05-13
|
215.54
|
215.54
|
| 2026-05-12
|
215.47
|
215.47
|
| 2026-05-11
|
213.8
|
213.8
|
| 2026-05-08
|
213.15
|
213.15
|
| 2026-05-07
|
213.67
|
213.67
|
| 2026-05-06
|
217.92
|
217.92
|
| 2026-05-05
|
218.51
|
218.51
|
| 2026-05-04
|
219.87
|
219.87
|
| 2026-05-01
|
216.59
|
216.59
|
| 2026-04-30
|
217.26
|
217.26
|
| 2026-04-29
|
212.33
|
212.33
|
| 2026-04-28
|
216.4
|
216.4
|
| 2026-04-27
|
214.2
|
214.2
|
| 2026-04-24
|
212.88
|
212.88
|
| 2026-04-23
|
216.56
|
216.56
|
| 2026-04-22
|
214.16
|
214.16
|
| 2026-04-21
|
216.34
|
216.34
|
| 2026-04-20
|
215.15
|
215.15
|
| 2026-04-17
|
216.16
|
216.16
|
| 2026-04-16
|
213.87
|
213.87
|
| 2026-04-15
|
218.23
|
218.23
|
| 2026-04-14
|
214.88
|
214.88
|
| 2026-04-13
|
215.09
|
215.09
|
| 2026-04-10
|
210.99
|
210.99
|
| 2026-04-09
|
214.52
|
214.52
|
| 2026-04-08
|
212.07
|
212.07
|
| 2026-04-07
|
210.53
|
210.53
|
| 2026-04-06
|
208.36
|
208.36
|
| 2026-04-02
|
207.03
|
207.03
|
| 2026-04-01
|
204.1
|
204.1
|
| 2026-03-31
|
207.34
|
207.34
|
| 2026-03-30
|
207.27
|
207.27
|
| 2026-03-27
|
202.71
|
202.71
|
| 2026-03-26
|
207.16
|
207.16
|
| 2026-03-25
|
204.71
|
204.71
|
| 2026-03-24
|
207.31
|
207.31
|
| 2026-03-23
|
207.76
|
207.76
|
| 2026-03-20
|
205.62
|
205.62
|
| 2026-03-19
|
204.07
|
204.07
|
| 2026-03-18
|
204.38
|
204.38
|
| 2026-03-17
|
207.27
|
207.27
|
| 2026-03-16
|
207.81
|
207.81
|
| 2026-03-13
|
206.17
|
206.17
|
| 2026-03-12
|
205.03
|
205.03
|
| 2026-03-11
|
205.59
|
205.59
|
| 2026-03-10
|
207.5
|
207.5
|
| 2026-03-09
|
207.69
|
207.69
|
| 2026-03-06
|
212.32
|
212.32
|
| 2026-03-05
|
211.62
|
211.62
|
| 2026-03-04
|
214.18
|
214.18
|
| 2026-03-03
|
213.61
|
213.61
|
| 2026-03-02
|
212.76
|
212.76
|
| 2026-02-27
|
214.52
|
213.44
|
| 2026-02-26
|
212.76
|
211.6889
|
| 2026-02-25
|
209.33
|
208.2761
|
| 2026-02-24
|
209.82
|
208.7637
|
| 2026-02-23
|
206.16
|
205.1221
|
| 2026-02-20
|
206.37
|
205.331
|
| 2026-02-19
|
203.22
|
202.1969
|
| 2026-02-18
|
209.43
|
208.3756
|
| 2026-02-17
|
212.32
|
211.2511
|
| 2026-02-13
|
207.51
|
206.4653
|
| 2026-02-12
|
206.56
|
205.5201
|
| 2026-02-11
|
204.73
|
203.6993
|
| 2026-02-10
|
201.15
|
200.1373
|
| 2026-02-09
|
199.94
|
198.9334
|
| 2026-02-06
|
207.55
|
206.5051
|
| 2026-02-05
|
215.19
|
214.1066
|
| 2026-02-04
|
207.12
|
206.0773
|
| 2026-02-03
|
201.77
|
200.7542
|
| 2026-02-02
|
200.76
|
199.7493
|
| 2026-01-30
|
198.99
|
197.9882
|
| 2026-01-29
|
198.39
|
197.3912
|
| 2026-01-28
|
197.33
|
196.3365
|
| 2026-01-27
|
194.77
|
193.7894
|
| 2026-01-26
|
196.02
|
195.0331
|
| 2026-01-23
|
193.65
|
192.6751
|
| 2026-01-22
|
195.28
|
194.2969
|
| 2026-01-21
|
193.66
|
192.685
|
| 2026-01-20
|
193.55
|
192.5756
|
| 2026-01-16
|
192.28
|
191.312
|
| 2026-01-15
|
195.47
|
194.4859
|
| 2026-01-14
|
196.02
|
195.0331
|
| 2026-01-13
|
197.65
|
196.6549
|
| 2026-01-12
|
208.66
|
207.6095
|
| 2026-01-09
|
212.21
|
211.1416
|
| 2026-01-08
|
211.1
|
210.0372
|
| 2026-01-07
|
207.27
|
206.2265
|
| 2026-01-06
|
207.92
|
206.8732
|
| 2026-01-05
|
205.57
|
204.5351
|
| 2026-01-02
|
203.82
|
202.7939
|
| 2025-12-31
|
208.15
|
207.1021
|
| 2025-12-30
|
209.1
|
208.0473
|
| 2025-12-29
|
208.66
|
207.6095
|
| 2025-12-26
|
207.8
|
206.7538
|
| 2025-12-24
|
209.05
|
207.9975
|
| 2025-12-23
|
209.55
|
208.495
|
| 2025-12-22
|
208.28
|
207.2314
|
| 2025-12-19
|
205
|
203.9679
|
| 2025-12-18
|
204.93
|
203.8983
|
| 2025-12-17
|
209.08
|
208.0274
|
| 2025-12-16
|
209.51
|
208.4552
|
| 2025-12-15
|
211.94
|
210.873
|
| 2025-12-12
|
207.18
|
206.1369
|
| 2025-12-11
|
206.82
|
205.7788
|
| 2025-12-10
|
201.19
|
200.1771
|
| 2025-12-09
|
201.05
|
200.0378
|
| 2025-12-08
|
200.87
|
199.8587
|
| 2025-12-05
|
202.27
|
201.2517
|
| 2025-12-04
|
206.37
|
205.331
|
| 2025-12-03
|
208.62
|
207.5697
|
| 2025-12-02
|
208.91
|
207.8582
|
| 2025-12-01
|
210
|
208.9427
|
| 2025-11-28
|
212.98
|
210.9128
|
| 2025-11-26
|
213.87
|
211.7941
|
| 2025-11-25
|
212.65
|
210.586
|
| 2025-11-24
|
212.37
|
210.3087
|
| 2025-11-21
|
214.32
|
212.2398
|
| 2025-11-20
|
211.74
|
209.6848
|
| 2025-11-19
|
209.93
|
207.8924
|
| 2025-11-18
|
209.96
|
207.9221
|
| 2025-11-17
|
209.21
|
207.1794
|
| 2025-11-14
|
214.3
|
212.22
|
| 2025-11-13
|
211.16
|
209.1105
|
| 2025-11-12
|
209.21
|
207.1794
|
| 2025-11-11
|
207.36
|
205.3473
|
| 2025-11-10
|
203.89
|
201.911
|
| 2025-11-07
|
202.29
|
200.3265
|
| 2025-11-06
|
198.01
|
196.0881
|
| 2025-11-05
|
194.75
|
192.8597
|
| 2025-11-04
|
195.26
|
193.3648
|
| 2025-11-03
|
191.25
|
189.3937
|
| 2025-10-31
|
191.52
|
189.6611
|
| 2025-10-30
|
191.88
|
190.0176
|
| 2025-10-29
|
190
|
188.1558
|
| 2025-10-28
|
190.85
|
188.9976
|
| 2025-10-27
|
193.2
|
191.3248
|
| 2025-10-24
|
193.19
|
191.3149
|
| 2025-10-23
|
194.46
|
192.5726
|
| 2025-10-22
|
194.79
|
192.8993
|
| 2025-10-21
|
193.74
|
191.8595
|
| 2025-10-20
|
193.79
|
191.909
|
| 2025-10-17
|
195.87
|
193.9689
|
| 2025-10-16
|
194.88
|
192.9885
|
| 2025-10-15
|
200.42
|
198.4747
|
| 2025-10-14
|
209.52
|
207.4864
|
| 2025-10-13
|
205.64
|
203.644
|
| 2025-10-10
|
205.67
|
203.6737
|
| 2025-10-09
|
208.99
|
206.9615
|
| 2025-10-08
|
212.35
|
210.2889
|
| 2025-10-07
|
211.79
|
209.7343
|
| 2025-10-06
|
208.83
|
206.8031
|
| 2025-10-03
|
210.82
|
208.7737
|
| 2025-10-02
|
210.01
|
207.9716
|
| 2025-10-01
|
210.68
|
208.6351
|
| 2025-09-30
|
214.65
|
212.5666
|
| 2025-09-29
|
211.28
|
209.2293
|
| 2025-09-26
|
212.76
|
210.6949
|
| 2025-09-25
|
209.82
|
207.7835
|
| 2025-09-24
|
209.41
|
207.3774
|
| 2025-09-23
|
207.73
|
205.7137
|
| 2025-09-22
|
206.46
|
204.4561
|
| 2025-09-19
|
206.04
|
204.0401
|
| 2025-09-18
|
205.68
|
203.6836
|
| 2025-09-17
|
197.25
|
195.3355
|
| 2025-09-16
|
196.3
|
194.3947
|
| 2025-09-15
|
196.89
|
194.979
|
| 2025-09-12
|
200.39
|
198.445
|
| 2025-09-11
|
202.47
|
200.5048
|
| 2025-09-10
|
200.03
|
198.0885
|
| 2025-09-09
|
200.12
|
198.1776
|
| 2025-09-08
|
200.31
|
198.3658
|
| 2025-09-05
|
201.53
|
199.5739
|
| 2025-09-04
|
208.33
|
206.3079
|
| 2025-09-03
|
204.57
|
202.5844
|
| 2025-09-02
|
203.34
|
201.3663
|
| 2025-08-29
|
203.45
|
201.4753
|
| 2025-08-28
|
203.76
|
200.792
|
| 2025-08-27
|
203.81
|
200.8412
|
| 2025-08-26
|
203.18
|
200.2204
|
| 2025-08-25
|
202.08
|
199.1364
|
| 2025-08-22
|
205.52
|
202.5264
|
| 2025-08-21
|
206.55
|
203.5413
|
| 2025-08-20
|
213.62
|
210.5083
|
| 2025-08-19
|
210.38
|
207.3156
|
| 2025-08-18
|
207.09
|
204.0735
|
| 2025-08-15
|
206.78
|
203.768
|
| 2025-08-14
|
208.7
|
205.66
|
| 2025-08-13
|
208.81
|
205.7684
|
| 2025-08-12
|
206.76
|
203.7483
|
| 2025-08-11
|
206.5
|
203.4921
|
| 2025-08-08
|
206.8
|
203.7877
|
| 2025-08-07
|
205
|
202.0139
|
| 2025-08-06
|
209.01
|
205.9655
|
| 2025-08-05
|
205.55
|
202.5559
|
| 2025-08-04
|
203.03
|
200.0726
|
| 2025-08-01
|
199.77
|
196.8601
|
| 2025-07-31
|
203.25
|
200.2894
|
| 2025-07-30
|
192.28
|
189.4792
|
| 2025-07-29
|
193.9
|
191.0756
|
| 2025-07-28
|
192
|
189.2033
|
| 2025-07-25
|
195.7
|
192.8494
|
| 2025-07-24
|
193.94
|
191.115
|
| 2025-07-23
|
197.61
|
194.7316
|
| 2025-07-22
|
197.43
|
194.5542
|
| 2025-07-21
|
192.92
|
190.1099
|
| 2025-07-18
|
194.08
|
191.253
|
| 2025-07-17
|
193.02
|
190.2084
|
| 2025-07-16
|
195.62
|
192.7705
|
| 2025-07-15
|
192.43
|
189.627
|
| 2025-07-14
|
196.2
|
193.3421
|
| 2025-07-11
|
193.33
|
190.5139
|
| 2025-07-10
|
194.68
|
191.8442
|
| 2025-07-09
|
194.09
|
191.2628
|
| 2025-07-08
|
193.4
|
190.5829
|
| 2025-07-07
|
194.54
|
191.7063
|
| 2025-07-03
|
198
|
195.1159
|
| 2025-07-02
|
194.69
|
191.8541
|
| 2025-07-01
|
200.14
|
197.2247
|
| 2025-06-30
|
201.31
|
198.3777
|
| 2025-06-27
|
195.76
|
192.9085
|
| 2025-06-26
|
194.15
|
191.322
|
| 2025-06-25
|
190.94
|
188.1587
|
| 2025-06-24
|
196.05
|
193.1943
|
| 2025-06-23
|
198.33
|
195.4411
|
| 2025-06-20
|
195.33
|
192.4848
|
| 2025-06-18
|
195.67
|
192.8198
|
| 2025-06-17
|
198.19
|
195.3031
|
| 2025-06-16
|
199.61
|
196.7024
|
| 2025-06-13
|
198.92
|
196.0225
|
| 2025-06-12
|
200.32
|
197.4021
|
| 2025-06-11
|
196.18
|
193.3224
|
| 2025-06-10
|
196.4
|
193.5392
|
| 2025-06-09
|
200.77
|
197.8455
|
| 2025-06-06
|
208.06
|
204.0439
|
| 2025-06-05
|
206.65
|
202.6611
|
| 2025-06-04
|
206.79
|
202.7984
|
| 2025-06-03
|
211.26
|
207.1821
|
| 2025-06-02
|
212.64
|
208.5355
|
| 2025-05-30
|
209.87
|
205.819
|
| 2025-05-29
|
206.76
|
202.769
|
| 2025-05-28
|
204.93
|
200.9743
|
| 2025-05-27
|
207.25
|
203.2496
|
| 2025-05-23
|
203.24
|
199.317
|
| 2025-05-22
|
202.52
|
198.6108
|
| 2025-05-21
|
205.31
|
201.347
|
| 2025-05-20
|
208.12
|
204.1027
|
| 2025-05-19
|
209.95
|
205.8974
|
| 2025-05-16
|
209.06
|
205.0246
|
| 2025-05-15
|
205.27
|
201.3078
|
| 2025-05-14
|
200.59
|
196.7181
|
| 2025-05-13
|
202.56
|
198.6501
|
| 2025-05-12
|
202.49
|
198.5814
|
| 2025-05-09
|
202.64
|
198.7285
|
| 2025-05-08
|
202.62
|
198.7089
|
| 2025-05-07
|
204.07
|
200.1309
|
| 2025-05-06
|
202.06
|
198.1597
|
| 2025-05-05
|
200.25
|
196.3847
|
| 2025-05-02
|
199.3
|
195.453
|
| 2025-05-01
|
197.24
|
193.4328
|
| 2025-04-30
|
198.39
|
194.5606
|
| 2025-04-29
|
198.79
|
194.9529
|
| 2025-04-28
|
195.41
|
191.6381
|
| 2025-04-25
|
192.91
|
189.1864
|
| 2025-04-24
|
194.86
|
191.0987
|
| 2025-04-23
|
194.73
|
190.9712
|
| 2025-04-22
|
193.9
|
190.1572
|
| 2025-04-21
|
186.95
|
183.3414
|
| 2025-04-17
|
194.66
|
190.9026
|
| 2025-04-16
|
194.24
|
190.4907
|
| 2025-04-15
|
194.54
|
190.7849
|
| 2025-04-14
|
195.5
|
191.7263
|
| 2025-04-11
|
192.55
|
188.8333
|
| 2025-04-10
|
190.79
|
187.1073
|
| 2025-04-09
|
193
|
189.2746
|
| 2025-04-08
|
183.47
|
179.9286
|
| 2025-04-07
|
180.53
|
177.0453
|
| 2025-04-04
|
186.57
|
182.9687
|
| 2025-04-03
|
205.32
|
201.3568
|
| 2025-04-02
|
205.43
|
201.4647
|
| 2025-04-01
|
207.5
|
203.4947
|
| 2025-03-31
|
207.07
|
203.073
|
| 2025-03-28
|
206.45
|
202.465
|
| 2025-03-27
|
209.29
|
205.2502
|
| 2025-03-26
|
209.28
|
205.2404
|
| 2025-03-25
|
208.12
|
204.1027
|
| 2025-03-24
|
207.3
|
203.2986
|
| 2025-03-21
|
206.47
|
202.4846
|
| 2025-03-20
|
210.18
|
206.123
|
| 2025-03-19
|
204.87
|
200.9155
|
| 2025-03-18
|
205.34
|
201.3764
|
| 2025-03-17
|
210.1
|
206.0445
|
| 2025-03-14
|
207.49
|
203.4849
|
| 2025-03-13
|
202
|
198.1009
|
| 2025-03-12
|
198.25
|
194.4233
|
| 2025-03-11
|
201.58
|
197.689
|
| 2025-03-10
|
198.74
|
194.9038
|
| 2025-03-07
|
200.73
|
195.8747
|
| 2025-03-06
|
197.43
|
192.6545
|
| 2025-03-05
|
199.56
|
194.733
|
| 2025-03-04
|
199.03
|
194.2158
|
| 2025-03-03
|
202.06
|
197.1725
|
| 2025-02-28
|
199.15
|
194.3329
|
| 2025-02-27
|
195.06
|
190.3418
|
| 2025-02-26
|
188.43
|
183.8722
|
| 2025-02-25
|
190.48
|
