Jump to content
Aegon — snapshot (as of 2026-07-05T06:31:44Z)
| Metric
|
Value
|
| Price
|
EUR 7.67
|
| Previous close
|
EUR 7.61
|
| Open
|
EUR 7.7
|
| Day high
|
EUR 7.73
|
| Day low
|
EUR 7.64
|
| Volume
|
6,925,450
|
| Market cap
|
EUR 11.34 bn
|
| P/E (trailing)
|
12.79
|
| P/E (forward)
|
8.12
|
| Price / book
|
1.54
|
| Dividend yield
|
5.47%
|
| Beta
|
0.62
|
| 52-week high
|
EUR 7.73
|
| 52-week low
|
EUR 5.77
|
| Exchange
|
AMS
|
| Target (mean)
|
EUR 7.74
|
| Target (median)
|
EUR 7.35
|
| Target (high)
|
EUR 9.45
|
| Target (low)
|
EUR 6.5
|
| # analysts
|
14
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.21
|
Aegon — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
7.672
|
7.672
|
| 2026-07-02
|
7.606
|
7.606
|
| 2026-07-01
|
7.578
|
7.578
|
| 2026-06-30
|
7.438
|
7.438
|
| 2026-06-29
|
7.388
|
7.388
|
| 2026-06-26
|
7.446
|
7.446
|
| 2026-06-25
|
7.424
|
7.424
|
| 2026-06-24
|
7.426
|
7.426
|
| 2026-06-23
|
7.55
|
7.55
|
| 2026-06-22
|
7.55
|
7.55
|
| 2026-06-19
|
7.44
|
7.44
|
| 2026-06-18
|
7.394
|
7.394
|
| 2026-06-17
|
7.468
|
7.468
|
| 2026-06-16
|
7.488
|
7.488
|
| 2026-06-15
|
7.394
|
7.394
|
| 2026-06-12
|
7.294
|
7.294
|
| 2026-06-11
|
7.308
|
7.098
|
| 2026-06-10
|
7.276
|
7.0669
|
| 2026-06-09
|
7.194
|
6.9873
|
| 2026-06-08
|
7.172
|
6.9659
|
| 2026-06-05
|
7.22
|
7.0125
|
| 2026-06-04
|
7.2
|
6.9931
|
| 2026-06-03
|
7.224
|
7.0164
|
| 2026-06-02
|
7.35
|
7.1388
|
| 2026-06-01
|
7.256
|
7.0475
|
| 2026-05-29
|
7.312
|
7.1019
|
| 2026-05-28
|
7.294
|
7.0844
|
| 2026-05-27
|
7.48
|
7.2651
|
| 2026-05-26
|
7.548
|
7.3311
|
| 2026-05-25
|
7.578
|
7.3602
|
| 2026-05-22
|
7.472
|
7.2573
|
| 2026-05-21
|
7.416
|
7.2029
|
| 2026-05-20
|
7.36
|
7.1485
|
| 2026-05-19
|
7.31
|
7.0999
|
| 2026-05-18
|
7.346
|
7.1349
|
| 2026-05-15
|
7.258
|
7.0494
|
| 2026-05-14
|
7.256
|
7.0475
|
| 2026-05-13
|
7.214
|
7.0067
|
| 2026-05-12
|
7.128
|
6.9232
|
| 2026-05-11
|
7.212
|
7.0048
|
| 2026-05-08
|
7.084
|
6.8804
|
| 2026-05-07
|
7.102
|
6.8979
|
| 2026-05-06
|
7.164
|
6.9581
|
| 2026-05-05
|
6.982
|
6.7814
|
| 2026-05-04
|
6.932
|
6.7328
|
| 2026-04-30
|
7.024
|
6.8222
|
| 2026-04-29
|
6.928
|
6.7289
|
| 2026-04-28
|
6.95
|
6.7503
|
| 2026-04-27
|
6.882
|
6.6842
|
| 2026-04-24
|
6.872
|
6.6745
|
| 2026-04-23
|
6.896
|
6.6978
|
| 2026-04-22
|
6.874
|
6.6765
|
| 2026-04-21
|
6.924
|
6.725
|
| 2026-04-20
|
6.864
|
6.6668
|
| 2026-04-17
|
6.942
|
6.7425
|
| 2026-04-16
|
6.874
|
6.6765
|
| 2026-04-15
|
6.846
|
6.6493
|
| 2026-04-14
|
6.862
|
6.6648
|
| 2026-04-13
|
6.784
|
6.5891
|
| 2026-04-10
|
6.758
|
6.5638
|
| 2026-04-09
|
6.718
|
6.525
|
| 2026-04-08
|
6.656
|
6.4647
|
| 2026-04-07
|
6.44
|
6.2549
|
| 2026-04-02
|
6.374
|
6.1908
|
| 2026-04-01
|
6.394
|
6.2103
|
| 2026-03-31
|
6.228
|
6.049
|
| 2026-03-30
|
6.138
|
5.9616
|
| 2026-03-27
|
6.052
|
5.8781
|
| 2026-03-26
|
6.12
|
5.9441
|
| 2026-03-25
|
6.176
|
5.9985
|
| 2026-03-24
|
6.05
|
5.8761
|
| 2026-03-23
|
6.018
|
5.8451
|
| 2026-03-20
|
5.958
|
5.7868
|
| 2026-03-19
|
6.024
|
5.8509
|
| 2026-03-18
|
6.17
|
5.9927
|
| 2026-03-17
|
6.116
|
5.9403
|
| 2026-03-16
|
6.056
|
5.882
|
| 2026-03-13
|
6
|
5.8276
|
| 2026-03-12
|
6.014
|
5.8412
|
| 2026-03-11
|
6.13
|
5.9539
|
| 2026-03-10
|
6.158
|
5.981
|
| 2026-03-09