185.8726
|
| 2025-02-24
|
188.75
|
184.1845
|
| 2025-02-21
|
185.66
|
181.1692
|
| 2025-02-20
|
189.18
|
184.6041
|
| 2025-02-19
|
191.6
|
186.9655
|
| 2025-02-18
|
188.95
|
184.3796
|
| 2025-02-14
|
187.63
|
183.0916
|
| 2025-02-13
|
192.77
|
188.1073
|
| 2025-02-12
|
189.33
|
184.7505
|
| 2025-02-11
|
189.43
|
184.848
|
| 2025-02-10
|
186.58
|
182.067
|
| 2025-02-07
|
190.24
|
185.6384
|
| 2025-02-06
|
191.88
|
187.2388
|
| 2025-02-05
|
193.01
|
188.3414
|
| 2025-02-04
|
190.87
|
186.2532
|
| 2025-02-03
|
191.98
|
187.3363
|
| 2025-01-31
|
192.33
|
187.6779
|
| 2025-01-30
|
193.83
|
189.1416
|
| 2025-01-29
|
190.81
|
186.1947
|
| 2025-01-28
|
190.96
|
186.341
|
| 2025-01-27
|
193.19
|
188.5171
|
| 2025-01-24
|
186.07
|
181.5693
|
| 2025-01-23
|
184.66
|
180.1934
|
| 2025-01-22
|
185.25
|
180.7691
|
| 2025-01-21
|
189.75
|
185.1603
|
| 2025-01-17
|
188.9
|
184.3309
|
| 2025-01-16
|
191.1
|
186.4776
|
| 2025-01-15
|
188.03
|
183.4819
|
| 2025-01-14
|
186.81
|
182.2914
|
| 2025-01-13
|
182.54
|
178.1247
|
| 2025-01-10
|
180.99
|
176.6122
|
| 2025-01-08
|
191.8
|
187.1607
|
| 2025-01-07
|
186.04
|
181.54
|
| 2025-01-06
|
185.91
|
181.4132
|
| 2025-01-03
|
191.45
|
186.8192
|
| 2025-01-02
|
191.95
|
187.3071
|
| 2024-12-31
|
192.79
|
188.1268
|
| 2024-12-30
|
192.55
|
187.8926
|
| 2024-12-27
|
193.8
|
189.1123
|
| 2024-12-26
|
195.62
|
190.8883
|
| 2024-12-24
|
195.52
|
190.7907
|
| 2024-12-23
|
193.63
|
188.9464
|
| 2024-12-20
|
193.56
|
188.8781
|
| 2024-12-19
|
189.79
|
185.1993
|
| 2024-12-18
|
189.25
|
184.6724
|
| 2024-12-17
|
193.4
|
188.722
|
| 2024-12-16
|
195.02
|
190.3028
|
| 2024-12-13
|
196.26
|
191.5128
|
| 2024-12-12
|
192.3
|
187.6486
|
| 2024-12-11
|
193.3
|
188.6244
|
| 2024-12-10
|
195.06
|
190.3418
|
| 2024-12-09
|
199.04
|
194.2256
|
| 2024-12-06
|
203.64
|
198.7143
|
| 2024-12-05
|
204.23
|
199.29
|
| 2024-12-04
|
204.95
|
199.9926
|
| 2024-12-03
|
203.4
|
198.4801
|
| 2024-12-02
|
204.39
|
199.4462
|
| 2024-11-29
|
207.39
|
202.3736
|
| 2024-11-27
|
208.2
|
202.2663
|
| 2024-11-26
|
207.87
|
201.9457
|
| 2024-11-25
|
202.03
|
196.2721
|
| 2024-11-22
|
203.8
|
197.9917
|
| 2024-11-21
|
203.48
|
197.6808
|
| 2024-11-20
|
197.29
|
191.6672
|
| 2024-11-19
|
196.6
|
190.9969
|
| 2024-11-18
|
199.97
|
194.2708
|
| 2024-11-15
|
196.88
|
191.2689
|
| 2024-11-14
|
195.78
|
190.2002
|
| 2024-11-13
|
197.3
|
191.6769
|
| 2024-11-12
|
198.1
|
192.4541
|
| 2024-11-11
|
197.52
|
191.8907
|
| 2024-11-08
|
196.9
|
191.2883
|
| 2024-11-07
|
190.55
|
185.1193
|
| 2024-11-06
|
188.79
|
183.4094
|
| 2024-11-05
|
185.06
|
179.7858
|
| 2024-11-04
|
182.37
|
177.1724
|
| 2024-11-01
|
184.15
|
178.9017
|
| 2024-10-31
|
186.52
|
181.2042
|
| 2024-10-30
|
189.44
|
184.0409
|
| 2024-10-29
|
186.57
|
181.2527
|
| 2024-10-28
|
189.21
|
183.8175
|
| 2024-10-25
|
188.12
|
182.7585
|
| 2024-10-24
|
192
|
186.528
|
| 2024-10-23
|
192.78
|
187.2858
|
| 2024-10-22
|
192.78
|
187.2858
|
| 2024-10-21
|
192.64
|
187.1497
|
| 2024-10-18
|
195.37
|
189.8019
|
| 2024-10-17
|
195.51
|
189.9379
|
| 2024-10-16
|
195.65
|
190.0739
|
| 2024-10-15
|
193.01
|
187.5092
|
| 2024-10-14
|
190.53
|
185.0999
|
| 2024-10-11
|
188.28
|
182.914
|
| 2024-10-10
|
185.79
|
180.4949
|
| 2024-10-09
|
184.91
|
179.64
|
| 2024-10-08
|
182.87
|
177.6582
|
| 2024-10-07
|
181.25
|
176.0844
|
| 2024-10-04
|
190.57
|
185.1387
|
| 2024-10-03
|
187.84
|
182.4865
|
| 2024-10-02
|
190.22
|
184.7987
|
| 2024-10-01
|
189.88
|
184.4684
|
| 2024-09-30
|
189.65
|
184.2449
|
| 2024-09-27
|
188.36
|
182.9917
|
| 2024-09-26
|
188.69
|
183.3123
|
| 2024-09-25
|
190
|
184.585
|
| 2024-09-24
|
191.82
|
186.3531
|
| 2024-09-23
|
192.89
|
187.3926
|
| 2024-09-20
|
191
|
185.5565
|
| 2024-09-19
|
190.68
|
185.2456
|
| 2024-09-18
|
191.01
|
185.5662
|
| 2024-09-17
|
190.26
|
184.8376
|
| 2024-09-16
|
190.56
|
185.129
|
| 2024-09-13
|
188.3
|
182.9334
|
| 2024-09-12
|
186.1
|
180.7961
|
| 2024-09-11
|
184.39
|
179.1349
|
| 2024-09-10
|
184.87
|
179.6012
|
| 2024-09-09
|
187.2
|
181.8648
|
| 2024-09-06
|
185.36
|
180.0772
|
| 2024-09-05
|
185.76
|
180.4658
|
| 2024-09-04
|
189.87
|
184.4587
|
| 2024-09-03
|
189.2
|
183.8078
|
| 2024-08-30
|
188.94
|
183.5552
|
| 2024-08-29
|
188.35
|
182.0882
|
| 2024-08-28
|
187.06
|
180.8411
|
| 2024-08-27
|
185.14
|
178.9849
|
| 2024-08-26
|
183.09
|
177.0031
|
| 2024-08-23
|
180.51
|
174.5089
|
| 2024-08-22
|
181.23
|
175.2049
|
| 2024-08-21
|
178.84
|
172.8944
|
| 2024-08-20
|
180.41
|
174.4122
|
| 2024-08-19
|
180.62
|
174.6152
|
| 2024-08-16
|
179.64
|
173.6678
|
| 2024-08-15
|
178.11
|
172.1886
|
| 2024-08-14
|
180.95
|
174.9342
|
| 2024-08-13
|
171.96
|
166.2431
|
| 2024-08-12
|
171.36
|
165.663
|
| 2024-08-09
|
171.03
|
165.344
|
| 2024-08-08
|
170.52
|
164.851
|
| 2024-08-07
|
170.67
|
164.996
|
| 2024-08-06
|
169.79
|
164.1453
|
| 2024-08-05
|
169.02
|
163.4008
|
| 2024-08-02
|
176.82
|
170.9415
|
| 2024-08-01
|
177.38
|
171.4829
|
| 2024-07-31
|
171.12
|
165.431
|
| 2024-07-30
|
173.59
|
167.8189
|
| 2024-07-29
|
169.23
|
163.6039
|
| 2024-07-26
|
169.17
|
163.5459
|
| 2024-07-25
|
165.4
|
159.9012
|
| 2024-07-24
|
172.34
|
166.6105
|
| 2024-07-23
|
173.6
|
167.8286
|
| 2024-07-22
|
174.83
|
169.0177
|
| 2024-07-19
|
174.38
|
168.5827
|
| 2024-07-18
|
176.69
|
170.8159
|
| 2024-07-17
|
170.7
|
165.025
|
| 2024-07-16
|
167.81
|
162.2311
|
| 2024-07-15
|
166.91
|
161.361
|
| 2024-07-12
|
163.69
|
158.248
|
| 2024-07-11
|
162.04
|
156.6529
|
| 2024-07-10
|
159.97
|
154.6517
|
| 2024-07-09
|
158.72
|
153.4433
|
| 2024-07-08
|
159.54
|
154.236
|
| 2024-07-05
|
158.43
|
153.1629
|
| 2024-07-03
|
159.44
|
154.1393
|
| 2024-07-02
|
160.18
|
154.8547
|
| 2024-07-01
|
160.54
|
155.2028
|
| 2024-06-28
|
159.66
|
154.352
|
| 2024-06-27
|
160.01
|
154.6904
|
| 2024-06-26
|
158.36
|
153.0952
|
| 2024-06-25
|
161.34
|
155.9762
|
| 2024-06-24
|
162.41
|
157.0106
|
| 2024-06-21
|
160.51
|
155.1738
|
| 2024-06-20
|
162.59
|
157.1846
|
| 2024-06-18
|
160.06
|
154.7387
|
| 2024-06-17
|
158.74
|
153.4626
|
| 2024-06-14
|
157.07
|
151.8481
|
| 2024-06-13
|
160.83
|
155.4831
|
| 2024-06-12
|
160.63
|
155.2898
|
| 2024-06-11
|
161.6
|
156.2275
|
| 2024-06-10
|
163.81
|
158.364
|
| 2024-06-07
|
165.06
|
159.5725
|
| 2024-06-06
|
163.12
|
157.697
|
| 2024-06-05
|
163.3
|
157.871
|
| 2024-06-04
|
163.42
|
157.987
|
| 2024-06-03
|
164.12
|
158.6637
|
| 2024-05-31
|
167.52
|
161.9507
|
| 2024-05-30
|
164.98
|
158.6058
|
| 2024-05-29
|
163.5
|
157.1829
|
| 2024-05-28
|
164.67
|
158.3077
|
| 2024-05-24
|
164.84
|
158.4711
|
| 2024-05-23
|
164
|
157.6636
|
| 2024-05-22
|
166.17
|
159.7498
|
| 2024-05-21
|
168.19
|
161.6917
|
| 2024-05-20
|
167.86
|
161.3745
|
| 2024-05-17
|
169.51
|
162.9607
|
| 2024-05-16
|
169.08
|
162.5473
|
| 2024-05-15
|
166.27
|
159.8459
|
| 2024-05-14
|
169.08
|
162.5473
|
| 2024-05-13
|
169.88
|
163.3164
|
| 2024-05-10
|
172.71
|
166.0371
|
| 2024-05-09
|
171.46
|
164.8354
|
| 2024-05-08
|
170.28
|
163.701
|
| 2024-05-07
|
168.19
|
161.6917
|
| 2024-05-06
|
170.08
|
163.5087
|
| 2024-05-03
|
168.18
|
161.6821
|
| 2024-05-02
|
169.18
|
162.6435
|
| 2024-05-01
|
171.56
|
164.9315
|
| 2024-04-30
|
170.06
|
163.4895
|
| 2024-04-29
|
169.58
|
163.028
|
| 2024-04-26
|
170.07
|
163.4991
|
| 2024-04-25
|
172.34
|
165.6814
|
| 2024-04-24
|
172.27
|
165.6141
|
| 2024-04-23
|
175.28
|
168.5078
|
| 2024-04-22
|
175.41
|
168.6328
|
| 2024-04-19
|
172.96
|
166.2774
|
| 2024-04-18
|
169.11
|
162.5762
|
| 2024-04-17
|
162.92
|
156.6253
|
| 2024-04-16
|
164.21
|
157.8655
|
| 2024-04-15
|
165.76
|
159.3556
|
| 2024-04-12
|
166.81
|
160.365
|
| 2024-04-11
|
165.61
|
159.2114
|
| 2024-04-10
|
169.75
|
163.1915
|
| 2024-04-09
|
168.33
|
161.8263
|
| 2024-04-08
|
172.36
|
165.7006
|
| 2024-04-05
|
172.82
|
166.1428
|
| 2024-04-04
|
171.23
|
164.6143
|
| 2024-04-03
|
173.42
|
166.7197
|
| 2024-04-02
|
172.54
|
165.8736
|
| 2024-04-01
|
172.57
|
165.9025
|
| 2024-03-28
|
173.01
|
166.3255
|
| 2024-03-27
|
169.84
|
163.278
|
| 2024-03-26
|
170.81
|
164.2105
|
| 2024-03-25
|
168.97
|
162.4416
|
| 2024-03-22
|
165.25
|
158.8653
|
| 2024-03-21
|
162.17
|
155.9043
|
| 2024-03-20
|
161.17
|
154.943
|
| 2024-03-19
|
162.36
|
156.087
|
| 2024-03-18
|
163.01
|
156.7119
|
| 2024-03-15
|
162.2
|
155.9332
|
| 2024-03-14
|
159.38
|
153.2221
|
| 2024-03-13
|
160.08
|
153.8951
|
| 2024-03-12
|
159.6
|
153.4336
|
| 2024-03-11
|
159.94
|
153.7605
|
| 2024-03-08
|
156.92
|
150.8571
|
| 2024-03-07
|
156.64
|
150.588
|
| 2024-03-06
|
157.04
|
150.9725
|
| 2024-03-05
|
156.77
|
150.713
|
| 2024-03-04
|
156.38
|
150.338
|
| 2024-03-01
|
155.15
|
149.1555
|
| 2024-02-29
|
159.52
|
152.4723
|
| 2024-02-28
|
160.59
|
153.495
|
| 2024-02-27
|
159.54
|
152.4914
|
| 2024-02-26
|
159.8
|
152.7399
|
| 2024-02-23
|
159.13
|
152.0995
|
| 2024-02-22
|
160.19
|
153.1127
|
| 2024-02-21
|
159.17
|
152.1377
|
| 2024-02-20
|
159.72
|
152.6634
|
| 2024-02-16
|
161.78
|
154.6324
|
| 2024-02-15
|
161.89
|
154.7375
|
| 2024-02-14
|
161.39
|
154.2596
|
| 2024-02-13
|
158.58
|
151.5738
|
| 2024-02-12
|
159.32
|
152.2811
|
| 2024-02-09
|
160.03
|
152.9597
|
| 2024-02-08
|
161.75
|
154.6037
|
| 2024-02-07
|
158.6
|
151.5929
|
| 2024-02-06
|
157.35
|
150.3981
|
| 2024-02-05
|
156.83
|
149.9011
|
| 2024-02-02
|
157.37
|
150.4172
|
| 2024-02-01
|
156.19
|
149.2894
|
| 2024-01-31
|
155.25
|
148.3909
|
| 2024-01-30
|
156.49
|
149.5761
|
| 2024-01-29
|
156.06
|
149.1651
|
| 2024-01-26
|
158.37
|
151.3731
|
| 2024-01-25
|
159.06
|
152.0326
|
| 2024-01-24
|
157.42
|
150.465
|
| 2024-01-23
|
154.11
|
147.3013
|
| 2024-01-22
|
155.39
|
148.5247
|
| 2024-01-19
|
154.88
|
148.0373
|
| 2024-01-18
|
152.92
|
146.1638
|
| 2024-01-17
|
152.55
|
145.8102
|
| 2024-01-16
|
151.5
|
144.8066
|
| 2024-01-12
|
151.03
|
144.3573
|
| 2024-01-11
|
150.37
|
143.7265
|
| 2024-01-10
|
150.31
|
143.6691
|
| 2024-01-09
|
150.98
|
144.3095
|
| 2024-01-08
|
149.38
|
142.7803
|
| 2024-01-05
|
149.98
|
143.3537
|
| 2024-01-04
|
148.5
|
141.9391
|
| 2024-01-03
|
145
|
138.5938
|
| 2024-01-02
|
143.81
|
137.4563
|
| 2023-12-29
|
139.98
|
133.7955
|
| 2023-12-28
|
139.82
|
133.6426
|
| 2023-12-27
|
138.39
|
132.2758
|
| 2023-12-26
|
138.08
|
131.9795
|
| 2023-12-22
|
137.4
|
131.3296
|
| 2023-12-21
|
135.4
|
129.4179
|
| 2023-12-20
|
135.62
|
129.6282
|
| 2023-12-19
|
138.25
|
132.142
|
| 2023-12-18
|
138.75
|
132.6199
|
| 2023-12-15
|
139.06
|
132.9162
|
| 2023-12-14
|
139.24
|
133.0882
|
| 2023-12-13
|
144.35
|
137.9725
|
| 2023-12-12
|
144.36
|
137.982
|
| 2023-12-11
|
143.07
|
136.7491
|
| 2023-12-08
|
139.32
|
133.1647
|
| 2023-12-07
|
139.02
|
132.878
|
| 2023-12-06
|
138.49
|
132.3714
|
| 2023-12-05
|
138.68
|
132.553
|
| 2023-12-04
|
138.64
|
132.5147
|
| 2023-12-01
|
137.68
|
131.5972
|
| 2023-11-30
|
137.87
|
131.7788
|
| 2023-11-29
|
135.49
|
129.5039
|
| 2023-11-28
|
136.43
|
129.5517
|
| 2023-11-27
|
137.47
|
130.5393
|
| 2023-11-24
|
136.61
|
129.7226
|
| 2023-11-22
|
136.09
|
129.2289
|
| 2023-11-21
|
134.96
|
128.1558
|
| 2023-11-20
|
134.64
|
127.8519
|
| 2023-11-17
|
134.19
|
127.4246
|
| 2023-11-16
|
134.75
|
127.9564
|
| 2023-11-15
|
131.57
|
124.9367
|
| 2023-11-14
|
131.65
|
125.0127
|
| 2023-11-13
|
129.85
|
123.3035
|
| 2023-11-10
|
130.32
|
123.7498
|
| 2023-11-09
|
128.99
|
122.4868
|
| 2023-11-08
|
129.28
|
122.7622
|
| 2023-11-07
|
129.66
|
123.123
|
| 2023-11-06
|
130.52
|
123.9397
|
| 2023-11-03
|
131.73
|
125.0887
|
| 2023-11-02
|
131.36
|
124.7373
|
| 2023-11-01
|
129.75
|
123.2085
|
| 2023-10-31
|
128.13
|
121.6702
|
| 2023-10-30
|
125.47
|
119.1443
|
| 2023-10-27
|
123.3
|
117.0837
|
| 2023-10-26
|
125.62
|
119.2867
|
| 2023-10-25
|
125.19
|
118.8784
|
| 2023-10-24
|
124.29
|
118.0238
|
| 2023-10-23
|
121.83
|
115.6878
|
| 2023-10-20
|
123.19
|
116.9792
|
| 2023-10-19
|
124.74
|
118.4511
|
| 2023-10-18
|
127.41
|
120.9865
|
| 2023-10-17
|
127.92
|
121.4707
|
| 2023-10-16
|
124.92
|
118.622
|
| 2023-10-13
|
120.32
|
114.2539
|
| 2023-10-12
|
113.98
|
108.2336
|
| 2023-10-11
|
114.77
|
108.9837
|
| 2023-10-10
|
114.72
|
108.9362
|
| 2023-10-09
|
114.17
|
108.414
|
| 2023-10-06
|
113.15
|
107.4454
|
| 2023-10-05
|
112.37
|
106.7047
|
| 2023-10-04
|
111.45
|
105.8311
|
| 2023-10-03
|
109.91
|
104.3688
|
| 2023-10-02
|
110.91
|
105.3183
|
| 2023-09-29
|
111.41
|
105.7931
|
| 2023-09-28
|
112.49
|
106.8187
|
| 2023-09-27
|
113.02
|
107.322
|
| 2023-09-26
|
113.27
|
107.5593
|
| 2023-09-25
|
115.24
|
109.43
|
| 2023-09-22
|
114.09
|
108.338
|
| 2023-09-21
|
113.85
|
108.1101
|
| 2023-09-20
|
114.15
|
108.395
|
| 2023-09-19
|
113.38
|
107.6638
|
| 2023-09-18
|
111.04
|
105.4418
|
| 2023-09-15
|
108.78
|
103.2957
|
| 2023-09-14
|
110.55
|
104.9765
|
| 2023-09-13
|
108.9
|
103.4097
|
| 2023-09-12
|
109.49
|
103.9699
|
| 2023-09-11
|
107.78
|
102.3461
|
| 2023-09-08
|
106.2
|
100.8458
|
| 2023-09-07
|
107.73
|
102.2987
|
| 2023-09-06
|
107.93
|
102.4886
|
| 2023-09-05
|
107.22
|
101.8144
|
| 2023-09-01
|
110.56
|
104.986
|
| 2023-08-31
|
107.81
|
102.3746
|
| 2023-08-30
|
109.26
|
103.7515
|
| 2023-08-29
|
106.56
|
100.3425
|
| 2023-08-28
|
105.42
|
99.269
|
| 2023-08-25
|
105.14
|
99.0054
|
| 2023-08-24
|
105.34
|
99.1937
|
| 2023-08-23
|
105.62
|
99.4574
|
| 2023-08-22
|
105.12
|
98.9865
|
| 2023-08-21
|
105.29
|
99.1466
|
| 2023-08-18
|
106.19
|
99.9941
|
| 2023-08-17
|
107.91
|
101.6137
|
| 2023-08-16
|
109.74
|
103.337
|
| 2023-08-15
|
105.07
|
98.9395
|
| 2023-08-14
|
106.9
|
100.6627
|
| 2023-08-11
|
109.04
|
102.6778
|
| 2023-08-10
|
110.69
|
104.2315
|
| 2023-08-09
|
109.6
|
103.2051
|
| 2023-08-08
|
110.44
|
103.9961
|
| 2023-08-07
|
110.74
|
104.2786
|
| 2023-08-04
|
109.87
|
103.4594
|
| 2023-08-03
|
111.36
|
104.8624
|
| 2023-08-02
|
106.51
|
100.2954
|
| 2023-08-01
|
113.03
|
106.435
|
| 2023-07-31
|
112.68
|
106.1054
|
| 2023-07-28
|
112.46
|
105.8983
|
| 2023-07-27
|
112.78
|
106.1996
|
| 2023-07-26
|
112.96
|
106.3691
|
| 2023-07-25
|
110.47
|
104.0244
|
| 2023-07-24
|
112.11
|
105.5687
|
| 2023-07-21
|
110.82
|
104.354
|
| 2023-07-20
|
111.98
|
105.4463
|
| 2023-07-19
|
105.79
|
99.6175
|
| 2023-07-18
|
103.42
|
97.3857
|
| 2023-07-17
|
102.41
|
96.4347
|
| 2023-07-14
|
101.18
|
95.2764
|
| 2023-07-13
|
104.83
|
98.7134
|
| 2023-07-12
|
107.6
|
101.3218
|
| 2023-07-11
|
109.07
|
102.7061
|
| 2023-07-10
|
106.75
|
100.5214
|
| 2023-07-07
|
108.27
|
101.9527
|
| 2023-07-06
|
108.76
|
102.4141
|
| 2023-07-05
|
110.04
|
103.6195
|
| 2023-07-03
|
110.51
|
104.062
|
| 2023-06-30
|
109.04
|
102.6778
|
| 2023-06-29
|
109.09
|
102.7249
|
| 2023-06-28
|
108.86
|
102.5083
|
| 2023-06-27
|
108.64
|
102.3012
|
| 2023-06-26
|
108.96
|
102.6025
|
| 2023-06-23
|
107.53
|
101.2559
|
| 2023-06-22
|
108
|
101.6985
|
| 2023-06-21
|
107.73
|
101.4443
|
| 2023-06-20
|
108.61
|
102.2729
|
| 2023-06-16
|
111.17
|
104.6835
|
| 2023-06-15
|
110.54
|
104.0903
|
| 2023-06-14
|
111.4
|
104.9001
|
| 2023-06-13
|
113.45
|
106.8305
|
| 2023-06-12
|
112.35
|
105.7947
|
| 2023-06-09
|
111.96
|
105.4274
|
| 2023-06-08
|
111.91
|
105.3803
|
| 2023-06-07
|
112.22
|
105.6723
|
| 2023-06-06
|
109.99
|
103.5724
|
| 2023-06-05
|
109.48
|
103.0921
|
| 2023-06-02
|
110.08
|
103.6571
|
| 2023-06-01
|
109.2
|
102.8285
|
| 2023-05-31
|
108.45
|
101.2842
|
| 2023-05-30
|
110.66
|
103.3481
|
| 2023-05-26
|
109.53
|
102.2928
|
| 2023-05-25
|
111.04
|
103.703
|
| 2023-05-24
|
113.4
|
105.9071
|
| 2023-05-23
|
116.26
|
108.5781
|
| 2023-05-22
|
118.09
|
110.2872
|
| 2023-05-19
|
117.78
|
109.9977
|
| 2023-05-18
|
118.89
|
111.0343
|
| 2023-05-17
|
119
|
111.1371
|
| 2023-05-16
|
116.81
|
109.0918
|
| 2023-05-15
|
117.93
|
110.1378
|
| 2023-05-12
|
118.26
|
110.446
|
| 2023-05-11
|
118.33
|
110.5113
|
| 2023-05-10
|
117.67
|
109.895
|
| 2023-05-09
|
118.42
|
110.5954
|
| 2023-05-08
|
116.12
|
108.4474
|
| 2023-05-05
|
115.73
|
108.0831
|
| 2023-05-04
|
114.02
|
106.4861
|
| 2023-05-03
|
111.5
|
104.1326
|
| 2023-05-02
|
112.39
|
104.9638
|
| 2023-05-01
|
115.86
|
108.2045
|
| 2023-04-28
|
115.76
|
108.1112
|
| 2023-04-27
|
115.25
|
107.6348
|
| 2023-04-26
|
114.06
|
106.5235
|
| 2023-04-25
|
114.91
|
107.3173
|
| 2023-04-24
|
115.9
|
108.2419
|
| 2023-04-21
|
115.78
|
108.1298
|
| 2023-04-20
|
117.38
|
109.6241
|
| 2023-04-19
|
116.51
|
108.8116
|
| 2023-04-18
|
114.14
|
106.5982
|
| 2023-04-17
|
114.89
|
107.2986
|
| 2023-04-14
|
112.13
|
104.721
|
| 2023-04-13
|
114.11
|
106.5702
|
| 2023-04-12
|
116.08
|
108.41
|
| 2023-04-11
|
116.1
|
108.4287
|
| 2023-04-10
|
116.11
|
108.438
|
| 2023-04-06
|
115.22
|
107.6068
|
| 2023-04-05
|
114.88
|
107.2893
|
| 2023-04-04
|
113.17
|
105.6923
|
| 2023-04-03
|
114.25
|
106.7009
|
| 2023-03-31
|
110.81
|
103.4882
|
| 2023-03-30
|
109.09
|
101.8819
|
| 2023-03-29
|
109.7
|
102.4516
|
| 2023-03-28
|
106.34
|
99.3136
|
| 2023-03-27
|
106.99
|
99.9206
|
| 2023-03-24
|
105.59
|
98.6132
|
| 2023-03-23
|
105.58
|
98.6038
|
| 2023-03-22
|
108.53
|
101.3589
|
| 2023-03-21
|
112.54
|
105.1039
|
| 2023-03-20
|
109.2
|
101.9846
|
| 2023-03-17
|
105.11
|
98.1649
|
| 2023-03-16
|
112.1
|
104.693
|
| 2023-03-15
|
110.61
|
103.3014
|
| 2023-03-14
|
114.36
|
106.8037
|
| 2023-03-13
|
114.18
|
106.6356
|
| 2023-03-10
|
118.2
|
110.3899
|
| 2023-03-09
|
119.4
|
111.5106
|
| 2023-03-08
|
122.4
|
114.3124
|
| 2023-03-07
|
124.58
|
116.3484
|
| 2023-03-06
|
127.6
|
119.1688
|
| 2023-03-03
|
128.13
|
119.6638
|
| 2023-03-02
|
126.28
|
117.9361
|
| 2023-03-01
|
127.61
|
119.1782
|
| 2023-02-28
|
128.78
|
120.2709
|
| 2023-02-27
|
128.95
|
120.4296
|
| 2023-02-24
|
131.59
|
122.064
|
| 2023-02-23
|
131.85
|
122.3052
|
| 2023-02-22
|
133.28
|
123.6317
|
| 2023-02-21
|
134.41
|
124.6799
|
| 2023-02-17
|
135.05
|
125.2735
|
| 2023-02-16
|
137.1
|
127.1751
|
| 2023-02-15
|
137.15
|
127.2215
|
| 2023-02-14
|
135.04
|
125.2642
|
| 2023-02-13
|
136.51
|
126.6278
|
| 2023-02-10
|
135.41
|
125.6074
|
| 2023-02-09
|
133.56
|
123.8914
|
| 2023-02-08
|
136.83
|
126.9247
|
| 2023-02-07
|
136.72
|
126.8226
|
| 2023-02-06
|
134.98
|
125.2086
|
| 2023-02-03
|
131.33
|
121.8228
|
| 2023-02-02
|
131.89
|
122.3423
|
| 2023-02-01
|
128.16
|
118.8823
|
| 2023-01-31
|
128.47
|
119.1699
|
| 2023-01-30
|
128
|
118.7339
|
| 2023-01-27
|
127.83
|
118.5762
|
| 2023-01-26
|
128.6
|
119.2905
|
| 2023-01-25
|
128.62
|
119.309
|
| 2023-01-24
|
127.26
|
118.0474
|
| 2023-01-23
|
125.24
|
116.1737
|
| 2023-01-20
|
125.65
|
116.554
|
| 2023-01-19
|
124.64
|
115.6171
|
| 2023-01-18
|
132.43
|
122.8432
|
| 2023-01-17
|
135.52
|
125.7095
|
| 2023-01-13
|
138.97
|
128.9098
|
| 2023-01-12
|
137.07
|
127.1473
|
| 2023-01-11
|
138.23
|
128.2233
|
| 2023-01-10
|
141.26
|
131.034
|
| 2023-01-09
|
140.01
|
129.8745
|
| 2023-01-06
|
141.37
|
131.136
|
| 2023-01-05
|
139.34
|
129.253
|
| 2023-01-04
|
138.96
|
128.9005
|
| 2023-01-03
|
136.66
|
126.767
|
| 2022-12-30
|
135.6
|
125.7837
|
| 2022-12-29
|
136.42
|
126.5444
|
| 2022-12-28
|
135.43
|
125.626
|
| 2022-12-27
|
136.02
|
126.1733
|
| 2022-12-23
|
136.37
|
126.498
|
| 2022-12-22
|
135.43
|
125.626
|
| 2022-12-21
|
134.64
|
124.8932
|
| 2022-12-20
|
133.68
|
124.0027
|
| 2022-12-19
|
130.99
|
121.5074
|
| 2022-12-16
|
131.19
|
121.693
|
| 2022-12-15
|
132.29
|
122.7133
|
| 2022-12-14
|
129.9
|
120.4963
|
| 2022-12-13
|
130.32
|
120.8859
|
| 2022-12-12
|
128.83
|
119.5038
|
| 2022-12-09
|
128.55
|
119.2441
|
| 2022-12-08
|
130.03
|
120.6169
|
| 2022-12-07
|
130.11
|
120.6911
|
| 2022-12-06
|
130.31
|
120.8766
|
| 2022-12-05
|
128.44
|
119.142
|
| 2022-12-02
|
130.85
|
121.3776
|
| 2022-12-01
|
132.01
|
122.4536
|
| 2022-11-30
|
133.9
|
124.2068
|
| 2022-11-29
|
133.38
|
123.7244
|
| 2022-11-28
|
132.72
|
122.3237
|
| 2022-11-25
|
135.42
|
124.8122
|
| 2022-11-23
|
134.35
|
123.826
|
| 2022-11-22
|
133.87
|
123.3836
|
| 2022-11-21
|
134.26
|
123.7431
|
| 2022-11-18
|
132.74
|
122.3422
|
| 2022-11-17
|
134.61
|
124.0657
|
| 2022-11-16
|
132.31
|
121.9459
|
| 2022-11-15
|
132.03
|
121.6878
|
| 2022-11-14
|
129.04
|
118.932
|
| 2022-11-11
|
132.09
|
121.7431
|
| 2022-11-10
|
130.19
|
119.9919
|
| 2022-11-09
|
127.94
|
117.9181
|
| 2022-11-08
|
130.26
|
120.0564
|
| 2022-11-07
|
128.82
|
118.7292
|
| 2022-11-04
|
129.12
|
119.0057
|
| 2022-11-03
|
123.96
|
114.2499
|
| 2022-11-02
|
123.34
|
113.6785
|
| 2022-11-01
|
125.75
|
115.8997
|
| 2022-10-31
|
126.25
|
116.3605
|
| 2022-10-28
|
126.39
|
116.4896
|
| 2022-10-27
|
122.57
|
112.9688
|
| 2022-10-26
|
124.27
|
114.5356
|
| 2022-10-25
|
124.65
|
114.8859
|
| 2022-10-24
|
124.87
|
115.0887
|
| 2022-10-21
|
120.08
|
110.6739
|
| 2022-10-20
|
117.71
|
108.4895
|
| 2022-10-19
|
135.15
|
124.5634
|
| 2022-10-18
|
137.38
|
126.6187
|
| 2022-10-17
|
133.5
|
123.0426
|
| 2022-10-14
|
132.44
|
122.0657
|
| 2022-10-13
|
134.96
|
124.3883
|
| 2022-10-12
|
131.13
|
120.8583
|
| 2022-10-11
|
132.97
|
122.5541
|
| 2022-10-10
|
131.39
|
121.0979
|
| 2022-10-07
|
130.64
|
120.4067
|
| 2022-10-06
|
130.54
|
120.3145
|
| 2022-10-05
|
133
|
122.5818
|
| 2022-10-04
|
132.81
|
122.4067
|
| 2022-10-03
|
128.28
|
118.2315
|
| 2022-09-30
|
124.53
|
114.7753
|
| 2022-09-29
|
126.13
|
116.2499
|
| 2022-09-28
|
126.41
|
116.508
|
| 2022-09-27
|
123.82
|
114.1209
|
| 2022-09-26
|
123.93
|
114.2223