|
6.032
|
5.8587
|
| 2026-03-06
|
6.086
|
5.9111
|
| 2026-03-05
|
6.132
|
5.9558
|
| 2026-03-04
|
6.232
|
6.0529
|
| 2026-03-03
|
6.116
|
5.9403
|
| 2026-03-02
|
6.338
|
6.1559
|
| 2026-02-27
|
6.434
|
6.2491
|
| 2026-02-26
|
6.51
|
6.3229
|
| 2026-02-25
|
6.45
|
6.2647
|
| 2026-02-24
|
6.322
|
6.1403
|
| 2026-02-23
|
6.332
|
6.15
|
| 2026-02-20
|
6.388
|
6.2044
|
| 2026-02-19
|
6.236
|
6.0568
|
| 2026-02-18
|
6.612
|
6.422
|
| 2026-02-17
|
6.62
|
6.4298
|
| 2026-02-16
|
6.598
|
6.4084
|
| 2026-02-13
|
6.438
|
6.253
|
| 2026-02-12
|
6.434
|
6.2491
|
| 2026-02-11
|
6.614
|
6.4239
|
| 2026-02-10
|
6.596
|
6.4065
|
| 2026-02-09
|
6.702
|
6.5094
|
| 2026-02-06
|
6.648
|
6.457
|
| 2026-02-05
|
6.588
|
6.3987
|
| 2026-02-04
|
6.69
|
6.4978
|
| 2026-02-03
|
6.75
|
6.556
|
| 2026-02-02
|
6.67
|
6.4783
|
| 2026-01-30
|
6.578
|
6.389
|
| 2026-01-29
|
6.548
|
6.3598
|
| 2026-01-28
|
6.586
|
6.3967
|
| 2026-01-27
|
6.44
|
6.2549
|
| 2026-01-26
|
6.562
|
6.3734
|
| 2026-01-23
|
6.524
|
6.3365
|
| 2026-01-22
|
6.606
|
6.4162
|
| 2026-01-21
|
6.456
|
6.2705
|
| 2026-01-20
|
6.456
|
6.2705
|
| 2026-01-19
|
6.61
|
6.4201
|
| 2026-01-16
|
6.642
|
6.4511
|
| 2026-01-15
|
6.728
|
6.5347
|
| 2026-01-14
|
6.702
|
6.5094
|
| 2026-01-13
|
6.648
|
6.457
|
| 2026-01-12
|
6.662
|
6.4706
|
| 2026-01-09
|
6.6
|
6.4103
|
| 2026-01-08
|
6.738
|
6.5444
|
| 2026-01-07
|
6.544
|
6.356
|
| 2026-01-06
|
6.818
|
6.6221
|
| 2026-01-05
|
6.756
|
6.5619
|
| 2026-01-02
|
6.638
|
6.4473
|
| 2025-12-31
|
6.64
|
6.4492
|
| 2025-12-30
|
6.654
|
6.4628
|
| 2025-12-29
|
6.654
|
6.4628
|
| 2025-12-24
|
6.558
|
6.3696
|
| 2025-12-23
|
6.568
|
6.3793
|
| 2025-12-22
|
6.564
|
6.3754
|
| 2025-12-19
|
6.482
|
6.2957
|
| 2025-12-18
|
6.476
|
6.2899
|
| 2025-12-17
|
6.392
|
6.2083
|
| 2025-12-16
|
6.47
|
6.2841
|
| 2025-12-15
|
6.528
|
6.3404
|
| 2025-12-12
|
6.336
|
6.1539
|
| 2025-12-11
|
6.322
|
6.1403
|
| 2025-12-10
|
6.186
|
6.0082
|
| 2025-12-09
|
6.882
|
6.6842
|
| 2025-12-08
|
6.886
|
6.6881
|
| 2025-12-05
|
6.76
|
6.5657
|
| 2025-12-04
|
6.792
|
6.5968
|
| 2025-12-03
|
6.84
|
6.6434
|
| 2025-12-02
|
6.88
|
6.6823
|
| 2025-12-01
|
6.872
|
6.6745
|
| 2025-11-28
|
6.954
|
6.7542
|
| 2025-11-27
|
6.954
|
6.7542
|
| 2025-11-26
|
6.836
|
6.6396
|
| 2025-11-25
|
6.708
|
6.5152
|
| 2025-11-24
|
6.556
|
6.3676
|
| 2025-11-21
|
6.52
|
6.3326
|
| 2025-11-20
|
6.594
|
6.4045
|
| 2025-11-19
|
6.522
|
6.3346
|
| 2025-11-18
|
6.532
|
6.3443
|
| 2025-11-17
|
6.708
|
6.5152
|
| 2025-11-14
|
6.758
|
6.5638
|
| 2025-11-13
|
6.872
|
6.6745
|
| 2025-11-12
|
6.8
|
6.6046
|
| 2025-11-11
|
6.708
|
6.5152
|
| 2025-11-10
|
6.628
|
6.4375
|
| 2025-11-07
|
6.538
|
6.3501
|
| 2025-11-06
|
6.628
|
6.4375
|
| 2025-11-05
|
6.596
|
6.4065
|
| 2025-11-04
|
6.578
|
6.389
|
| 2025-11-03
|
6.61
|
6.4201
|
| 2025-10-31
|
6.606
|
6.4162
|
| 2025-10-30
|
6.624
|
6.4337
|
| 2025-10-29
|
6.518
|
6.3307
|
| 2025-10-28
|
6.48
|
6.2938
|
| 2025-10-27
|
6.47
|
6.2841
|
| 2025-10-24
|
6.422
|
6.2375
|
| 2025-10-23
|
6.414
|
6.2297
|
| 2025-10-22
|
6.38
|
6.1967
|
| 2025-10-21
|
6.358
|
6.1753
|
| 2025-10-20
|
6.356
|
6.1734
|
| 2025-10-17
|
6.294
|
6.1131
|
| 2025-10-16
|
6.586
|
6.3967
|
| 2025-10-15
|
6.676
|
6.4842
|
| 2025-10-14
|
6.73
|
6.5366
|
| 2025-10-13
|
6.74