|
| 2022-09-23
|
127.62
|
117.6232
|
| 2022-09-22
|
127.97
|
117.9458
|
| 2022-09-21
|
127.85
|
117.8352
|
| 2022-09-20
|
130.08
|
119.8905
|
| 2022-09-19
|
132.08
|
121.7339
|
| 2022-09-16
|
129.42
|
119.2822
|
| 2022-09-15
|
129.02
|
118.9136
|
| 2022-09-14
|
124
|
114.2868
|
| 2022-09-13
|
122.54
|
112.9411
|
| 2022-09-12
|
127.1
|
117.144
|
| 2022-09-09
|
126.44
|
116.5357
|
| 2022-09-08
|
126.93
|
116.9873
|
| 2022-09-07
|
125.12
|
115.3191
|
| 2022-09-06
|
121.49
|
111.9734
|
| 2022-09-02
|
121.48
|
111.9642
|
| 2022-09-01
|
121.39
|
111.8812
|
| 2022-08-31
|
120.5
|
111.061
|
| 2022-08-30
|
122.34
|
112.7568
|
| 2022-08-29
|
124.09
|
113.5863
|
| 2022-08-26
|
125.05
|
114.4651
|
| 2022-08-25
|
128
|
117.1654
|
| 2022-08-24
|
126.96
|
116.2134
|
| 2022-08-23
|
125.5
|
114.877
|
| 2022-08-22
|
125.55
|
114.9227
|
| 2022-08-19
|
130.2
|
119.1792
|
| 2022-08-18
|
133.02
|
121.7604
|
| 2022-08-17
|
132.04
|
120.8634
|
| 2022-08-16
|
129.73
|
118.7489
|
| 2022-08-15
|
127.76
|
116.9457
|
| 2022-08-12
|
129.44
|
118.4835
|
| 2022-08-11
|
126.94
|
116.1951
|
| 2022-08-10
|
123.79
|
113.3117
|
| 2022-08-09
|
119.74
|
109.6045
|
| 2022-08-08
|
118.29
|
108.2773
|
| 2022-08-05
|
117
|
107.0965
|
| 2022-08-04
|
113.92
|
104.2772
|
| 2022-08-03
|
115.06
|
105.3207
|
| 2022-08-02
|
115.7
|
105.9065
|
| 2022-08-01
|
116.16
|
106.3276
|
| 2022-07-29
|
116.97
|
107.069
|
| 2022-07-28
|
115.74
|
105.9431
|
| 2022-07-27
|
116.98
|
107.0782
|
| 2022-07-26
|
115.12
|
105.3756
|
| 2022-07-25
|
116.72
|
106.8402
|
| 2022-07-22
|
116.2
|
106.3642
|
| 2022-07-21
|
115.9
|
106.0896
|
| 2022-07-20
|
122.34
|
111.9844
|
| 2022-07-19
|
122.63
|
112.2499
|
| 2022-07-18
|
119.77
|
109.632
|
| 2022-07-15
|
122.4
|
112.0394
|
| 2022-07-14
|
120.92
|
110.6846
|
| 2022-07-13
|
126.86
|
116.1218
|
| 2022-07-12
|
128.03
|
117.1928
|
| 2022-07-11
|
130.33
|
119.2981
|
| 2022-07-08
|
130.87
|
119.7924
|
| 2022-07-07
|
131.2
|
120.0945
|
| 2022-07-06
|
131.14
|
120.0396
|
| 2022-07-05
|
128.9
|
117.9892
|
| 2022-07-01
|
130.7
|
119.6368
|
| 2022-06-30
|
126.73
|
116.0029
|
| 2022-06-29
|
125.42
|
114.8037
|
| 2022-06-28
|
125.7
|
115.06
|
| 2022-06-27
|
126.19
|
115.5086
|
| 2022-06-24
|
127.16
|
116.3965
|
| 2022-06-23
|
121.81
|
111.4993
|
| 2022-06-22
|
122.07
|
111.7373
|
| 2022-06-21
|
121.8
|
111.4902
|
| 2022-06-17
|
120.56
|
110.3551
|
| 2022-06-16
|
119.53
|
109.4123
|
| 2022-06-15
|
121.67
|
111.3712
|
| 2022-06-14
|
121.99
|
111.6641
|
| 2022-06-13
|
123.1
|
112.6801
|
| 2022-06-10
|
124.59
|
114.044
|
| 2022-06-09
|
127.86
|
117.0372
|
| 2022-06-08
|
131.06
|
119.9663
|
| 2022-06-07
|
132.54
|
121.3211
|
| 2022-06-06
|
132.35
|
121.1472
|
| 2022-06-03
|
131.97
|
120.7993
|
| 2022-06-02
|
134.15
|
122.7948
|
| 2022-06-01
|
134.7
|
122.5201
|
| 2022-05-31
|
136.69
|
124.3302
|
| 2022-05-27
|
136.89
|
124.5121
|
| 2022-05-26
|
133.69
|
121.6015
|
| 2022-05-25
|
130.95
|
119.1092
|
| 2022-05-24
|
128.83
|
117.181
|
| 2022-05-23
|
125.66
|
114.2976
|
| 2022-05-20
|
123.03
|
111.9054
|
| 2022-05-19
|
125.79
|
114.4158
|
| 2022-05-18
|
128.01
|
116.4351
|
| 2022-05-17
|
129.21
|
117.5266
|
| 2022-05-16
|
127.25
|
115.7438
|
| 2022-05-13
|
128.19
|
116.5988
|
| 2022-05-12
|
127.55
|
116.0167
|
| 2022-05-11
|
128.55
|
116.9263
|
| 2022-05-10
|
129.59
|
117.8722
|
| 2022-05-09
|
128.96
|
117.2992
|
| 2022-05-06
|
130.56
|
118.7545
|
| 2022-05-05
|
131.58
|
119.6823
|
| 2022-05-04
|
133.68
|
121.5924
|
| 2022-05-03
|
129.78
|
118.0451
|
| 2022-05-02
|
127.73
|
116.1804
|
| 2022-04-29
|
126.54
|
115.098
|
| 2022-04-28
|
130.34
|
118.5544
|
| 2022-04-27
|
128.37
|
116.7625
|
| 2022-04-26
|
128.98
|
117.3174
|
| 2022-04-25
|
131.82
|
119.9006
|
| 2022-04-22
|
132.07
|
120.128
|
| 2022-04-21
|
141.13
|
128.3688
|
| 2022-04-20
|
143.86
|
130.8519
|
| 2022-04-19
|
141.74
|
128.9236
|
| 2022-04-18
|
139.73
|
127.0953
|
| 2022-04-14
|
141.16
|
128.396
|
| 2022-04-13
|
141.88
|
129.0509
|
| 2022-04-12
|
142.12
|
129.2692
|
| 2022-04-11
|
142.9
|
129.9787
|
| 2022-04-08
|
141.93
|
129.0964
|
| 2022-04-07
|
140.41
|
127.7139
|
| 2022-04-06
|
139.02
|
126.4495
|
| 2022-04-05
|
137.24
|
124.8305
|
| 2022-04-04
|
137.09
|
124.6941
|
| 2022-04-01
|
139.54
|
126.9225
|
| 2022-03-31
|
138.51
|
125.9857
|
| 2022-03-30
|
140.39
|
127.6957
|
| 2022-03-29
|
139.59
|
126.968
|
| 2022-03-28
|
140.6
|
127.8867
|
| 2022-03-25
|
141.8
|
128.9782
|
| 2022-03-24
|
138.75
|
126.2039
|
| 2022-03-23
|
137.05
|
124.6577
|
| 2022-03-22
|
137.04
|
124.6486
|
| 2022-03-21
|
134.53
|
122.3655
|
| 2022-03-18
|
133.5
|
121.4287
|
| 2022-03-17
|
130.92
|
119.082
|
| 2022-03-16
|
126.49
|
115.0525
|
| 2022-03-15
|
127.13
|
115.6347
|
| 2022-03-14
|
125.88
|
114.4977
|
| 2022-03-11
|
123.38
|
112.2238
|
| 2022-03-10
|
122.91
|
111.7962
|
| 2022-03-09
|
122.42
|
111.3505
|
| 2022-03-08
|
122.03
|
110.9958
|
| 2022-03-07
|
125.17
|
113.8519
|
| 2022-03-04
|
127.55
|
116.0167
|
| 2022-03-03
|
125.68
|
114.3158
|
| 2022-03-02
|
123.88
|
112.6785
|
| 2022-03-01
|
119.86
|
109.022
|
| 2022-02-28
|
122.36
|
111.296
|
| 2022-02-25
|
124.17
|
112.9423
|
| 2022-02-24
|
120.82
|
109.1221
|
| 2022-02-23
|
123.28
|
111.3439
|
| 2022-02-22
|
125.09
|
112.9787
|
| 2022-02-18
|
125.89
|
113.7012
|
| 2022-02-17
|
122.64
|
110.7659
|
| 2022-02-16
|
123.48
|
111.5245
|
| 2022-02-15
|
124.21
|
112.1839
|
| 2022-02-14
|
124.8
|
112.7168
|
| 2022-02-11
|
123.38
|
111.4342
|
| 2022-02-10
|
123.28
|
111.3439
|
| 2022-02-09
|
124.68
|
112.6083
|
| 2022-02-08
|
127.18
|
114.8663
|
| 2022-02-07
|
124.76
|
112.6806
|
| 2022-02-04
|
122.12
|
110.2962
|
| 2022-02-03
|
121.67
|
109.8898
|
| 2022-02-02
|
117.69
|
106.2952
|
| 2022-02-01
|
118.72
|
107.2254
|
| 2022-01-31
|
120.67
|
108.9866
|
| 2022-01-28
|
120.86
|
109.1582
|
| 2022-01-27
|
120.25
|
108.6073
|
| 2022-01-26
|
120.3
|
108.6524
|
| 2022-01-25
|
121.93
|
110.1246
|
| 2022-01-24
|
121.92
|
110.1156
|
| 2022-01-21
|
119.41
|
107.8486
|
| 2022-01-20
|
119.49
|
107.9209
|
| 2022-01-19
|
120.93
|
109.2215
|
| 2022-01-18
|
123.22
|
111.2897
|
| 2022-01-14
|
124.08
|
112.0665
|
| 2022-01-13
|
124.16
|
112.1387
|
| 2022-01-12
|
123.79
|
111.8045
|
| 2022-01-11
|
123.82
|
111.8316
|
| 2022-01-10
|
123.54
|
111.5787
|
| 2022-01-07
|
125.95
|
113.7554
|
| 2022-01-06
|
122.4
|
110.5491
|
| 2022-01-05
|
121.02
|
109.3027
|
| 2022-01-04
|
121.13
|
109.4021
|
| 2022-01-03
|
118.27
|
106.819
|
| 2021-12-31
|
117.65
|
106.259
|
| 2021-12-30
|
117.68
|
106.2861
|
| 2021-12-29
|
117.95
|
106.5299
|
| 2021-12-28
|
117.09
|
105.7532
|
| 2021-12-27
|
116.08
|
104.841
|
| 2021-12-23
|
114.13
|
103.0798
|
| 2021-12-22
|
113.42
|
102.4386
|
| 2021-12-21
|
113.32
|
102.3482
|
| 2021-12-20
|
112.31
|
101.436
|
| 2021-12-17
|
114.14
|
103.0888
|
| 2021-12-16
|
115.82
|
104.6062
|
| 2021-12-15
|
113.52
|
102.5289
|
| 2021-12-14
|
110.71
|
99.9909
|
| 2021-12-13
|
108.2
|
97.724
|
| 2021-12-10
|
108.02
|
97.5614
|
| 2021-12-09
|
107.67
|
97.2453
|
| 2021-12-08
|
109.02
|
98.4646
|
| 2021-12-07
|
110.24
|
99.5664
|
| 2021-12-06
|
109.78
|
99.151
|
| 2021-12-03
|
108.32
|
97.8323
|
| 2021-12-02
|
109.68
|
99.0607
|
| 2021-12-01
|
107.13
|
96.7576
|
| 2021-11-30
|
108.72
|
98.1936
|
| 2021-11-29
|
113.14
|
102.1857
|
| 2021-11-26
|
115.12
|
103.2424
|
| 2021-11-24
|
114.7
|
102.8657
|
| 2021-11-23
|
114.9
|
103.0451
|
| 2021-11-22
|
113.55
|
101.8344
|
| 2021-11-19
|
111.94
|
100.3905
|
| 2021-11-18
|
113.06
|
101.3949
|
| 2021-11-17
|
113.23
|
101.5474
|
| 2021-11-16
|
115.35
|
103.4487
|
| 2021-11-15
|
114.8
|
102.9554
|
| 2021-11-12
|
114.71
|
102.8747
|
| 2021-11-11
|
114.66
|
102.8299
|
| 2021-11-10
|
114.11
|
102.3366
|
| 2021-11-09
|
115.19
|
103.3052
|
| 2021-11-08
|
117.06
|
104.9822
|
| 2021-11-05
|
117.16
|
105.0719
|
| 2021-11-04
|
117.1
|
105.0181
|
| 2021-11-03
|
126.12
|
113.1075
|
| 2021-11-02
|
125.18
|
112.2645
|
| 2021-11-01
|
123.51
|
110.7667
|
| 2021-10-29
|
123.67
|
110.9102
|
| 2021-10-28
|
126.22
|
113.1971
|
| 2021-10-27
|
124.9
|
112.0133
|
| 2021-10-26
|
128.32
|
115.0805
|
| 2021-10-25
|
129
|
115.6903
|
| 2021-10-22
|
128
|
114.7935
|
| 2021-10-21
|
126.77
|
113.6904
|
| 2021-10-20
|
128.34
|
115.0984
|
| 2021-10-19
|
126.5
|
113.4483
|
| 2021-10-18
|
126.05
|
113.0447
|
| 2021-10-15
|
126.76
|
113.6814
|
| 2021-10-14
|
126.81
|
113.7262
|
| 2021-10-13
|
125.7
|
112.7308
|
| 2021-10-12
|
126.81
|
113.7262
|
| 2021-10-11
|
127.96
|
114.7576
|
| 2021-10-08
|
126.88
|
113.789
|
| 2021-10-07
|
127.34
|
114.2016
|
| 2021-10-06
|
127.49
|
114.3361
|
| 2021-10-05
|
128.13
|
114.9101
|
| 2021-10-04
|
126.61
|
113.5469
|
| 2021-10-01
|
127.72
|
114.5424
|
| 2021-09-30
|
127.31
|
114.1747
|
| 2021-09-29
|
129.33
|
115.9863
|
| 2021-09-28
|
127.99
|
114.7845
|
| 2021-09-27
|
130.4
|
116.9459
|
| 2021-09-24
|
130.5
|
117.0355
|
| 2021-09-23
|
130.81
|
117.3136
|
| 2021-09-22
|
130.36
|
116.91
|
| 2021-09-21
|
129.6
|
116.2284
|
| 2021-09-20
|
129.59
|
116.2194
|
| 2021-09-17
|
131.03
|
117.5109
|
| 2021-09-16
|
131.48
|
117.9144
|
| 2021-09-15
|
131.69
|
118.1028
|
| 2021-09-14
|
132.13
|
118.4974
|
| 2021-09-13
|
133.27
|
119.5198
|
| 2021-09-10
|
131.55
|
117.9772
|
| 2021-09-09
|
132.09
|
118.4615
|
| 2021-09-08
|
132.82
|
119.1162
|
| 2021-09-07
|
131.47
|
117.9055
|
| 2021-09-03
|
133.97
|
120.1475
|
| 2021-09-02
|
133.97
|
120.1475
|
| 2021-09-01
|
134.27
|
120.4166
|
| 2021-08-31
|
135.28
|
121.3224
|
| 2021-08-30
|
134.52
|
120.6408
|
| 2021-08-27
|
137.51
|
122.5958
|
| 2021-08-26
|
136.22
|
121.4457
|
| 2021-08-25
|
137.87
|
122.9168
|
| 2021-08-24
|
136.95
|
122.0966
|
| 2021-08-23
|
137.33
|
122.4353
|
| 2021-08-20
|
134.56
|
119.9658
|
| 2021-08-19
|
134.03
|
119.4933
|
| 2021-08-18
|
134.31
|
119.7429
|
| 2021-08-17
|
134.73
|
120.1173
|
| 2021-08-16
|
136.54
|
121.731
|
| 2021-08-13
|
135.06
|
120.4116
|
| 2021-08-12
|
135.25
|
120.5809
|
| 2021-08-11
|
135.61
|
120.9019
|
| 2021-08-10
|
134.33
|
119.7608
|
| 2021-08-09
|
132.68
|
118.2897
|
| 2021-08-06
|
130.82
|
116.6315
|
| 2021-08-05
|
127.93
|
114.0549
|
| 2021-08-04
|
128.93
|
114.9464
|
| 2021-08-03
|
130.71
|
116.5334
|
| 2021-08-02
|
129.76
|
115.6864
|
| 2021-07-30
|
130.05
|
115.9449
|
| 2021-07-29
|
132.52
|
118.1471
|
| 2021-07-28
|
130.41
|
116.2659
|
| 2021-07-27
|
131.45
|
117.1931
|
| 2021-07-26
|
130.5
|
116.3461
|
| 2021-07-23
|
129.74
|
115.6686
|
| 2021-07-22
|
128.25
|
114.3402
|
| 2021-07-21
|
128.79
|
114.8216
|
| 2021-07-20
|
127.83
|
113.9657
|
| 2021-07-19
|
127.49
|
113.6626
|
| 2021-07-16
|
130.45
|
116.3016
|
| 2021-07-15
|
130.49
|
116.3372
|
| 2021-07-14
|
131.69
|
117.4071
|
| 2021-07-13
|
132.28
|
117.9331
|
| 2021-07-12
|
134.57
|
119.9747
|
| 2021-07-09
|
133.47
|
118.994
|
| 2021-07-08
|
130.4
|
116.257
|
| 2021-07-07
|
133.09
|
118.6552
|
| 2021-07-06
|
131.7
|
117.416
|
| 2021-07-02
|
133.23
|
118.7801
|
| 2021-07-01
|
132.79
|
118.3878
|
| 2021-06-30
|
130.44
|
116.2927
|
| 2021-06-29
|
129.57
|
115.517
|
| 2021-06-28
|
129.75
|
115.6775
|
| 2021-06-25
|
130.78
|
116.5958
|
| 2021-06-24
|
128.93
|
114.9464
|
| 2021-06-23
|
127.82
|
113.9568
|
| 2021-06-22
|
128.5
|
114.5631
|
| 2021-06-21
|
128.16
|
114.26
|
| 2021-06-18
|
124.04
|
110.5868
|
| 2021-06-17
|
126.55
|
112.8246
|
| 2021-06-16
|
130.44
|
116.2927
|
| 2021-06-15
|
132.11
|
117.7815
|
| 2021-06-14
|
130.98
|
116.7741
|
| 2021-06-11
|
131.73
|
117.4428
|
| 2021-06-10
|
131.41
|
117.1574
|
| 2021-06-09
|
133.03
|
118.6017
|
| 2021-06-08
|
134.58
|
119.9836
|
| 2021-06-07
|
134.49
|
119.9034
|
| 2021-06-04
|
136.23
|
121.4547
|
| 2021-06-03
|
136.26
|
121.4814
|
| 2021-06-02
|
138.14
|
122.4354
|
| 2021-06-01
|
138.02
|
122.329
|
| 2021-05-28
|
136.61
|
121.0793
|
| 2021-05-27
|
136.3
|
120.8046
|
| 2021-05-26
|
135.57
|
120.1576
|
| 2021-05-25
|
135.15
|
119.7853
|
| 2021-05-24
|
137.24
|
121.6377
|
| 2021-05-21
|
137.43
|
121.8061
|
| 2021-05-20
|
136.09
|
120.6184
|
| 2021-05-19
|
135.69
|
120.2639
|
| 2021-05-18
|
137.13
|
121.5402
|
| 2021-05-17
|
139.02
|
123.2153
|
| 2021-05-14
|
139.26
|
123.428
|
| 2021-05-13
|
137.52
|
121.8859
|
| 2021-05-12
|
132.75
|
117.6582
|
| 2021-05-11
|
134.13
|
118.8813
|
| 2021-05-10
|
134.49
|
119.2003
|
| 2021-05-07
|
132.26
|
117.2238
|
| 2021-05-06
|
132.62
|
117.5429
|
| 2021-05-05
|
127.45
|
112.9607
|
| 2021-05-04
|
127.84
|
113.3063
|
| 2021-05-03
|
128.13
|
113.5634
|
| 2021-04-30
|
126.8
|
112.3846
|
| 2021-04-29
|
127.87
|
113.333
|
| 2021-04-28
|
125.35
|
111.0994
|
| 2021-04-27
|
125.84
|
111.5337
|
| 2021-04-26
|
125.3
|
111.0551
|
| 2021-04-23
|
125.05
|
110.8335
|
| 2021-04-22
|
123.66
|
109.6016
|
| 2021-04-21
|
123.9
|
109.8143
|
| 2021-04-20
|
122.87
|
108.9014
|
| 2021-04-19
|
122.84
|
108.8748
|
| 2021-04-16
|
122.2
|
108.3075
|
| 2021-04-15
|
121.59
|
107.7669
|
| 2021-04-14
|
120.42
|
106.7299
|
| 2021-04-13
|
119.19
|
105.6397
|
| 2021-04-12
|
119.36
|
105.7904
|
| 2021-04-09
|
117.1
|
103.7873
|
| 2021-04-08
|
117.05
|
103.743
|
| 2021-04-07
|
116.38
|
103.1492
|
| 2021-04-06
|
117.83
|
104.4343
|
| 2021-04-05
|
117.49
|
104.133
|
| 2021-04-01
|
116.03
|
102.839
|
| 2021-03-31
|
114.9
|
101.8374
|
| 2021-03-30
|
117.11
|
103.7962
|
| 2021-03-29
|
116.8
|
103.5214
|
| 2021-03-26
|
116.03
|
102.839
|
| 2021-03-25
|
114.71
|
101.669
|
| 2021-03-24
|
112.85
|
100.0205
|
| 2021-03-23
|
111.86
|
99.1431
|
| 2021-03-22
|
112.24
|
99.4798
|
| 2021-03-19
|
113.24
|
100.3662
|
| 2021-03-18
|
116.04
|
102.8479
|
| 2021-03-17
|
115.84
|
102.6706
|
| 2021-03-16
|
115.84
|
102.6706
|
| 2021-03-15
|
117.27
|
103.938
|
| 2021-03-12
|
115.74
|
102.5819
|
| 2021-03-11
|
113.76
|
100.8271
|
| 2021-03-10
|
113.71
|
100.7827
|
| 2021-03-09
|
111.59
|
98.9037
|
| 2021-03-08
|
113.28
|
100.4016
|
| 2021-03-05
|
111.62
|
98.9303
|
| 2021-03-04
|
109.35
|
96.9184
|
| 2021-03-03
|
111.26
|
98.6113
|
| 2021-03-02
|
110.49
|
97.2109
|
| 2021-03-01
|
109.72
|
96.5334
|
| 2021-02-26
|
106.6
|
93.7884
|
| 2021-02-25
|
108.83
|
95.7504
|
| 2021-02-24
|
108.36
|
95.3369
|
| 2021-02-23
|
108.01
|
95.0289
|
| 2021-02-22
|
105.31
|
92.6534
|
| 2021-02-19
|
103.45
|
91.017
|
| 2021-02-18
|
105.08
|
92.4511
|
| 2021-02-17
|
104.86
|
92.2575
|
| 2021-02-16
|
103.21
|
90.8058
|
| 2021-02-12
|
104.43
|
91.8792
|
| 2021-02-11
|
104.48
|
91.9232
|
| 2021-02-10
|
105.6
|
92.9086
|
| 2021-02-09
|
107.88
|
94.9146
|
| 2021-02-08
|
107.38
|
94.4747
|
| 2021-02-05
|
106.92
|
94.0699
|
| 2021-02-04
|
107.13
|
94.2547
|
| 2021-02-03
|
109
|
95.9
|
| 2021-02-02
|
110.79
|
97.4748
|
| 2021-02-01
|
108.71
|
95.6448
|
| 2021-01-29
|
107.18
|
94.2987
|
| 2021-01-28
|
109.3
|
96.1639
|
| 2021-01-27
|
110.51
|
97.2285
|
| 2021-01-26
|
109.52
|
96.3575
|
| 2021-01-25
|
110.95
|
97.6156
|
| 2021-01-22
|
110.43
|
97.1581
|
| 2021-01-21
|
110.72
|
97.4133
|
| 2021-01-20
|
111
|
97.6596
|
| 2021-01-19
|
110.27
|
97.0173
|
| 2021-01-15
|
108.4
|
95.3721
|
| 2021-01-14
|
109.06
|
95.9528
|
| 2021-01-13
|
108.88
|
95.7944
|
| 2021-01-12
|
109.78
|
96.5862
|
| 2021-01-11
|
109.15
|
96.0319
|
| 2021-01-08
|
109.95
|
96.7358
|
| 2021-01-07
|
110.07
|
96.8414
|
| 2021-01-06
|
109.99
|
96.771
|
| 2021-01-05
|
107.23
|
94.3427
|
| 2021-01-04
|
108.08
|
95.0905
|
| 2020-12-31
|
109.93
|
96.7182
|
| 2020-12-30
|
108.15
|
95.1521
|
| 2020-12-29
|
107.52
|
94.5978
|
| 2020-12-28
|
107.47
|
94.5538
|
| 2020-12-24
|
107.19
|
94.3075
|
| 2020-12-23
|
105.99
|
93.2517
|
| 2020-12-22
|
106.19
|
93.4277
|
| 2020-12-21
|
106.17
|
93.4101
|
| 2020-12-18
|
107.4
|
94.4923
|
| 2020-12-17
|
106.56
|
93.7532
|
| 2020-12-16
|
106.42
|
93.6301
|
| 2020-12-15
|
105.92
|
93.1901
|
| 2020-12-14
|
104.87
|
92.2663
|
| 2020-12-11
|
104.43
|
91.8792
|
| 2020-12-10
|
105.42
|
92.7502
|
| 2020-12-09
|
105.19
|
92.5479
|
| 2020-12-08
|
105.45
|
92.7766
|
| 2020-12-07
|
103.41
|
90.9818
|
| 2020-12-04
|
104.36
|
91.8176
|
| 2020-12-03
|
103.83
|
91.3513
|
| 2020-12-02
|
103.68
|
91.2193
|
| 2020-12-01
|
104.29
|
91.756
|
| 2020-11-30
|
102.35
|
90.0492
|
| 2020-11-27
|
104.14
|
91.624
|
| 2020-11-25
|
103.95
|
90.9818
|
| 2020-11-24
|
104.88
|
91.7958
|
| 2020-11-23
|
101.31
|
88.6711
|
| 2020-11-20
|
100.18
|
87.6821
|
| 2020-11-19
|
100.37
|
87.8484
|
| 2020-11-18
|
100.07
|
87.5858
|
| 2020-11-17
|
99.37
|
86.9732
|
| 2020-11-16
|
98.06
|
85.8266
|
| 2020-11-13
|
96.71
|
84.645
|
| 2020-11-12
|
94.81
|
82.982
|
| 2020-11-11
|
94.37
|
82.5969
|
| 2020-11-10
|
94.44
|
82.6582
|
| 2020-11-09
|
93.89
|
82.1768
|
| 2020-11-06
|
91.15
|
79.7786
|
| 2020-11-05
|
90.41
|
79.131
|
| 2020-11-04
|
92.04
|
80.5576
|
| 2020-11-03
|
92.92
|
81.3278
|
| 2020-11-02
|
90.9
|
79.5599
|
| 2020-10-30
|
88.75
|
77.6781
|
| 2020-10-29
|
88.59
|
77.538
|
| 2020-10-28
|
88
|
77.0216
|
| 2020-10-27
|
89.04
|
77.9319
|
| 2020-10-26
|
90.82
|
79.4898
|
| 2020-10-23
|
91.25
|
79.8662
|
| 2020-10-22
|
91.69
|
80.2513
|
| 2020-10-21
|
90.76
|
79.4373
|
| 2020-10-20
|
91.08
|
79.7174
|
| 2020-10-19
|
91.42
|
80.015
|
| 2020-10-16
|
92.58
|
81.0303
|
| 2020-10-15
|
91.71
|
80.2688
|
| 2020-10-14
|
91.28
|
79.8924
|
| 2020-10-13
|
91.79
|
80.3388
|
| 2020-10-12
|
94.26
|
82.5007
|
| 2020-10-09
|
92.86
|
81.2753
|
| 2020-10-08
|
93.58
|
81.9055
|
| 2020-10-07
|
93.29
|
81.6517
|
| 2020-10-06
|
92.65
|
81.0915
|
| 2020-10-05
|
93.68
|
81.993
|
| 2020-10-02
|
93.02
|
81.4154
|
| 2020-10-01
|
92.26
|
80.7502
|
| 2020-09-30
|
94.14
|
82.3956
|
| 2020-09-29
|
93.44
|
81.783
|
| 2020-09-28
|
93.22
|
81.5904
|
| 2020-09-25
|
91.28
|
79.8924
|
| 2020-09-24
|
89.98
|
78.7546
|
| 2020-09-23
|
89.62
|
78.4395
|
| 2020-09-22
|
92.34
|
80.8202
|
| 2020-09-21
|
92.03
|
80.5489
|
| 2020-09-18
|
91.28
|
79.8924
|
| 2020-09-17
|
92.8
|
81.2228
|
| 2020-09-16
|
95.91
|
83.9448
|
| 2020-09-15
|
94.84
|
83.0083
|
| 2020-09-14
|
94.95
|
83.1046
|
| 2020-09-11
|
93.82
|
82.1156
|
| 2020-09-10
|
92.62
|
81.0653
|
| 2020-09-09
|
92.54
|
80.9952
|
| 2020-09-08
|
91.25
|
79.8662
|
| 2020-09-04
|
93.81
|
82.1068
|
| 2020-09-03
|
93.34
|
81.6954
|
| 2020-09-02
|
94.59
|
82.7895
|
| 2020-09-01
|
92.96
|
81.3628
|
| 2020-08-31
|
93
|
81.3979
|
| 2020-08-28
|
94.3
|
82.5357
|
| 2020-08-27
|
94.13
|
82.3869
|
| 2020-08-26
|
93.01
|
80.934
|
| 2020-08-25
|
93.77
|
81.5953
|
| 2020-08-24
|
95
|
82.6656
|
| 2020-08-21
|
94.49
|
82.2218
|
| 2020-08-20
|
95.36
|
82.9789
|
| 2020-08-19
|
94.28
|
82.0391
|
| 2020-08-18
|
94.68
|
82.3871
|
| 2020-08-17
|
95.23
|
82.8657
|
| 2020-08-14
|
96.12
|
83.6402
|
| 2020-08-13
|
96.26
|
83.762
|
| 2020-08-12
|
96.23
|
83.7359
|
| 2020-08-11
|
96.83
|
84.258
|
| 2020-08-10
|
97.25
|
84.6235
|
| 2020-08-07
|
96.91
|
84.3276
|
| 2020-08-06
|
94.48
|
82.2131
|
| 2020-08-05
|
94.76
|
82.4568
|
| 2020-08-04
|
96.24
|
83.7446
|
| 2020-08-03
|
96.19
|
83.7011
|
| 2020-07-31
|
94.39
|
82.1348
|
| 2020-07-30
|
92.08
|
80.1247
|
| 2020-07-29
|
94
|
81.7954
|
| 2020-07-28
|
92.27
|
80.29
|
| 2020-07-27
|
92.7
|
80.6642
|
| 2020-07-24
|
94.36
|
82.1087
|
| 2020-07-23
|
94.67
|
82.3784
|
| 2020-07-22
|
93.52
|
81.3778
|
| 2020-07-21
|
91.86
|
79.9333
|
| 2020-07-20
|
90.93
|
79.124
|
| 2020-07-17
|
91.67
|
79.7679
|
| 2020-07-16
|
91.61
|
79.7158
|
| 2020-07-15
|
90.13
|
78.4279
|
| 2020-07-14
|
89.73
|
78.0798
|
| 2020-07-13
|
88.5
|
77.0095
|
| 2020-07-10
|
86.97
|
75.6782
|
| 2020-07-09
|
85.82
|
74.6775
|
| 2020-07-08
|
88.22
|
76.7659
|
| 2020-07-07
|
92.65
|
80.6207
|
| 2020-07-06
|
95.64
|
83.2225
|
| 2020-07-02
|
94.09
|
81.8737
|
| 2020-07-01
|
95.53
|
83.1268
|
| 2020-06-30
|
96.99
|
84.3972
|
| 2020-06-29
|
95.44
|
83.0485
|
| 2020-06-26
|
94.58
|
82.3001
|
| 2020-06-25
|
95.83
|
83.3878
|
| 2020-06-24
|
92.95
|
80.8818
|
| 2020-06-23
|
96.66
|
84.1101
|
| 2020-06-22
|
97.16
|
84.5452
|
| 2020-06-19
|
98.73
|
85.9113
|
| 2020-06-18
|
98.75
|
85.9287
|
| 2020-06-17
|
97.95
|
85.2326
|
| 2020-06-16
|
99.12
|
86.2507
|
| 2020-06-15
|
97.83
|
85.1282
|
| 2020-06-12
|
95.7
|
83.2747
|
| 2020-06-11
|
94.79
|
82.4828
|
| 2020-06-10
|
101.98
|
88.7393
|
| 2020-06-09
|
103.21
|
89.8097
|
| 2020-06-08
|
106.99
|
93.0989
|
| 2020-06-05
|
105.47
|
91.7762
|
| 2020-06-04
|
101.86
|
88.6349
|
| 2020-06-03
|
100.41
|
87.3732
|
| 2020-06-02
|
99
|
86.1463
|
| 2020-06-01
|
99.07
|
86.2072
|
| 2020-05-29
|
97.81
|
85.1107
|
| 2020-05-28
|
98.26
|
85.5023
|
| 2020-05-27
|
97.73
|
84.5713
|
| 2020-05-26
|
94.05
|
81.3868
|
| 2020-05-22
|
94.82
|
82.0531
|
| 2020-05-21
|
94.13
|
81.456
|
| 2020-05-20
|
96.99
|
83.9309
|
| 2020-05-19
|
97.27
|
84.1732
|
| 2020-05-18
|
99.04
|
85.7049
|
| 2020-05-15
|
95.38
|
82.5377
|
| 2020-05-14
|
93.92
|
81.2743
|
| 2020-05-13
|
92.08
|
79.682
|
| 2020-05-12
|
97.55
|
84.4155
|
| 2020-05-11
|
101.84
|
88.1279
|
| 2020-05-08
|
100.79
|
87.2192
|
| 2020-05-07
|
100.85
|
87.2712
|
| 2020-05-06
|
101.48
|
87.8163
|
| 2020-05-05
|
102.15
|
88.3961
|
| 2020-05-04
|
100.34
|
86.8298
|
| 2020-05-01
|
99.74
|
86.3106
|
| 2020-04-30
|
101.72
|
88.024
|
| 2020-04-29
|
105.82
|
91.572
|
| 2020-04-28
|
101.84
|
88.1279
|
| 2020-04-27
|
103.09
|
89.2096
|
| 2020-04-24
|
101.44
|
87.7817
|
| 2020-04-23
|
99.45
|
86.0597
|
| 2020-04-22
|
101.99
|
88.2577
|
| 2020-04-21
|
100.09
|
86.6135
|
| 2020-04-20
|
102.72
|
88.8894
|
| 2020-04-17
|
104.92
|
90.7932