|
6.5463
|
| 2025-10-10
|
6.68
|
6.488
|
| 2025-10-09
|
6.726
|
6.5327
|
| 2025-10-08
|
6.734
|
6.5405
|
| 2025-10-07
|
6.774
|
6.5793
|
| 2025-10-06
|
6.812
|
6.6163
|
| 2025-10-03
|
6.756
|
6.5619
|
| 2025-10-02
|
6.76
|
6.5657
|
| 2025-10-01
|
6.814
|
6.6182
|
| 2025-09-30
|
6.832
|
6.6357
|
| 2025-09-29
|
6.784
|
6.5891
|
| 2025-09-26
|
6.846
|
6.6493
|
| 2025-09-25
|
6.808
|
6.6124
|
| 2025-09-24
|
6.9
|
6.7017
|
| 2025-09-23
|
6.892
|
6.694
|
| 2025-09-22
|
6.744
|
6.5502
|
| 2025-09-19
|
6.678
|
6.4861
|
| 2025-09-18
|
6.57
|
6.3812
|
| 2025-09-17
|
6.562
|
6.3734
|
| 2025-09-16
|
6.54
|
6.3521
|
| 2025-09-15
|
6.734
|
6.5405
|
| 2025-09-12
|
6.64
|
6.4492
|
| 2025-09-11
|
6.568
|
6.3793
|
| 2025-09-10
|
6.552
|
6.3637
|
| 2025-09-09
|
6.55
|
6.3618
|
| 2025-09-08
|
6.47
|
6.2841
|
| 2025-09-05
|
6.476
|
6.2899
|
| 2025-09-04
|
6.506
|
6.319
|
| 2025-09-03
|
6.544
|
6.356
|
| 2025-09-02
|
6.588
|
6.2141
|
| 2025-09-01
|
6.714
|
6.333
|
| 2025-08-29
|
6.722
|
6.3405
|
| 2025-08-28
|
6.736
|
6.3538
|
| 2025-08-27
|
6.77
|
6.3858
|
| 2025-08-26
|
6.762
|
6.3783
|
| 2025-08-25
|
6.778
|
6.3934
|
| 2025-08-22
|
6.856
|
6.4669
|
| 2025-08-21
|
6.928
|
6.5349
|
| 2025-08-20
|
6.436
|
6.0708
|
| 2025-08-19
|
6.448
|
6.0821
|
| 2025-08-18
|
6.376
|
6.0142
|
| 2025-08-15
|
6.474
|
6.1066
|
| 2025-08-14
|
6.478
|
6.1104
|
| 2025-08-13
|
6.41
|
6.0463
|
| 2025-08-12
|
6.414
|
6.05
|
| 2025-08-11
|
6.392
|
6.0293
|
| 2025-08-08
|
6.358
|
5.9972
|
| 2025-08-07
|
6.322
|
5.9632
|
| 2025-08-06
|
6.284
|
5.9274
|
| 2025-08-05
|
6.184
|
5.8331
|
| 2025-08-04
|
6.09
|
5.7444
|
| 2025-08-01
|
6.012
|
5.6708
|
| 2025-07-31
|
6.284
|
5.9274
|
| 2025-07-30
|
6.25
|
5.8953
|
| 2025-07-29
|
6.304
|
5.9463
|
| 2025-07-28
|
6.218
|
5.8651
|
| 2025-07-25
|
6.206
|
5.8538
|
| 2025-07-24
|
6.236
|
5.8821
|
| 2025-07-23
|
6.23
|
5.8765
|
| 2025-07-22
|
6.162
|
5.8123
|
| 2025-07-21
|
6.184
|
5.8331
|
| 2025-07-18
|
6.138
|
5.7897
|
| 2025-07-17
|
6.112
|
5.7652
|
| 2025-07-16
|
5.982
|
5.6425
|
| 2025-07-15
|
6.046
|
5.7029
|
| 2025-07-14
|
6.092
|
5.7463
|
| 2025-07-11
|
5.992
|
5.652
|
| 2025-07-10
|
6.092
|
5.7463
|
| 2025-07-09
|
6.066
|
5.7218
|
| 2025-07-08
|
6.038
|
5.6954
|
| 2025-07-07
|
6.13
|
5.7821
|
| 2025-07-04
|
6.058
|
5.7142
|
| 2025-07-03
|
6.212
|
5.8595
|
| 2025-07-02
|
6.11
|
5.7633
|
| 2025-07-01
|
6.156
|
5.8067
|
| 2025-06-30
|
6.148
|
5.7991
|
| 2025-06-27
|
6.202
|
5.8501
|
| 2025-06-26
|
5.982
|
5.6425
|
| 2025-06-25
|
5.918
|
5.5822
|
| 2025-06-24
|
5.938
|
5.601
|
| 2025-06-23
|
5.786
|
5.4577
|
| 2025-06-20
|
5.838
|
5.5067
|
| 2025-06-19
|
5.75
|
5.4237
|
| 2025-06-18
|
5.822
|
5.4916
|
| 2025-06-17
|
5.784
|
5.4558
|
| 2025-06-16
|
5.87
|
5.5369
|
| 2025-06-13
|
6.028
|
5.5067
|
| 2025-06-12
|
6.11
|
5.5816
|
| 2025-06-11
|
6.294
|
5.7497
|
| 2025-06-10
|
6.31
|
5.7643
|
| 2025-06-09
|
6.328
|
5.7808
|
| 2025-06-06
|
6.33
|
5.7826
|
| 2025-06-05
|
6.286
|
5.7424
|
| 2025-06-04
|
6.278
|
5.7351
|
| 2025-06-03
|
6.354
|
5.8045
|
| 2025-06-02
|
6.358
|
5.8082
|
| 2025-05-30
|
6.306
|
5.7607
|
| 2025-05-29
|
6.26
|
5.7186
|
| 2025-05-28
|
6.224
|
5.6858
|
| 2025-05-27
|
6.244
|
5.704
|
| 2025-05-26
|
6.19
|
5.6547
|
| 2025-05-23
|
6.118
|
5.5889
|
| 2025-05-22
|
6.192
|
5.6565
|
| 2025-05-21
|
6.23
|
5.6912
|
| 2025-05-20
|
6.252
|
5.7113
|
| 2025-05-19
|
6.202
|
5.6657
|
| 2025-05-16
|
6.184
|
5.6492
|
| 2025-05-15
|
6.21
|
5.673
|
| 2025-05-14
|
6.144
|
5.6127
|
| 2025-05-13
|
6.072
|
5.5469
|
| 2025-05-12
|
6.1
|
5.5725
|
| 2025-05-09
|
5.97
|
5.4537
|
| 2025-05-08
|
5.954
|
5.4391
|
| 2025-05-07
|
5.93
|
5.4172
|
| 2025-05-06
|
5.874
|
5.366
|
| 2025-05-05
|
5.878
|
5.3697
|
| 2025-05-02
|
5.774
|
5.2747
|
| 2025-04-30
|
5.632
|
5.145
|
| 2025-04-29
|
5.72
|
5.2253
|
| 2025-04-28
|
5.72
|
5.2253
|
| 2025-04-25
|
5.704
|
5.2107
|
| 2025-04-24
|
5.664
|
5.1742
|
| 2025-04-23
|
5.598
|
5.1139
|
| 2025-04-22
|
5.436
|
4.9659
|
| 2025-04-17
|
5.384
|
4.9184
|
| 2025-04-16
|
5.39
|
4.9239
|
| 2025-04-15
|
5.442
|
4.9714
|
| 2025-04-14
|
5.372
|
4.9074
|
| 2025-04-11
|
5.12
|
4.6772
|
| 2025-04-10
|
5.214
|
4.7631
|
| 2025-04-09
|
5.018
|
4.5841
|
| 2025-04-08
|
5.22
|
4.7686
|
| 2025-04-07
|
5.002
|
4.5694
|
| 2025-04-04
|
5.304
|
4.8453
|
| 2025-04-03
|
5.664
|
5.1742
|
| 2025-04-02
|
6.126
|
5.5962
|
| 2025-04-01
|
6.114
|
5.5853
|
| 2025-03-31
|
6.05
|
5.5268
|
| 2025-03-28
|
6.094
|
5.567
|
| 2025-03-27
|
6.242
|
5.7022
|
| 2025-03-26
|
6.282
|
5.7387
|
| 2025-03-25
|
6.25
|
5.7095
|
| 2025-03-24
|
6.17
|
5.6364
|
| 2025-03-21
|
6.06
|
5.5359
|
| 2025-03-20
|
6.114
|
5.5853
|
| 2025-03-19
|
6.152
|
5.62
|
| 2025-03-18
|
6.128
|
5.5981
|
| 2025-03-17
|
5.988
|
5.4702
|
| 2025-03-14
|
5.878
|
5.3697
|
| 2025-03-13
|
5.8
|
5.2984
|
| 2025-03-12
|
5.748
|
5.2509
|
| 2025-03-11
|
5.576
|
5.0938
|
| 2025-03-10
|
5.606
|
5.1212
|
| 2025-03-07
|
5.8
|
5.2984
|
| 2025-03-06
|
5.934
|
5.4208
|
| 2025-03-05
|
5.84
|
5.335
|
| 2025-03-04
|
5.788
|
5.2875
|
| 2025-03-03
|
6.174
|
5.6401
|
| 2025-02-28
|
6.07
|
5.5451
|
| 2025-02-27
|
6.072
|
5.5469
|
| 2025-02-26
|
6.08
|
5.5542
|
| 2025-02-25
|
5.938
|
5.4245
|
| 2025-02-24
|
5.89
|
5.3806
|
| 2025-02-21
|
5.832
|
5.3277
|
| 2025-02-20
|
5.862
|
5.3551
|
| 2025-02-19
|
6.468
|
5.9087
|
| 2025-02-18
|
6.404
|
5.8502
|
| 2025-02-17
|
6.35
|
5.8009
|
| 2025-02-14
|
6.37
|
5.8191
|
| 2025-02-13
|
6.458
|
5.8995
|
| 2025-02-12
|
6.476
|
5.916
|
| 2025-02-11
|
6.428
|
5.8721
|
| 2025-02-10
|
6.42
|
5.8648
|
| 2025-02-07
|
6.378
|
5.8264
|
| 2025-02-06
|
6.37
|
5.8191
|
| 2025-02-05
|
6.226
|
5.6876
|
| 2025-02-04
|
6.264
|
5.7223
|
| 2025-02-03
|
6.228
|
5.6894
|
| 2025-01-31
|
6.306
|
5.7607
|
| 2025-01-30
|
6.316
|
5.7698
|
| 2025-01-29
|
6.372
|
5.821
|
| 2025-01-28
|
6.31
|
5.7643
|
| 2025-01-27
|
6.272
|
5.7296
|
| 2025-01-24
|
6.244
|
5.704
|
| 2025-01-23
|
6.26
|
5.7186
|
| 2025-01-22
|
6.254
|
5.7132
|
| 2025-01-21
|
6.244
|
5.704
|
| 2025-01-20
|
6.26
|
5.7186
|
| 2025-01-17
|
6.224
|
5.6858
|
| 2025-01-16
|
6.136
|
5.6054
|
| 2025-01-15
|
6.112
|
5.5834
|
| 2025-01-14
|
5.966
|
5.4501
|
| 2025-01-13
|
5.9
|
5.3898
|
| 2025-01-10
|
5.864
|
5.3569
|
| 2025-01-09
|
5.92
|
5.408
|
| 2025-01-08
|
5.844
|
5.3386
|
| 2025-01-07
|
5.874
|
5.366
|
| 2025-01-06
|
5.872
|
5.3642
|
| 2025-01-03
|
5.812
|
5.3094
|
| 2025-01-02
|
5.81
|
5.3076
|
| 2024-12-31
|
5.72
|
5.2253
|
| 2024-12-30
|
5.672
|
5.1815
|
| 2024-12-27
|
5.672
|
5.1815
|
| 2024-12-24
|
5.608
|
5.123
|
| 2024-12-23
|
5.618
|
5.1322
|
| 2024-12-20
|
5.616
|