|
| 2020-04-16
|
99.93
|
86.475
|
| 2020-04-15
|
97.94
|
84.753
|
| 2020-04-14
|
102.44
|
88.6471
|
| 2020-04-13
|
98
|
84.8049
|
| 2020-04-09
|
100.34
|
86.8298
|
| 2020-04-08
|
97.25
|
84.1559
|
| 2020-04-07
|
92.53
|
80.0714
|
| 2020-04-06
|
93.52
|
80.9281
|
| 2020-04-03
|
85.96
|
74.386
|
| 2020-04-02
|
85.79
|
74.2389
|
| 2020-04-01
|
86.4
|
74.7668
|
| 2020-03-31
|
91.73
|
79.3791
|
| 2020-03-30
|
94.64
|
81.8973
|
| 2020-03-27
|
88.46
|
76.5494
|
| 2020-03-26
|
89.5
|
77.4494
|
| 2020-03-25
|
83
|
71.8246
|
| 2020-03-24
|
77.92
|
67.4286
|
| 2020-03-23
|
73.23
|
63.37
|
| 2020-03-20
|
73.87
|
63.9239
|
| 2020-03-19
|
74.69
|
64.6334
|
| 2020-03-18
|
75.55
|
65.3777
|
| 2020-03-17
|
87.94
|
76.0994
|
| 2020-03-16
|
84.98
|
73.538
|
| 2020-03-13
|
92.77
|
80.2791
|
| 2020-03-12
|
83.8
|
72.5169
|
| 2020-03-11
|
92.77
|
80.2791
|
| 2020-03-10
|
99.26
|
85.8953
|
| 2020-03-09
|
95.61
|
82.7367
|
| 2020-03-06
|
107.14
|
92.7143
|
| 2020-03-05
|
108.46
|
93.8565
|
| 2020-03-04
|
114.51
|
99.0919
|
| 2020-03-03
|
109.2
|
94.4969
|
| 2020-03-02
|
112.67
|
97.4997
|
| 2020-02-28
|
105.25
|
91.0787
|
| 2020-02-27
|
109.92
|
94.6527
|
| 2020-02-26
|
115.73
|
99.6557
|
| 2020-02-25
|
117.31
|
101.0162
|
| 2020-02-24
|
120.54
|
103.7976
|
| 2020-02-21
|
123.62
|
106.4498
|
| 2020-02-20
|
123.46
|
106.312
|
| 2020-02-19
|
124.26
|
107.0009
|
| 2020-02-18
|
124.3
|
107.0354
|
| 2020-02-14
|
125.57
|
108.129
|
| 2020-02-13
|
124.89
|
107.5434
|
| 2020-02-12
|
123.78
|
106.5876
|
| 2020-02-11
|
125.1
|
107.7242
|
| 2020-02-10
|
123.95
|
106.7339
|
| 2020-02-07
|
124.43
|
107.1473
|
| 2020-02-06
|
123.89
|
106.6823
|
| 2020-02-05
|
124.67
|
107.354
|
| 2020-02-04
|
119.95
|
103.2895
|
| 2020-02-03
|
119.05
|
102.5145
|
| 2020-01-31
|
118.54
|
102.0754
|
| 2020-01-30
|
119.88
|
103.2292
|
| 2020-01-29
|
118.36
|
101.9204
|
| 2020-01-28
|
117.54
|
101.2143
|
| 2020-01-27
|
116.58
|
100.3876
|
| 2020-01-24
|
118.28
|
101.8515
|
| 2020-01-23
|
118.15
|
101.7396
|
| 2020-01-22
|
117.65
|
101.309
|
| 2020-01-21
|
117.8
|
101.4382
|
| 2020-01-17
|
117.55
|
101.2229
|
| 2020-01-16
|
116.15
|
100.0173
|
| 2020-01-15
|
114.26
|
98.3898
|
| 2020-01-14
|
113.8
|
97.9937
|
| 2020-01-13
|
114.48
|
98.5793
|
| 2020-01-10
|
113.45
|
97.6924
|
| 2020-01-09
|
113.78
|
97.9765
|
| 2020-01-08
|
112.5
|
96.8743
|
| 2020-01-07
|
112.19
|
96.6074
|
| 2020-01-06
|
113.16
|
97.4427
|
| 2020-01-03
|
112.83
|
97.1585
|
| 2020-01-02
|
112.82
|
97.1499
|
| 2019-12-31
|
112.45
|
96.8313
|
| 2019-12-30
|
111.77
|
96.2457
|
| 2019-12-27
|
111.87
|
96.3318
|
| 2019-12-26
|
111.6
|
96.0993
|
| 2019-12-24
|
111.17
|
95.729
|
| 2019-12-23
|
110.88
|
95.4793
|
| 2019-12-20
|
111.58
|
96.0821
|
| 2019-12-19
|
111.21
|
95.7635
|
| 2019-12-18
|
109.65
|
94.4201
|
| 2019-12-17
|
109.85
|
94.5924
|
| 2019-12-16
|
109.62
|
94.3943
|
| 2019-12-13
|
109.7
|
94.4632
|
| 2019-12-12
|
110.35
|
95.0229
|
| 2019-12-11
|
109.59
|
94.3685
|
| 2019-12-10
|
110.74
|
95.3587
|
| 2019-12-09
|
111.32
|
95.8582
|
| 2019-12-06
|
111.1
|
95.6688
|
| 2019-12-05
|
109.54
|
94.3254
|
| 2019-12-04
|
110.14
|
94.8421
|
| 2019-12-03
|
109.44
|
94.2393
|
| 2019-12-02
|
111.14
|
95.7032
|
| 2019-11-29
|
111.35
|
95.884
|
| 2019-11-27
|
112.02
|
96.461
|
| 2019-11-26
|
112.62
|
96.5471
|
| 2019-11-25
|
110.64
|
94.8497
|
| 2019-11-22
|
110.04
|
94.3353
|
| 2019-11-21
|
110.2
|
94.4725
|
| 2019-11-20
|
110.4
|
94.6439
|
| 2019-11-19
|
111.03
|
95.184
|
| 2019-11-18
|
111.51
|
95.5955
|
| 2019-11-15
|
111.1
|
95.244
|
| 2019-11-14
|
110.8
|
94.9868
|
| 2019-11-13
|
110.57
|
94.7897
|
| 2019-11-12
|
110.13
|
94.4124
|
| 2019-11-11
|
109.38
|
93.7695
|
| 2019-11-08
|
108.19
|
92.7493
|
| 2019-11-07
|
107.72
|
92.3464
|
| 2019-11-06
|
106.95
|
91.6863
|
| 2019-11-05
|
105.84
|
90.7347
|
| 2019-11-04
|
106.49
|
91.292
|
| 2019-11-01
|
105.9
|
90.7862
|
| 2019-10-31
|
106.42
|
91.2319
|
| 2019-10-30
|
104.95
|
89.9717
|
| 2019-10-29
|
108.22
|
92.7751
|
| 2019-10-28
|
106.6
|
91.3863
|
| 2019-10-25
|
107.24
|
91.9349
|
| 2019-10-24
|
108.26
|
92.8093
|
| 2019-10-23
|
108.18
|
92.7408
|
| 2019-10-22
|
107.5
|
92.1578
|
| 2019-10-21
|
109.13
|
93.5551
|
| 2019-10-18
|
108.41
|
92.9379
|
| 2019-10-17
|
107.74
|
92.3635
|
| 2019-10-16
|
107.49
|
92.1492
|
| 2019-10-15
|
108.07
|
92.6465
|
| 2019-10-14
|
108.23
|
92.7836
|
| 2019-10-11
|
107.93
|
92.5264
|
| 2019-10-10
|
107.14
|
91.8492
|
| 2019-10-09
|
106.57
|
91.3605
|
| 2019-10-08
|
105.9
|
90.7862
|
| 2019-10-07
|
107.46
|
92.1235
|
| 2019-10-04
|
108.46
|
92.9808
|
| 2019-10-03
|
105.65
|
90.5718
|
| 2019-10-02
|
105.61
|
90.5376
|
| 2019-10-01
|
107.17
|
91.8749
|
| 2019-09-30
|
108.68
|
93.1694
|
| 2019-09-27
|
107.83
|
92.4407
|
| 2019-09-26
|
108.11
|
92.6807
|
| 2019-09-25
|
107.66
|
92.295
|
| 2019-09-24
|
107.76
|
92.3807
|
| 2019-09-23
|
108.41
|
92.9379
|
| 2019-09-20
|
107.92
|
92.5179
|
| 2019-09-19
|
108.36
|
92.8951
|
| 2019-09-18
|
107.99
|
92.5779
|
| 2019-09-17
|
107.94
|
92.535
|
| 2019-09-16
|
106.38
|
91.1976
|
| 2019-09-13
|
105.81
|
90.709
|
| 2019-09-12
|
106.58
|
91.3691
|
| 2019-09-11
|
106.15
|
91.0005
|
| 2019-09-10
|
105.68
|
90.5975
|
| 2019-09-09
|
105.79
|
90.6918
|
| 2019-09-06
|
105.31
|
90.2804
|
| 2019-09-05
|
104.38
|
89.4831
|
| 2019-09-04
|
103.9
|
89.0716
|
| 2019-09-03
|
102.54
|
87.9057
|
| 2019-08-30
|
102.39
|
87.7771
|
| 2019-08-29
|
102.22
|
87.6314
|
| 2019-08-28
|
102.41
|
87.3656
|
| 2019-08-27
|
102.63
|
87.5533
|
| 2019-08-26
|
103.21
|
88.0481
|
| 2019-08-23
|
101.98
|
86.9988
|
| 2019-08-22
|
104.5
|
89.1486
|
| 2019-08-21
|
103.89
|
88.6282
|
| 2019-08-20
|
103.22
|
88.0566
|
| 2019-08-19
|
103.99
|
88.7135
|
| 2019-08-16
|
103.22
|
88.0566
|
| 2019-08-15
|
101.84
|
86.8793
|
| 2019-08-14
|
101.69
|
86.7514
|
| 2019-08-13
|
104.44
|
89.0974
|
| 2019-08-12
|
102.85
|
87.7409
|
| 2019-08-09
|
104.09
|
88.7988
|
| 2019-08-08
|
105.3
|
89.831
|
| 2019-08-07
|
103.33
|
88.1504
|
| 2019-08-06
|
103.87
|
88.6111
|
| 2019-08-05
|
101.78
|
86.8281
|
| 2019-08-02
|
104.51
|
89.1571
|
| 2019-08-01
|
104.88
|
89.4727
|
| 2019-07-31
|
107.4
|
91.6225
|
| 2019-07-30
|
101.83
|
86.8708
|
| 2019-07-29
|
101.81
|
86.8537
|
| 2019-07-26
|
102.93
|
87.8092
|
| 2019-07-25
|
102.04
|
87.05
|
| 2019-07-24
|
102.08
|
87.0841
|
| 2019-07-23
|
101.51
|
86.5978
|
| 2019-07-22
|
101.21
|
86.3419
|
| 2019-07-19
|
101.41
|
86.5125
|
| 2019-07-18
|
103.2
|
88.0395
|
| 2019-07-17
|
102.94
|
87.8177
|
| 2019-07-16
|
104.85
|
89.4472
|
| 2019-07-15
|
104.39
|
89.0547
|
| 2019-07-12
|
103.91
|
88.6453
|
| 2019-07-11
|
103.15
|
87.9969
|
| 2019-07-10
|
104.26
|
88.9438
|
| 2019-07-09
|
104.66
|
89.2851
|
| 2019-07-08
|
104.38
|
89.0462
|
| 2019-07-05
|
104.49
|
89.14
|
| 2019-07-03
|
104.63
|
89.2595
|
| 2019-07-02
|
103.27
|
88.0992
|
| 2019-07-01
|
103.15
|
87.9969
|
| 2019-06-28
|
101.69
|
86.7514
|
| 2019-06-27
|
100.14
|
85.4291
|
| 2019-06-26
|
99.49
|
84.8746
|
| 2019-06-25
|
101.61
|
86.6831
|
| 2019-06-24
|
102.19
|
87.1779
|
| 2019-06-21
|
101.21
|
86.3419
|
| 2019-06-20
|
103.55
|
88.3381
|
| 2019-06-19
|
102.76
|
87.6642
|
| 2019-06-18
|
101.87
|
86.9049
|
| 2019-06-17
|
101.28
|
86.4016
|
| 2019-06-14
|
102.14
|
87.1352
|
| 2019-06-13
|
101.1
|
86.248
|
| 2019-06-12
|
100.61
|
85.83
|
| 2019-06-11
|
100.43
|
85.6765
|
| 2019-06-10
|
100.79
|
85.9836
|
| 2019-06-07
|
100.72
|
85.9239
|
| 2019-06-06
|
99.5
|
84.8831
|
| 2019-06-05
|
99.33
|
84.738
|
| 2019-06-04
|
97.88
|
83.5011
|
| 2019-06-03
|
96.77
|
82.5541
|
| 2019-05-31
|
95.51
|
81.4792
|
| 2019-05-30
|
95.89
|
81.8034
|
| 2019-05-29
|
96.23
|
81.6669
|
| 2019-05-28
|
95.09
|
80.6995
|
| 2019-05-24
|
96.37
|
81.7857
|
| 2019-05-23
|
95.98
|
81.4548
|
| 2019-05-22
|
97.09
|
82.3968
|
| 2019-05-21
|
96.91
|
82.244
|
| 2019-05-20
|
95.94
|
81.4208
|
| 2019-05-17
|
95.64
|
81.1662
|
| 2019-05-16
|
95.87
|
81.3614
|
| 2019-05-15
|
95.49
|
81.0389
|
| 2019-05-14
|
94.74
|
80.4024
|
| 2019-05-13
|
94.08
|
79.8423
|
| 2019-05-10
|
96.38
|
81.7942
|
| 2019-05-09
|
94.39
|
80.1054
|
| 2019-05-08
|
95.32
|
80.8946
|
| 2019-05-07
|
95.66
|
81.1832
|
| 2019-05-06
|
97.68
|
82.8975
|
| 2019-05-03
|
98.58
|
83.6613
|
| 2019-05-02
|
98.29
|
83.4152
|
| 2019-05-01
|
98
|
83.1691
|
| 2019-04-30
|
99.06
|
84.0686
|
| 2019-04-29
|
97.76
|
82.9654
|
| 2019-04-26
|
97.41
|
82.6683
|
| 2019-04-25
|
96.47
|
81.8706
|
| 2019-04-24
|
96.41
|
81.8197
|
| 2019-04-23
|
97.29
|
82.5665
|
| 2019-04-22
|
97.07
|
82.3798
|
| 2019-04-18
|
96.72
|
82.0828
|
| 2019-04-17
|
97.43
|
82.6853
|
| 2019-04-16
|
98.19
|
83.3303
|
| 2019-04-15
|
96.4
|
81.8112
|
| 2019-04-12
|
97.01
|
82.3289
|
| 2019-04-11
|
95.81
|
81.3105
|
| 2019-04-10
|
95
|
80.6231
|
| 2019-04-09
|
94.36
|
80.0799
|
| 2019-04-08
|
94.87
|
80.5128
|
| 2019-04-05
|
96.31
|
81.7348
|
| 2019-04-04
|
96.07
|
81.5311
|
| 2019-04-03
|
95.64
|
81.1662
|
| 2019-04-02
|
94.81
|
80.4618
|
| 2019-04-01
|
95.09
|
80.6995
|
| 2019-03-29
|
94.18
|
79.9271
|
| 2019-03-28
|
93.94
|
79.7235
|
| 2019-03-27
|
94.15
|
79.9017
|
| 2019-03-26
|
94.1
|
79.8593
|
| 2019-03-25
|
93.99
|
79.7659
|
| 2019-03-22
|
94.17
|
79.9187
|
| 2019-03-21
|
94.59
|
80.2751
|
| 2019-03-20
|
93.04
|
78.9597
|
| 2019-03-19
|
94.21
|
79.9526
|
| 2019-03-18
|
95.02
|
80.64
|
| 2019-03-15
|
94.84
|
80.4873
|
| 2019-03-14
|
93.85
|
79.6471
|
| 2019-03-13
|
93.55
|
79.3925
|
| 2019-03-12
|
94.07
|
79.8338
|
| 2019-03-11
|
94.11
|
79.8678
|
| 2019-03-08
|
93.3
|
79.1803
|
| 2019-03-07
|
93.24
|
79.1294
|
| 2019-03-06
|
93.53
|
79.3755
|
| 2019-03-05
|
94
|
79.7744
|
| 2019-03-04
|
94.2
|
79.9441
|
| 2019-03-01
|
95.01
|
80.6316
|
| 2019-02-28
|
94.38
|
80.0969
|
| 2019-02-27
|
93.98
|
79.7574
|
| 2019-02-26
|
94.09
|
79.4264
|
| 2019-02-25
|
94.9
|
80.1102
|
| 2019-02-22
|
94.57
|
79.8316
|
| 2019-02-21
|
94.63
|
79.8823
|
| 2019-02-20
|
95.06
|
80.2453
|
| 2019-02-19
|
94.62
|
79.8738
|
| 2019-02-15
|
94.38
|
79.6712
|
| 2019-02-14
|
93.23
|
78.7005
|
| 2019-02-13
|
94
|
79.3505
|
| 2019-02-12
|
92.91
|
78.4303
|
| 2019-02-11
|
92.53
|
78.1096
|
| 2019-02-08
|
92.46
|
78.0505
|
| 2019-02-07
|
92.33
|
77.9407
|
| 2019-02-06
|
92.56
|
78.1349
|
| 2019-02-05
|
88.96
|
75.0959
|
| 2019-02-04
|
88.8
|
74.9609
|
| 2019-02-01
|
88.82
|
74.9778
|
| 2019-01-31
|
87.87
|
74.1758
|
| 2019-01-30
|
87.34
|
73.7284
|
| 2019-01-29
|
86.78
|
73.2557
|
| 2019-01-28
|
86.49
|
73.0109
|
| 2019-01-25
|
86.15
|
72.7239
|
| 2019-01-24
|
86.25
|
72.8083
|
| 2019-01-23
|
85.89
|
72.5044
|
| 2019-01-22
|
85.86
|
72.479
|
| 2019-01-18
|
85.7
|
72.344
|
| 2019-01-17
|
84.57
|
71.3901
|