5.1303
|
| 2024-12-19
|
5.606
|
5.1212
|
| 2024-12-18
|
5.628
|
5.1413
|
| 2024-12-17
|
5.616
|
5.1303
|
| 2024-12-16
|
5.746
|
5.2491
|
| 2024-12-13
|
6.102
|
5.5743
|
| 2024-12-12
|
6.07
|
5.5451
|
| 2024-12-11
|
6.082
|
5.556
|
| 2024-12-10
|
6.084
|
5.5579
|
| 2024-12-09
|
6.13
|
5.5999
|
| 2024-12-06
|
6.112
|
5.5834
|
| 2024-12-05
|
6.2
|
5.6638
|
| 2024-12-04
|
6.202
|
5.6657
|
| 2024-12-03
|
6.06
|
5.5359
|
| 2024-12-02
|
6.044
|
5.5213
|
| 2024-11-29
|
6.102
|
5.5743
|
| 2024-11-28
|
5.9
|
5.3898
|
| 2024-11-27
|
5.916
|
5.4044
|
| 2024-11-26
|
5.89
|
5.3806
|
| 2024-11-25
|
5.962
|
5.4464
|
| 2024-11-22
|
5.96
|
5.4446
|
| 2024-11-21
|
5.93
|
5.4172
|
| 2024-11-20
|
5.91
|
5.3989
|
| 2024-11-19
|
5.972
|
5.4556
|
| 2024-11-18
|
6.132
|
5.6017
|
| 2024-11-15
|
6.112
|
5.5834
|
| 2024-11-14
|
6.052
|
5.5286
|
| 2024-11-13
|
6.016
|
5.4957
|
| 2024-11-12
|
6.048
|
5.525
|
| 2024-11-11
|
6.16
|
5.6273
|
| 2024-11-08
|
6.144
|
5.6127
|
| 2024-11-07
|
6.236
|
5.6967
|
| 2024-11-06
|
6.162
|
5.6291
|
| 2024-11-05
|
5.88
|
5.3715
|
| 2024-11-04
|
5.83
|
5.3258
|
| 2024-11-01
|
5.87
|
5.3624
|
| 2024-10-31
|
5.806
|
5.3039
|
| 2024-10-30
|
5.846
|
5.3404
|
| 2024-10-29
|
5.9
|
5.3898
|
| 2024-10-28
|
5.932
|
5.419
|
| 2024-10-25
|
5.888
|
5.3788
|
| 2024-10-24
|
5.954
|
5.4391
|
| 2024-10-23
|
5.94
|
5.4263
|
| 2024-10-22
|
5.96
|
5.4446
|
| 2024-10-21
|
5.87
|
5.3624
|
| 2024-10-18
|
5.908
|
5.3971
|
| 2024-10-17
|
5.88
|
5.3715
|
| 2024-10-16
|
5.81
|
5.3076
|
| 2024-10-15
|
5.784
|
5.2838
|
| 2024-10-14
|
5.716
|
5.2217
|
| 2024-10-11
|
5.714
|
5.2199
|
| 2024-10-10
|
5.686
|
5.1943
|
| 2024-10-09
|
5.702
|
5.2089
|
| 2024-10-08
|
5.662
|
5.1724
|
| 2024-10-07
|
5.702
|
5.2089
|
| 2024-10-04
|
5.714
|
5.2199
|
| 2024-10-03
|
5.568
|
5.0865
|
| 2024-10-02
|
5.656
|
5.1669
|
| 2024-10-01
|
5.65
|
5.1614
|
| 2024-09-30
|
5.768
|
5.2692
|
| 2024-09-27
|
5.788
|
5.2875
|
| 2024-09-26
|
5.78
|
5.2802
|
| 2024-09-25
|
5.692
|
5.1998
|
| 2024-09-24
|
5.758
|
5.2601
|
| 2024-09-23
|
5.65
|
5.1614
|
| 2024-09-20
|
5.61
|
5.1249
|
| 2024-09-19
|
5.634
|
5.1468
|
| 2024-09-18
|
5.464
|
4.9915
|
| 2024-09-17
|
5.446
|
4.975
|
| 2024-09-16
|
5.434
|
4.9641
|
| 2024-09-13
|
5.442
|
4.9714
|
| 2024-09-12
|
5.37
|
4.9056
|
| 2024-09-11
|
5.346
|
4.8837
|
| 2024-09-10
|
5.37
|
4.9056
|
| 2024-09-09
|
5.48
|
5.0061
|
| 2024-09-06
|
5.42
|
4.9513
|
| 2024-09-05
|
5.45
|
4.9787
|
| 2024-09-04
|
5.356
|
4.8928
|
| 2024-09-03
|
5.506
|
4.8837
|
| 2024-09-02
|
5.538
|
4.9121
|
| 2024-08-30
|
5.524
|
4.8997
|
| 2024-08-29
|
5.536
|
4.9103
|
| 2024-08-28
|
5.548
|
4.9209
|
| 2024-08-27
|
5.48
|
4.8606
|
| 2024-08-26
|
5.428
|
4.8145
|
| 2024-08-23
|
5.526
|
4.9014
|
| 2024-08-22
|
5.5
|
4.8784
|
| 2024-08-21
|
5.814
|
5.1569
|
| 2024-08-20
|
5.812
|
5.1551
|
| 2024-08-19
|
5.828
|
5.1693
|
| 2024-08-16
|
5.842
|
5.1817
|
| 2024-08-15
|
5.748
|
5.0983
|
| 2024-08-14
|
5.658
|
5.0185
|
| 2024-08-13
|
5.6
|
4.9671
|
| 2024-08-12
|
5.562
|
4.9334
|
| 2024-08-09
|
5.55
|
4.9227
|
| 2024-08-08
|
5.51
|
4.8872
|
| 2024-08-07
|
5.51
|
4.8872
|
| 2024-08-06
|
5.356
|
4.7506
|
| 2024-08-05
|
5.344
|
4.74
|
| 2024-08-02
|
5.466
|
4.8482
|
| 2024-08-01
|
5.772
|
5.1196
|
| 2024-07-31
|
5.97
|
5.2952
|
| 2024-07-30