| 2019-01-16
|
84.54
|
71.3648
|
| 2019-01-15
|
84.23
|
71.1031
|
| 2019-01-14
|
83.8
|
70.7401
|
| 2019-01-11
|
83.45
|
70.4447
|
| 2019-01-10
|
83.54
|
70.5206
|
| 2019-01-09
|
83.16
|
70.1998
|
| 2019-01-08
|
82.53
|
69.668
|
| 2019-01-07
|
82.54
|
69.6765
|
| 2019-01-04
|
82.67
|
69.7862
|
| 2019-01-03
|
80.3
|
67.7856
|
| 2019-01-02
|
81.64
|
68.9167
|
| 2018-12-31
|
82.63
|
69.7524
|
| 2018-12-28
|
82.02
|
69.2375
|
| 2018-12-27
|
81.79
|
69.0433
|
| 2018-12-26
|
80.8
|
68.2076
|
| 2018-12-24
|
77.27
|
65.2278
|
| 2018-12-21
|
79.85
|
67.4057
|
| 2018-12-20
|
79.81
|
67.3719
|
| 2018-12-19
|
80.98
|
68.3596
|
| 2018-12-18
|
81.51
|
68.807
|
| 2018-12-17
|
80.16
|
67.6674
|
| 2018-12-14
|
79.3
|
66.9414
|
| 2018-12-13
|
80.59
|
68.0304
|
| 2018-12-12
|
82.4
|
69.5583
|
| 2018-12-11
|
82.49
|
69.6342
|
| 2018-12-10
|
83.28
|
70.3011
|
| 2018-12-07
|
83.81
|
70.7485
|
| 2018-12-06
|
85.09
|
71.8291
|
| 2018-12-04
|
86.4
|
72.9349
|
| 2018-12-03
|
88.76
|
74.9271
|
| 2018-11-30
|
89.19
|
75.2901
|
| 2018-11-29
|
88.48
|
74.6907
|
| 2018-11-28
|
89.16
|
74.8765
|
| 2018-11-27
|
87.5
|
73.4824
|
| 2018-11-26
|
88.42
|
74.255
|
| 2018-11-23
|
87.73
|
73.6756
|
| 2018-11-21
|
88.07
|
73.9611
|
| 2018-11-20
|
88.09
|
73.9779
|
| 2018-11-19
|
88.45
|
74.2802
|
| 2018-11-16
|
89.5
|
75.162
|
| 2018-11-15
|
89.29
|
74.9856
|
| 2018-11-14
|
88.64
|
74.4398
|
| 2018-11-13
|
91.38
|
76.7408
|
| 2018-11-12
|
91.56
|
76.892
|
| 2018-11-09
|
93.72
|
78.7059
|
| 2018-11-08
|
93.7
|
78.6892
|
| 2018-11-07
|
92.52
|
77.6982
|
| 2018-11-06
|
91.03
|
76.4469
|
| 2018-11-05
|
90.39
|
75.9094
|
| 2018-11-02
|
89.55
|
75.204
|
| 2018-11-01
|
89.97
|
75.5567
|
| 2018-10-31
|
95.72
|
80.3855
|
| 2018-10-30
|
95.49
|
80.1924
|
| 2018-10-29
|
93.54
|
78.5548
|
| 2018-10-26
|
92.33
|
77.5386
|
| 2018-10-25
|
92.85
|
77.9753
|
| 2018-10-24
|
92.09
|
77.3371
|
| 2018-10-23
|
96.07
|
80.6795
|
| 2018-10-22
|
96.74
|
81.2421
|
| 2018-10-19
|
97.32
|
81.7292
|
| 2018-10-18
|
96.61
|
81.133
|
| 2018-10-17
|
95.75
|
80.4107
|
| 2018-10-16
|
95.14
|
79.8984
|
| 2018-10-15
|
92.79
|
77.9249
|
| 2018-10-12
|
93.16
|
78.2356
|
| 2018-10-11
|
93.17
|
78.2441
|
| 2018-10-10
|
96.87
|
81.3513
|
| 2018-10-09
|
100.46
|
84.3662
|
| 2018-10-08
|
100.09
|
84.0555
|
| 2018-10-05
|
99.59
|
83.6355
|
| 2018-10-04
|
99.44
|
83.5096
|
| 2018-10-03
|
98.82
|
82.9889
|
| 2018-10-02
|
98.85
|
83.0141
|
| 2018-10-01
|
98.53
|
82.7454
|
| 2018-09-28
|
98.7
|
82.8881
|
| 2018-09-27
|
98.15
|
82.4263
|
| 2018-09-26
|
98.85
|
83.0141
|
| 2018-09-25
|
99.8
|
83.8119
|
| 2018-09-24
|
100.38
|
84.299
|
| 2018-09-21
|
101.82
|
85.5083
|
| 2018-09-20
|
102.03
|
85.6847
|
| 2018-09-19
|
101.7
|
85.4075
|
| 2018-09-18
|
101.15
|
84.9457
|
| 2018-09-17
|
100.33
|
84.257
|
| 2018-09-14
|
99.99
|
83.9715
|
| 2018-09-13
|
99.05
|
83.1821
|
| 2018-09-12
|
97.58
|
81.9476
|
| 2018-09-11
|
98.16
|
82.4346
|
| 2018-09-10
|
97.85
|
82.1743
|
| 2018-09-07
|
100.03
|
84.0051
|
| 2018-09-06
|
101.1
|
84.9036
|
| 2018-09-05
|
101.4
|
85.1556
|
| 2018-09-04
|
100.95
|
84.7777
|
| 2018-08-31
|
100.57
|
84.4586
|
| 2018-08-30
|
100.03
|
84.0051
|
| 2018-08-29
|
100.58
|
84.0806
|
| 2018-08-28
|
100.38
|
83.9135
|
| 2018-08-27
|
100.42
|
83.9469
|
| 2018-08-24
|
99.53
|
83.2029
|
| 2018-08-23
|
99.15
|
82.8852
|
| 2018-08-22
|
99.51
|
83.1862
|
| 2018-08-21
|
101.44
|
84.7996
|
| 2018-08-20
|
100.44
|
83.9636
|
| 2018-08-17
|
100.02
|
83.6125
|
| 2018-08-16
|
99.89
|
83.5039
|
| 2018-08-15
|
98.84
|
82.6261
|
| 2018-08-14
|
98.38
|
82.2416
|
| 2018-08-13
|
98.16
|
82.0576
|
| 2018-08-10
|
98.63
|
82.4505
|
| 2018-08-09
|
99.48
|
83.1611
|
| 2018-08-08
|
99.21
|
82.9354
|
| 2018-08-07
|
98.77
|
82.5676
|
| 2018-08-06
|
98.4
|
82.2583
|
| 2018-08-03
|
98.05
|
81.9657
|
| 2018-08-02
|
97.54
|
81.5393
|
| 2018-08-01
|
94.65
|
79.1234
|
| 2018-07-31
|
95.12
|
79.5163
|
| 2018-07-30
|
94.59
|
79.0733
|
| 2018-07-27
|
94.64
|
79.1151
|
| 2018-07-26
|
94.76
|
79.2154
|
| 2018-07-25
|
93.75
|
78.3711
|
| 2018-07-24
|
93.23
|
77.9364
|
| 2018-07-23
|
93.19
|
77.9029
|
| 2018-07-20
|
93.42
|
78.0952
|
| 2018-07-19
|
93.42
|
78.0952
|
| 2018-07-18
|
95.76
|
80.0513
|
| 2018-07-17
|
94.26
|
78.7974
|
| 2018-07-16
|
93.46
|
78.1286
|
| 2018-07-13
|
92.83
|
77.602
|
| 2018-07-12
|
92.9
|
77.6605
|
| 2018-07-11
|
92.83
|
77.602
|
| 2018-07-10
|
93.36
|
78.045
|
| 2018-07-09
|
93.6
|
78.2457
|
| 2018-07-06
|
92.16
|
77.0419
|
| 2018-07-05
|
91.94
|
76.858
|
| 2018-07-03
|
91.9
|
76.8245
|
| 2018-07-02
|
91.67
|
76.6323
|
| 2018-06-29
|
91.27
|
76.2979
|
| 2018-06-28
|
91.35
|
76.3648
|
| 2018-06-27
|
90.31
|
75.4954
|
| 2018-06-26
|
92.22
|
77.0921
|
| 2018-06-25
|
91.63
|
76.5988
|
| 2018-06-22
|
92.24
|
77.1088
|
| 2018-06-21
|
92.23
|
77.1004
|
| 2018-06-20
|
92.18
|
77.0586
|
| 2018-06-19
|
93.48
|
78.1453
|
| 2018-06-18
|
92.99
|
77.7357
|
| 2018-06-15
|
93.81
|
78.4212
|
| 2018-06-14
|
92.8
|
77.5769
|
| 2018-06-13
|
93.27
|
77.9698
|
| 2018-06-12
|
93.5
|
78.162
|
| 2018-06-11
|
93.62
|
78.2624
|
| 2018-06-08
|
93.71
|
78.3376
|
| 2018-06-07
|
93.2
|
77.9113
|
| 2018-06-06
|
93.01
|
77.7525
|
| 2018-06-05
|
93.7
|
78.3293
|
| 2018-06-04
|
94.25
|
78.789
|
| 2018-06-01
|
93.86
|
78.463
|
| 2018-05-31
|
93.48
|
78.1453
|
| 2018-05-30
|
94.37
|
78.8894
|
| 2018-05-29
|
94.24
|
78.3961
|
| 2018-05-25
|
95.45
|
79.4027
|
| 2018-05-24
|
95.52
|
79.4609
|
| 2018-05-23
|
95.59
|
79.5192
|
| 2018-05-22
|
95.88
|
79.7604
|
| 2018-05-21
|
95.61
|
79.5358
|
| 2018-05-18
|
94.92
|
78.9618
|
| 2018-05-17
|
95
|
79.0284
|
| 2018-05-16
|
95.62
|
79.5441
|
| 2018-05-15
|
95.86
|
79.7438
|
| 2018-05-14
|
95.46
|
79.411
|
| 2018-05-11
|
96.38
|
80.1763
|
| 2018-05-10
|
96.1
|
79.9434
|
| 2018-05-09
|
96.41
|
80.2013
|
| 2018-05-08
|
95.71
|
79.619
|
| 2018-05-07
|
95.06
|
79.0783
|
| 2018-05-04
|
94.52
|
78.6291
|
| 2018-05-03
|
94.05
|
78.2381
|
| 2018-05-02
|
94.06
|
78.2464
|
| 2018-05-01
|
98.2
|
81.6904
|
| 2018-04-30
|
97.82
|
81.3743
|
| 2018-04-27
|
98.19
|
81.6821
|
| 2018-04-26
|
97.53
|
81.133
|
| 2018-04-25
|
97.49
|
81.0997
|
| 2018-04-24
|
97.39
|
81.0166
|
| 2018-04-23
|
98.61
|
82.0314
|
| 2018-04-20
|
98.31
|
81.7819
|
| 2018-04-19
|
97.98
|
81.5074
|
| 2018-04-18
|
97.79
|
81.3493
|
| 2018-04-17
|
97.75
|
81.316
|
| 2018-04-16
|
97.53
|
81.133
|
| 2018-04-13
|
96.36
|
80.1597
|
| 2018-04-12
|
96.75
|
80.4842
|
| 2018-04-11
|
96.2
|
80.0266
|
| 2018-04-10
|
97.12
|
80.7919
|
| 2018-04-09
|
95.78
|
79.6772
|
| 2018-04-06
|
95.9
|
79.7771
|
| 2018-04-05
|
97.13
|
80.8002
|
| 2018-04-04
|
96.53
|
80.3011
|
| 2018-04-03
|
95.12
|
79.1282
|
| 2018-04-02
|
93.7
|
77.9469
|
| 2018-03-29
|
94.8
|
78.862
|
| 2018-03-28
|
94.61
|
78.7039
|
| 2018-03-27
|
93.39
|
77.6891
|
| 2018-03-26
|
94.52
|
78.6291
|
| 2018-03-23
|
92.25
|
76.7407
|
| 2018-03-22
|
94.65
|
78.7372
|
| 2018-03-21
|
96.84
|
80.559
|
| 2018-03-20
|
97.39
|
81.0166
|
| 2018-03-19
|
96.78
|
80.5091
|
| 2018-03-16
|
97.53
|
81.133
|
| 2018-03-15
|
96.81
|
80.5341
|
| 2018-03-14
|
96.41
|
80.2013
|
| 2018-03-13
|
96.41
|
80.2013
|
| 2018-03-12
|
94.85
|
78.9036
|
| 2018-03-09
|
96.03
|
79.8852
|
| 2018-03-08
|
94.33
|
78.471
|
| 2018-03-07
|
93.39
|
77.6891
|
| 2018-03-06
|
93.43
|
77.7223
|
| 2018-03-05
|
92.89
|
77.2731
|
| 2018-03-02
|
91.61
|
76.2083
|
| 2018-03-01
|
92.06
|
76.2
|
| 2018-02-28
|
92.26
|
76.3655
|
| 2018-02-27
|
94.01
|
77.814
|
| 2018-02-26
|
95.75
|
79.2543
|
| 2018-02-23
|
94.37
|
78.112
|
| 2018-02-22
|
92.8
|
76.8125
|
| 2018-02-21
|
93.41
|
77.3174
|
| 2018-02-20
|
93.65
|
77.516
|
| 2018-02-16
|
95.04
|
78.6666
|
| 2018-02-15
|
94.52
|
78.2362
|
| 2018-02-14
|
95.03
|
78.6583
|
| 2018-02-13
|
92.13
|
76.2579
|
| 2018-02-12
|
90.73
|
75.0991
|
| 2018-02-09
|
90.89
|
75.2316
|
| 2018-02-08
|
90.06
|
74.5445
|
| 2018-02-07
|
96.87
|
80.1813
|
| 2018-02-06
|
96.6
|
79.9579
|
| 2018-02-05
|
95.02
|
78.65
|
| 2018-02-02
|
97.94
|
81.067
|
| 2018-02-01
|
98.72
|
81.7126
|
| 2018-01-31
|
98.77
|
81.754
|
| 2018-01-30
|
98.45
|
81.4891
|
| 2018-01-29
|
98.04
|
81.1498
|
| 2018-01-26
|
100.53
|
83.2108
|
| 2018-01-25
|
100.73
|
83.3763
|
| 2018-01-24
|
99.87
|
82.6645
|
| 2018-01-23
|
101.25
|
83.8067
|
| 2018-01-22
|
104.43
|
86.4389
|
| 2018-01-19
|
103.7
|
85.8346
|
| 2018-01-18
|
104
|
86.083
|
| 2018-01-17
|
103.94
|
86.0333
|
| 2018-01-16
|
102.13
|
84.5351
|
| 2018-01-12
|
102.11
|
84.5186
|
| 2018-01-11
|
100.78
|
83.4177
|
| 2018-01-10
|
100.43
|
83.128
|
| 2018-01-09
|
100.94
|
83.5501
|
| 2018-01-08
|
101.39
|
83.9226
|
| 2018-01-05
|
101.87
|
84.3199
|
| 2018-01-04
|
100.8
|
83.4343
|
| 2018-01-03
|
101.98
|
84.411
|
| 2018-01-02
|
101.92
|
84.3613
|
| 2017-12-29
|
104.71
|
86.6707
|
| 2017-12-28
|
104.91
|
86.8362
|
| 2017-12-27
|
104.6
|
86.5796
|
| 2017-12-26
|
104.34
|
86.3644
|
| 2017-12-22
|
104.11
|
86.174
|
| 2017-12-21
|
104.21
|
86.2568
|
| 2017-12-20
|
104.42
|
86.4306
|
| 2017-12-19
|
104.38
|
86.3975
|
| 2017-12-18
|
104.16
|
86.2154
|
| 2017-12-15
|
103.97
|
86.0582
|
| 2017-12-14
|
102.65
|
84.9656
|
| 2017-12-13
|
103.32
|
85.5201
|
| 2017-12-12
|
103.54
|
85.7022
|
| 2017-12-11
|
102.37
|
84.7338
|
| 2017-12-08
|
102.5
|
84.8414
|
| 2017-12-07
|
102.11
|
84.5186
|
| 2017-12-06
|
102.65
|
84.9656
|
| 2017-12-05
|
102.84
|
85.1228
|
| 2017-12-04
|
103.62
|
85.7684
|
| 2017-12-01
|
103.1
|
85.338
|
| 2017-11-30
|
102.66
|
84.9738
|
| 2017-11-29
|
101.96
|
84.3944
|
| 2017-11-28
|
100.89
|
83.2025
|
| 2017-11-27
|
99.41
|
81.982
|
| 2017-11-24
|
99.08
|
81.7098
|
| 2017-11-22
|
99.3
|
81.8912
|
| 2017-11-21
|
99.7
|
82.2211
|
| 2017-11-20
|
100.32
|
82.7324
|
| 2017-11-17
|
100.17
|
82.6087
|
| 2017-11-16
|
99.57
|
82.1139
|
| 2017-11-15
|
100.38
|
82.7819
|
| 2017-11-14
|
99.94
|
82.4191
|
| 2017-11-13
|
99.44
|
82.0067
|
| 2017-11-10
|
99.12
|
81.7428
|
| 2017-11-09
|
98.95
|
81.6026
|
| 2017-11-08
|
99.09
|
81.7181
|
| 2017-11-07
|
99.18
|
81.7923
|
| 2017-11-06
|
99.09
|
81.7181
|
| 2017-11-03
|
97.84
|
80.6872
|
| 2017-11-02
|
97.85
|
80.6954
|
| 2017-11-01
|
94.25
|
77.7266
|
| 2017-10-31
|
93.86
|
77.405
|
| 2017-10-30
|
94.07
|
77.5781
|
| 2017-10-27
|
93.73
|
77.2978
|
| 2017-10-26
|
93.96
|
77.4874
|
| 2017-10-25
|
93.28
|
76.9267
|
| 2017-10-24
|
93.64
|
77.2235
|
| 2017-10-23
|
92.97
|
76.671
|
| 2017-10-20
|
92.97
|
76.671
|
| 2017-10-19
|
92.73
|
76.4731
|
| 2017-10-18
|
91.25
|
75.2525
|
| 2017-10-17
|
91.41
|
75.3845
|
| 2017-10-16
|
92.46
|
76.2504
|
| 2017-10-13
|
92.34
|
76.1514
|
| 2017-10-12
|
92.54
|
76.3164
|
| 2017-10-11
|
93.09
|
76.77
|
| 2017-10-10
|
93.33
|
76.9679
|