|
5.966
|
5.2917
|
| 2024-07-29
|
5.918
|
5.2491
|
| 2024-07-26
|
5.868
|
5.2048
|
| 2024-07-25
|
5.816
|
5.1587
|
| 2024-07-24
|
5.85
|
5.1888
|
| 2024-07-23
|
5.86
|
5.1977
|
| 2024-07-22
|
5.84
|
5.1799
|
| 2024-07-19
|
5.754
|
5.1037
|
| 2024-07-18
|
5.8
|
5.1445
|
| 2024-07-17
|
5.786
|
5.132
|
| 2024-07-16
|
5.782
|
5.1285
|
| 2024-07-15
|
5.824
|
5.1657
|
| 2024-07-12
|
5.924
|
5.2544
|
| 2024-07-11
|
5.906
|
5.2385
|
| 2024-07-10
|
5.906
|
5.2385
|
| 2024-07-09
|
5.806
|
5.1498
|
| 2024-07-08
|
5.79
|
5.1356
|
| 2024-07-05
|
5.79
|
5.1356
|
| 2024-07-04
|
5.876
|
5.2119
|
| 2024-07-03
|
5.886
|
5.2207
|
| 2024-07-02
|
5.804
|
5.148
|
| 2024-07-01
|
5.856
|
5.1941
|
| 2024-06-28
|
5.768
|
5.1161
|
| 2024-06-27
|
5.766
|
5.1143
|
| 2024-06-26
|
5.896
|
5.2296
|
| 2024-06-25
|
5.91
|
5.242
|
| 2024-06-24
|
5.976
|
5.3006
|
| 2024-06-21
|
5.918
|
5.2491
|
| 2024-06-20
|
5.926
|
5.2562
|
| 2024-06-19
|
5.886
|
5.2207
|
| 2024-06-18
|
5.858
|
5.1959
|
| 2024-06-17
|
5.73
|
5.0824
|
| 2024-06-14
|
5.678
|
5.0362
|
| 2024-06-13
|
5.798
|
5.0008
|
| 2024-06-12
|
5.922
|
5.1077
|
| 2024-06-11
|
5.854
|
5.0491
|
| 2024-06-10
|
5.908
|
5.0956
|
| 2024-06-07
|
5.946
|
5.1284
|
| 2024-06-06
|
5.944
|
5.1267
|
| 2024-06-05
|
5.886
|
5.0767
|
| 2024-06-04
|
5.864
|
5.0577
|
| 2024-06-03
|
5.966
|
5.1457
|
| 2024-05-31
|
5.944
|
5.1267
|
| 2024-05-30
|
5.972
|
5.1508
|
| 2024-05-29
|
6.022
|
5.194
|
| 2024-05-28
|
6.048
|
5.2164
|
| 2024-05-27
|
6.172
|
5.3233
|
| 2024-05-24
|
6.238
|
5.3803
|
| 2024-05-23
|
6.264
|
5.4027
|
| 2024-05-22
|
6.34
|
5.4682
|
| 2024-05-21
|
6.366
|
5.4907
|
| 2024-05-20
|
6.398
|
5.5183
|
| 2024-05-17
|
6.314
|
5.4458
|
| 2024-05-16
|
6.278
|
5.4148
|
| 2024-05-15
|
6.222
|
5.3665
|
| 2024-05-14
|
6.176
|
5.3268
|
| 2024-05-13
|
6.188
|
5.3371
|
| 2024-05-10
|
6.136
|
5.2923
|
| 2024-05-09
|
6.066
|
5.2319
|
| 2024-05-08
|
6.006
|
5.1802
|
| 2024-05-07
|
6.068
|
5.2336
|
| 2024-05-06
|
6.002
|
5.1767
|
| 2024-05-03
|
5.882
|
5.0732
|
| 2024-05-02
|
5.858
|
5.0525
|
| 2024-04-30
|
5.856
|
5.0508
|
| 2024-04-29
|
5.876
|
5.068
|
| 2024-04-26
|
5.82
|
5.0197
|
| 2024-04-25
|
5.728
|
4.9404
|
| 2024-04-24
|
5.752
|
4.9611
|
| 2024-04-23
|
5.798
|
5.0008
|
| 2024-04-22
|
5.702
|
4.918
|
| 2024-04-19
|
5.522
|
4.7627
|
| 2024-04-18
|
5.586
|
4.8179
|
| 2024-04-17
|
5.56
|
4.7955
|
| 2024-04-16
|
5.528
|
4.7679
|
| 2024-04-15
|
5.652
|
4.8748
|
| 2024-04-12
|
5.57
|
4.8041
|
| 2024-04-11
|
5.588
|
4.8196
|
| 2024-04-10
|
5.824
|
5.0232
|
| 2024-04-09
|
5.8
|
5.0025
|
| 2024-04-08
|
5.848
|
5.0439
|
| 2024-04-05
|
5.732
|
4.9438
|
| 2024-04-04
|
5.772
|
4.9783
|
| 2024-04-03
|
5.742
|
4.9525
|
| 2024-04-02
|
5.664
|
4.8852
|
| 2024-03-28
|
5.65
|
4.8731
|
| 2024-03-27
|
5.636
|
4.861
|
| 2024-03-26
|
5.648
|
4.8714
|
| 2024-03-25
|
5.588
|
4.8196
|
| 2024-03-22
|
5.53
|
4.7696
|
| 2024-03-21
|
5.46
|
4.7092
|
| 2024-03-20
|
5.384
|
4.6437
|
| 2024-03-19
|
5.388
|
4.6471
|
| 2024-03-18
|
5.358
|
4.6213
|
| 2024-03-15
|
5.332
|
4.5988
|
| 2024-03-14
|
5.382
|
4.642
|
| 2024-03-13
|
5.376
|
4.6368
|
| 2024-03-12
|
5.356
|
4.6195
|
| 2024-03-11
|
5.34
|
4.6057
|
| 2024-03-08
|
5.37
|
4.6316
|
| 2024-03-07
|
5.398
|
4.6558
|
| 2024-03-06
|
5.342
|
4.6075
|
| 2024-03-05
|
5.274
|
4.5488
|
| 2024-03-04
|
5.168
|
4.4574
|
| 2024-03-01
|
5.238
|
4.5178
|
| 2024-02-29
|
5.546
|
4.7834
|
| 2024-02-28
|
5.514
|
4.7558
|
| 2024-02-27
|
5.418
|
4.673
|
| 2024-02-26
|
5.38
|
4.6402
|
| 2024-02-23
|
5.4
|
4.6575
|
| 2024-02-22
|
5.416
|
4.6713
|
| 2024-02-21
|
5.418
|
4.673
|
| 2024-02-20
|
5.394
|
4.6523
|
| 2024-02-19
|
5.358
|
4.6213
|
| 2024-02-16
|
5.374
|
4.6351
|
| 2024-02-15
|
5.396
|
4.654
|
| 2024-02-14
|
5.388
|
4.6471
|
| 2024-02-13
|
5.374
|
4.6351
|
| 2024-02-12
|
5.432
|
4.6851
|
| 2024-02-09
|
5.37
|
4.6316
|
| 2024-02-08
|
5.4
|
4.6575
|
| 2024-02-07
|
5.394
|
4.6523
|
| 2024-02-06
|
5.42
|
4.6747
|
| 2024-02-05
|
5.398
|
4.6558
|
| 2024-02-02
|
5.404
|
4.6609
|
| 2024-02-01
|
5.358
|
4.6213
|
| 2024-01-31
|
5.464
|
4.7127
|
| 2024-01-30
|
5.468
|
4.7161
|
| 2024-01-29
|
5.514
|
4.7558
|
| 2024-01-26
|
5.538
|
4.7765
|
| 2024-01-25
|
5.552
|
4.7886
|
| 2024-01-24
|
5.628
|
4.8541
|
| 2024-01-23
|
5.522
|
4.7627
|
| 2024-01-22
|
5.554
|
4.7903
|
| 2024-01-19
|
5.416
|
4.6713
|
| 2024-01-18
|
5.408
|
4.6644
|
| 2024-01-17
|
5.404
|
4.6609
|
| 2024-01-16
|
5.376
|
4.6368
|
| 2024-01-15
|
5.342
|
4.6075
|
| 2024-01-12
|
5.296
|
4.5678
|
| 2024-01-11
|
5.22
|
4.5022
|
| 2024-01-10
|
5.252
|
4.5298
|
| 2024-01-09
|
5.274
|
4.5488
|
| 2024-01-08
|
5.31
|
4.5799
|
| 2024-01-05
|
5.26
|
4.5367
|
| 2024-01-04
|
5.272
|
4.5471
|
| 2024-01-03
|
5.236
|
4.516
|
| 2024-01-02
|
5.298
|
4.5695
|
| 2023-12-29
|
5.248
|
4.5264
|
| 2023-12-28
|
5.252
|
4.5298
|
| 2023-12-27
|
5.264
|
4.5402
|
| 2023-12-22
|
5.228
|
4.5091
|
| 2023-12-21
|
5.218
|
4.5005
|
| 2023-12-20
|
5.268
|
4.5436
|
| 2023-12-19
|
5.254
|
4.5316
|
| 2023-12-18
|
5.232
|
4.5126
|
| 2023-12-15
|
5.27
|
4.5454
|
| 2023-12-14
|
5.264
|
4.5402
|
| 2023-12-13
|
5.28
|
4.554
|
| 2023-12-12
|
5.27
|
4.5454
|
| 2023-12-11
|
5.258
|
4.535
|
| 2023-12-08
|
5.202
|
4.4867
|
| 2023-12-07
|
5.19
|
4.4764
|
| 2023-12-06
|
5.186
|
4.4729
|
| 2023-12-05
|
5.15
|
4.4419
|
| 2023-12-04
|
5.104
|
4.4022
|
| 2023-12-01
|
5.072
|
4.3746
|
| 2023-11-30
|
5.026
|
4.3349
|
| 2023-11-29
|
4.942
|
4.2625
|
| 2023-11-28
|
4.949
|
4.2685
|
| 2023-11-27
|
4.937
|
4.2582
|
| 2023-11-24
|
4.954
|
4.2728
|
| 2023-11-23
|
4.926
|
4.2487
|
| 2023-11-22
|
4.927
|
4.2495
|
| 2023-11-21
|
4.931
|
4.253
|
| 2023-11-20
|
4.967
|
4.284
|
| 2023-11-17
|
4.963
|
4.2806
|
| 2023-11-16
|
4.972
|
4.2883
|
| 2023-11-15
|
4.849
|
4.1823
|
| 2023-11-14
|
4.845
|
4.1788
|
| 2023-11-13
|
4.8
|
4.14
|
| 2023-11-10
|
4.696
|
4.0503
|
| 2023-11-09
|
4.696
|
4.0503
|
| 2023-11-08
|
4.687
|
4.0425
|
| 2023-11-07
|
4.712
|
4.0641
|
| 2023-11-06
|
4.744
|
4.0917
|
| 2023-11-03
|
4.744
|
4.0917
|
| 2023-11-02
|
4.694
|
4.0486
|
| 2023-11-01
|
4.608
|
3.9744
|
| 2023-10-31
|
4.584
|
3.9537
|
| 2023-10-30
|
4.582
|
3.952
|
| 2023-10-27
|
4.52
|
3.8985
|
| 2023-10-26
|
4.543
|
3.9183
|
| 2023-10-25
|
4.494
|
3.8761
|
| 2023-10-24
|
4.462
|
3.8485
|
| 2023-10-23
|
4.439
|
3.8286
|
| 2023-10-20
|
4.443
|
3.8321
|
| 2023-10-19
|
4.583
|
3.9528
|
| 2023-10-18
|
4.591
|
3.9597
|
| 2023-10-17
|
4.64
|
4.002
|
| 2023-10-16
|
4.6
|
3.9675
|
| 2023-10-13
|
4.545
|
3.9201
|
| 2023-10-12
|
4.61
|
3.9761
|
| 2023-10-11
|
4.65
|
4.0106
|
| 2023-10-10
|
4.64
|
4.002