| 2017-10-09
|
93.2
|
76.8607
|
| 2017-10-06
|
93.29
|
76.9349
|
| 2017-10-05
|
93.19
|
76.8524
|
| 2017-10-04
|
92.86
|
76.5803
|
| 2017-10-03
|
92.1
|
75.9535
|
| 2017-10-02
|
92.38
|
76.1844
|
| 2017-09-29
|
91.91
|
75.7968
|
| 2017-09-28
|
91.29
|
75.2855
|
| 2017-09-27
|
90.89
|
74.9557
|
| 2017-09-26
|
90.73
|
74.8237
|
| 2017-09-25
|
91.04
|
75.0794
|
| 2017-09-22
|
90.53
|
74.6588
|
| 2017-09-21
|
90.67
|
74.7742
|
| 2017-09-20
|
91.38
|
75.3597
|
| 2017-09-19
|
91.14
|
75.1618
|
| 2017-09-18
|
90.48
|
74.6175
|
| 2017-09-15
|
90.88
|
74.9474
|
| 2017-09-14
|
90.5
|
74.634
|
| 2017-09-13
|
90.94
|
74.9969
|
| 2017-09-12
|
91.87
|
75.7638
|
| 2017-09-11
|
91.23
|
75.2361
|
| 2017-09-08
|
89.61
|
73.9001
|
| 2017-09-07
|
86.45
|
71.2941
|
| 2017-09-06
|
87.5
|
72.16
|
| 2017-09-05
|
86.49
|
71.327
|
| 2017-09-01
|
89.78
|
74.0402
|
| 2017-08-31
|
90.5
|
74.634
|
| 2017-08-30
|
90.07
|
74.2794
|
| 2017-08-29
|
90.82
|
74.8979
|
| 2017-08-28
|
90.65
|
74.4526
|
| 2017-08-25
|
92.02
|
75.5778
|
| 2017-08-24
|
91.54
|
75.1836
|
| 2017-08-23
|
93.18
|
76.5305
|
| 2017-08-22
|
93.77
|
77.0151
|
| 2017-08-21
|
92.72
|
76.1527
|
| 2017-08-18
|
92.92
|
76.317
|
| 2017-08-17
|
93.33
|
76.6537
|
| 2017-08-16
|
94.38
|
77.5161
|
| 2017-08-15
|
94.38
|
77.5161
|
| 2017-08-14
|
94.42
|
77.549
|
| 2017-08-11
|
93.95
|
77.163
|
| 2017-08-10
|
94.16
|
77.3354
|
| 2017-08-09
|
94.7
|
77.7789
|
| 2017-08-08
|
94.21
|
77.3765
|
| 2017-08-07
|
94.24
|
77.4011
|
| 2017-08-04
|
94.22
|
77.3847
|
| 2017-08-03
|
93.93
|
77.1466
|
| 2017-08-02
|
94.16
|
77.3354
|
| 2017-08-01
|
91
|
74.7401
|
| 2017-07-31
|
91
|
74.7401
|
| 2017-07-28
|
90.5
|
74.3294
|
| 2017-07-27
|
89.68
|
73.6559
|
| 2017-07-26
|
89.4
|
73.4259
|
| 2017-07-25
|
90.21
|
74.0912
|
| 2017-07-24
|
89.77
|
73.7298
|
| 2017-07-21
|
89.16
|
73.2288
|
| 2017-07-20
|
89.22
|
73.2781
|
| 2017-07-19
|
89.25
|
73.3028
|
| 2017-07-18
|
88.88
|
72.9988
|
| 2017-07-17
|
88.49
|
72.6785
|
| 2017-07-14
|
89.05
|
73.1385
|
| 2017-07-13
|
88.6
|
72.7689
|
| 2017-07-12
|
88.2
|
72.4403
|
| 2017-07-11
|
87.94
|
72.2268
|
| 2017-07-10
|
88.85
|
72.9742
|
| 2017-07-07
|
89.19
|
73.2535
|
| 2017-07-06
|
88.72
|
72.8674
|
| 2017-07-05
|
88.81
|
72.9414
|
| 2017-07-03
|
88.63
|
72.7935
|
| 2017-06-30
|
88.44
|
72.6375
|
| 2017-06-29
|
88.13
|
72.3829
|
| 2017-06-28
|
88.58
|
72.7525
|
| 2017-06-27
|
88.17
|
72.4157
|
| 2017-06-26
|
88.42
|
72.6211
|
| 2017-06-23
|
88.08
|
72.3418
|
| 2017-06-22
|
88.31
|
72.5307
|
| 2017-06-21
|
89.24
|
73.2945
|
| 2017-06-20
|
89.26
|
73.311
|
| 2017-06-19
|
89.41
|
73.4342
|
| 2017-06-16
|
89.82
|
73.7709
|
| 2017-06-15
|
89.79
|
73.7462
|
| 2017-06-14
|
88.82
|
72.9496
|
| 2017-06-13
|
87.97
|
72.2515
|
| 2017-06-12
|
87.92
|
72.2104
|
| 2017-06-09
|
87.37
|
71.7587
|
| 2017-06-08
|
86.56
|
71.0934
|
| 2017-06-07
|
85.87
|
70.5267
|
| 2017-06-06
|
85.82
|
70.4856
|
| 2017-06-05
|
86.61
|
71.1345
|
| 2017-06-02
|
86.67
|
71.1838
|
| 2017-06-01
|
86.94
|
71.4055
|
| 2017-05-31
|
86.34
|
70.6088
|
| 2017-05-30
|
86
|
70.3308
|
| 2017-05-26
|
86.5
|
70.7396
|
| 2017-05-25
|
86.28
|
70.5597
|
| 2017-05-24
|
85.81
|
70.1754
|
| 2017-05-23
|
85.4
|
69.8401
|
| 2017-05-22
|
84.79
|
69.3412
|
| 2017-05-19
|
84.13
|
68.8015
|
| 2017-05-18
|
84.72
|
69.284
|
| 2017-05-17
|
84.36
|
68.9896
|
| 2017-05-16
|
84.33
|
68.965
|
| 2017-05-15
|
84.53
|
69.1286
|
| 2017-05-12
|
84.13
|
68.8015
|
| 2017-05-11
|
83.91
|
68.6216
|
| 2017-05-10
|
84.29
|
68.9323
|
| 2017-05-09
|
84.17
|
68.8342
|
| 2017-05-08
|
84.77
|
69.3249
|
| 2017-05-05
|
85.45
|
69.881
|
| 2017-05-04
|
85.57
|
69.9791
|
| 2017-05-03
|
84.93
|
69.4557
|
| 2017-05-02
|
81.83
|
66.9205
|
| 2017-05-01
|
81.5
|
66.6506
|
| 2017-04-28
|
81.29
|
66.4789
|
| 2017-04-27
|
81.98
|
67.0432
|
| 2017-04-26
|
81.8
|
66.896
|
| 2017-04-25
|
81.22
|
66.4217
|
| 2017-04-24
|
80.9
|
66.16
|
| 2017-04-21
|
79.73
|
65.2032
|
| 2017-04-20
|
80.15
|
65.5466
|
| 2017-04-19
|
79.75
|
65.2195
|
| 2017-04-18
|
80.31
|
65.6775
|
| 2017-04-17
|
81.5
|
66.6506
|
| 2017-04-13
|
80.58
|
65.8983
|
| 2017-04-12
|
80.97
|
66.2172
|
| 2017-04-11
|
81.17
|
66.3808
|
| 2017-04-10
|
81.36
|
66.5362
|
| 2017-04-07
|
81.11
|
66.3317
|
| 2017-04-06
|
81.44
|
66.6016
|
| 2017-04-05
|
81.42
|
66.5853
|
| 2017-04-04
|
81.63
|
66.757
|
| 2017-04-03
|
81.32
|
66.5035
|
| 2017-03-31
|
81.49
|
66.6425
|
| 2017-03-30
|
81.64
|
66.7651
|
| 2017-03-29
|
81.39
|
66.5607
|
| 2017-03-28
|
81.89
|
66.9696
|
| 2017-03-27
|
81.09
|
66.3153
|
| 2017-03-24
|
80.99
|
66.2336
|
| 2017-03-23
|
81.26
|
66.4544
|
| 2017-03-22
|
81.38
|
66.5526
|
| 2017-03-21
|
81.69
|
66.8061
|
| 2017-03-20
|
82.37
|
67.3621
|
| 2017-03-17
|
82.85
|
67.7547
|
| 2017-03-16
|
82.89
|
67.7874
|
| 2017-03-15
|
82.62
|
67.5666
|
| 2017-03-14
|
82.18
|
67.2068
|
| 2017-03-13
|
82.1
|
67.1413
|
| 2017-03-10
|
82.05
|
67.1005
|
| 2017-03-09
|
81.57
|
66.7079
|
| 2017-03-08
|
81.13
|
66.3481
|
| 2017-03-07
|
81.46
|
66.6179
|
| 2017-03-06
|
81.34
|
66.5198
|
| 2017-03-03
|
81.86
|
66.9451
|
| 2017-03-02
|
81.75
|
66.8551
|
| 2017-03-01
|
82.69
|
67.6239
|
| 2017-02-28
|
82.16
|
67.1904
|
| 2017-02-27
|
81.34
|
66.5198
|
| 2017-02-24
|
80.91
|
66.1681
|
| 2017-02-23
|
80.55
|
65.5712
|
| 2017-02-22
|
80.58
|
65.5956
|
| 2017-02-21
|
80.62
|
65.6282
|
| 2017-02-17
|
80.44
|
65.4817
|
| 2017-02-16
|
80.8
|
65.7747
|
| 2017-02-15
|
80.71
|
65.7014
|
| 2017-02-14
|
79.8
|
64.9606
|
| 2017-02-13
|
79.61
|
64.806
|
| 2017-02-10
|
78.88
|
64.2117
|
| 2017-02-09
|
78.35
|
63.7803
|
| 2017-02-08
|
77.99
|
63.4872
|
| 2017-02-07
|
78.12
|
63.5931
|
| 2017-02-06
|
78.08
|
63.5605
|
| 2017-02-03
|
77.48
|
63.0721
|
| 2017-02-02
|
77.4
|
63.0069
|
| 2017-02-01
|
75.24
|
61.2486
|
| 2017-01-31
|
75.21
|
61.2242
|
| 2017-01-30
|
75.61
|
61.5498
|
| 2017-01-27
|
75.59
|
61.5335
|
| 2017-01-26
|
75.81
|
61.7126
|
| 2017-01-25
|
75.39
|
61.3707
|
| 2017-01-24
|
74.47
|
60.6218
|
| 2017-01-23
|
74.15
|
60.3613
|
| 2017-01-20
|
74.54
|
60.6788
|
| 2017-01-19
|
74.22
|
60.4183
|
| 2017-01-18
|
74.52
|
60.6625
|
| 2017-01-17
|
73.85
|
60.1171
|
| 2017-01-13
|
73.89
|
60.1496
|
| 2017-01-12
|
73.68
|
59.9787
|
| 2017-01-11
|
73.94
|
60.1904
|
| 2017-01-10
|
73.75
|
60.0357
|
| 2017-01-09
|
73.09
|
59.4984
|
| 2017-01-06
|
74.15
|
60.3613
|
| 2017-01-05
|
74.03
|
60.2636
|
| 2017-01-04
|
74.37
|
60.5404
|
| 2017-01-03
|
74.17
|
60.3776
|
| 2016-12-30
|
74.12
|
60.3369
|
| 2016-12-29
|
74.28
|
60.4671
|
| 2016-12-28
|
74.35
|
60.5241
|
| 2016-12-27
|
74.51
|
60.6543
|
| 2016-12-23
|
74.58
|
60.7113
|
| 2016-12-22
|
74.48
|
60.6299
|
| 2016-12-21
|
74.44
|
60.5974
|
| 2016-12-20
|
74.48
|
60.6299
|
| 2016-12-19
|
74.37
|
60.5404
|
| 2016-12-16
|
74.11
|
60.3287
|
| 2016-12-15
|
73.54
|
59.8647
|
| 2016-12-14
|
72.61
|
59.1077
|
| 2016-12-13
|
72.93
|
59.3682
|
| 2016-12-12
|
72.82
|
59.2786
|
| 2016-12-09
|
72.47
|
58.9937
|
| 2016-12-08
|
71.67
|
58.3425
|
| 2016-12-07
|
71.65
|
58.3262
|
| 2016-12-06
|
70.95
|
57.7564
|
| 2016-12-05
|
70.36
|
57.2761
|
| 2016-12-02
|
70.61
|
57.4796
|
| 2016-12-01
|
70.35
|
57.2679
|
| 2016-11-30
|
69.92
|
56.9179
|
| 2016-11-29
|
69.63
|
56.6818
|
| 2016-11-28
|
72.04
|
58.6437
|
| 2016-11-25
|
72.38
|
58.6518
|
| 2016-11-23
|
72.4
|
58.668
|
| 2016-11-22
|
72.37
|
58.6437
|
| 2016-11-21
|
72.18
|
58.4897
|
| 2016-11-18
|
72.02
|
58.3601
|
| 2016-11-17
|
71.78
|
58.1656
|
| 2016-11-16
|
70.72
|
57.3066
|
| 2016-11-15
|
71.3
|
57.7766
|
| 2016-11-14
|
70.69
|
57.2823
|
| 2016-11-11
|
69.64
|
56.4315
|
| 2016-11-10
|
69.45
|
56.2775
|
| 2016-11-09
|
68.17
|
55.2403
|
| 2016-11-08
|
67.58
|
54.7622
|
| 2016-11-07
|
66.86
|
54.1788
|
| 2016-11-04
|
66.72
|
54.0653
|
| 2016-11-03
|
68.09
|
55.1755
|
| 2016-11-02
|
67.34
|
54.5677
|
| 2016-11-01
|
67.21
|
54.4624
|
| 2016-10-31
|
67.9
|
55.0215
|
| 2016-10-28
|
67.53
|
54.7217
|
| 2016-10-27
|
67.59
|
54.7703
|
| 2016-10-26
|
67.94
|
55.0539
|
| 2016-10-25
|
67.61
|
54.7865
|
| 2016-10-24
|
67.72
|
54.8757
|
| 2016-10-21
|
67.55
|
54.7379
|
| 2016-10-20
|
68.23
|
55.2889
|
| 2016-10-19
|
69.43
|
56.2613
|
| 2016-10-18
|
69.29
|
56.1479
|
| 2016-10-17
|
69.34
|
56.1884
|
| 2016-10-14
|
69.33
|
56.1803
|
| 2016-10-13
|
69.09
|
55.9858
|
| 2016-10-12
|
69.04
|
55.9453
|
| 2016-10-11
|
68.2
|
55.2646
|
| 2016-10-10
|
68.49
|
55.4996
|
| 2016-10-07
|
68.43
|
55.451
|
| 2016-10-06
|
67.77
|
54.9162
|
| 2016-10-05
|
67.81
|
54.9486
|
| 2016-10-04
|
67.84
|
54.9729
|
| 2016-10-03
|
68.4
|
55.4267
|
| 2016-09-30
|
69.18
|
56.0588
|
| 2016-09-29
|
68.64
|
55.6212
|
| 2016-09-28
|
69.1
|
55.9939
|
| 2016-09-27
|
68.98
|
55.8967
|
| 2016-09-26
|
68.39
|
55.4186
|
| 2016-09-23
|
68.49
|
55.4996
|
| 2016-09-22
|
68.94
|
55.8643
|
| 2016-09-21
|
68.66
|
55.6374
|
| 2016-09-20
|
67.87
|
54.9972
|
| 2016-09-19
|
67.46
|
54.665
|
| 2016-09-16
|
67.41
|
54.6245
|
| 2016-09-15
|
67.82
|
54.9567
|
| 2016-09-14
|
67.39
|
54.6083
|
| 2016-09-13
|
67.92
|
55.0377
|
| 2016-09-12
|
68.48
|
55.4915
|
| 2016-09-09
|
67.96
|
55.0701
|
| 2016-09-08
|
69.22
|
56.0912
|
| 2016-09-07
|
69.44
|
56.2694
|
| 2016-09-06
|
69.31
|
56.1641
|
| 2016-09-02
|
68.95
|
55.8724
|
| 2016-09-01
|
68.66
|
55.6374
|
| 2016-08-31
|
68.96
|
55.8805
|
| 2016-08-30
|
69.17
|
56.0506
|
| 2016-08-29
|
68.74
|
55.7022
|
| 2016-08-26
|
68.32
|
55.0944
|
| 2016-08-25
|
68.54
|
55.2719
|
| 2016-08-24
|
68.26
|
55.0461
|
| 2016-08-23
|
68.36
|
55.1267
|
| 2016-08-22
|
68.87
|
55.538
|
| 2016-08-19
|
69.17
|
55.7799
|
| 2016-08-18
|
69.44
|
55.9976
|
| 2016-08-17
|
69.12
|
55.7396
|
| 2016-08-16
|
68.95
|
55.6025
|
| 2016-08-15
|
69.39
|
55.9573
|
| 2016-08-12
|
69.13
|
55.7476
|
| 2016-08-11
|
69.11
|
55.7315
|
| 2016-08-10
|
69.42
|
55.9815
|
| 2016-08-09
|
69.37
|
55.9412
|
| 2016-08-08
|
69.17
|
55.7799
|
| 2016-08-05
|
68.84
|
55.5138
|
| 2016-08-04
|
68.62
|
55.3364
|
| 2016-08-03
|
68.63
|
55.3444
|
| 2016-08-02
|
68.11
|
54.9251
|
| 2016-08-01
|
68.39
|
55.1509
|
| 2016-07-29
|
68.33
|
55.1025
|
| 2016-07-28
|
69.17
|
55.7799
|
| 2016-07-27
|
68.86
|
55.5299
|
| 2016-07-26
|
69.04
|
55.6751
|
| 2016-07-25
|
69.22
|
55.8202
|
| 2016-07-22
|
69.2
|
55.8041
|
| 2016-07-21
|
68.89
|
55.5541
|
| 2016-07-20
|
69.1
|
55.7235
|
| 2016-07-19
|
69.12
|
55.7396
|
| 2016-07-18
|
69.35
|
55.9251
|
| 2016-07-15
|
69.49
|
56.038
|
| 2016-07-14
|
69.31
|
55.8928
|
| 2016-07-13
|
69.28
|
55.8686
|
| 2016-07-12
|
69.6
|
56.1267
|
| 2016-07-11
|
69.94
|
56.4008
|
| 2016-07-08
|
69.66
|
56.1751
|
| 2016-07-07
|
68.94
|
55.5944
|
| 2016-07-06
|
69.46
|
56.0138
|
| 2016-07-05
|
69.31
|
55.8928
|