|
| 2023-10-09
|
4.56
|
3.933
|
| 2023-10-06
|
4.606
|
3.9727
|
| 2023-10-05
|
4.535
|
3.9114
|
| 2023-10-04
|
4.475
|
3.8597
|
| 2023-10-03
|
4.536
|
3.9123
|
| 2023-10-02
|
4.566
|
3.9382
|
| 2023-09-29
|
4.582
|
3.952
|
| 2023-09-28
|
4.521
|
3.8994
|
| 2023-09-27
|
4.477
|
3.8614
|
| 2023-09-26
|
4.678
|
4.0348
|
| 2023-09-25
|
4.684
|
4.0399
|
| 2023-09-22
|
4.71
|
4.0624
|
| 2023-09-21
|
4.76
|
4.1055
|
| 2023-09-20
|
4.81
|
4.1486
|
| 2023-09-19
|
4.779
|
4.1219
|
| 2023-09-18
|
4.717
|
4.0684
|
| 2023-09-15
|
4.771
|
4.115
|
| 2023-09-14
|
4.78
|
4.1227
|
| 2023-09-13
|
4.686
|
4.0417
|
| 2023-09-12
|
4.671
|
4.0287
|
| 2023-09-11
|
4.662
|
4.021
|
| 2023-09-08
|
4.577
|
3.9477
|
| 2023-09-07
|
4.569
|
3.9408
|
| 2023-09-06
|
4.66
|
4.0192
|
| 2023-09-05
|
4.667
|
4.0253
|
| 2023-09-04
|
4.687
|
4.0425
|
| 2023-09-01
|
4.73
|
4.0796
|
| 2023-08-31
|
4.74
|
4.0882
|
| 2023-08-30
|
4.75
|
4.0969
|
| 2023-08-29
|
4.738
|
4.0865
|
| 2023-08-28
|
4.802
|
4.021
|
| 2023-08-25
|
4.747
|
3.9749
|
| 2023-08-24
|
4.737
|
3.9665
|
| 2023-08-23
|
4.741
|
3.9699
|
| 2023-08-22
|
4.762
|
3.9875
|
| 2023-08-21
|
4.78
|
4.0025
|
| 2023-08-18
|
4.708
|
3.9423
|
| 2023-08-17
|
4.722
|
3.954
|
| 2023-08-16
|
4.969
|
4.1608
|
| 2023-08-15
|
4.941
|
4.1374
|
| 2023-08-14
|
5.058
|
4.2353
|
| 2023-08-11
|
5.016
|
4.2002
|
| 2023-08-10
|
5.03
|
4.2119
|
| 2023-08-09
|
4.996
|
4.1834
|
| 2023-08-08
|
4.958
|
4.1516
|
| 2023-08-07
|
5.02
|
4.2035
|
| 2023-08-04
|
4.953
|
4.1474
|
| 2023-08-03
|
4.892
|
4.0963
|
| 2023-08-02
|
4.833
|
4.0469
|
| 2023-08-01
|
4.908
|
4.1097
|
| 2023-07-31
|
4.944
|
4.1399
|
| 2023-07-28
|
4.939
|
4.1357
|
| 2023-07-27
|
4.944
|
4.1399
|
| 2023-07-26
|
4.899
|
4.1022
|
| 2023-07-25
|
4.903
|
4.1055
|
| 2023-07-24
|
4.836
|
4.0494
|
| 2023-07-21
|
4.752
|
3.9791
|
| 2023-07-20
|
4.751
|
3.9783
|
| 2023-07-19
|
4.695
|
3.9314
|
| 2023-07-18
|
4.721
|
3.9531
|
| 2023-07-17
|
4.687
|
3.9247
|
| 2023-07-14
|
4.7
|
3.9356
|
| 2023-07-13
|
4.77
|
3.9942
|
| 2023-07-12
|
4.783
|
4.0051
|
| 2023-07-11
|
4.747
|
3.9749
|
| 2023-07-10
|
4.721
|
3.9531
|
| 2023-07-07
|
4.69
|
3.9272
|
| 2023-07-06
|
4.67
|
3.9104
|
| 2023-07-05
|
4.712
|
3.9456
|
| 2023-07-04
|
4.8
|
4.0193
|
| 2023-07-03
|
4.717
|
3.9498
|
| 2023-06-30
|
4.63
|
3.8769
|
| 2023-06-29
|
4.606
|
3.8568
|
| 2023-06-28
|
4.547
|
3.8074
|
| 2023-06-27
|
4.554
|
3.8133
|
| 2023-06-26
|
4.502
|
3.7698
|
| 2023-06-23
|
4.51
|
3.7765
|
| 2023-06-22
|
4.413
|
3.6952
|
| 2023-06-21
|
4.415
|
3.6969
|
| 2023-06-20
|
4.405
|
3.6885
|
| 2023-06-19
|
4.427
|
3.707
|
| 2023-06-16
|
4.424
|
3.7044
|
| 2023-06-15
|
4.505
|
3.7723
|
| 2023-06-14
|
4.55
|
3.81
|
| 2023-06-13
|
4.52
|
3.7848
|
| 2023-06-12
|
4.524
|
3.7882
|
| 2023-06-09
|
4.53
|
3.7932
|
| 2023-06-08
|
4.488
|
3.758
|
| 2023-06-07
|
4.474
|
3.7463
|
| 2023-06-06
|
4.422
|
3.7028
|
| 2023-06-05
|
4.337
|
3.6316
|
| 2023-06-02
|
4.35
|
3.6425
|
| 2023-06-01
|
4.178
|
3.4985
|
| 2023-05-31
|
4.115
|
3.4457
|
| 2023-05-30
|
4.243
|
3.5529
|
| 2023-05-29
|
4.231
|
3.5428
|
| 2023-05-26
|
4.339
|
3.5328
|
| 2023-05-25
|
4.274
|
3.4799
|
| 2023-05-24
|
4.298
|
3.4994
|
| 2023-05-23
|
4.429
|
3.6061
|
| 2023-05-22
|
4.351
|
3.5426
|
| 2023-05-19
|
4.323
|
3.5198
|
| 2023-05-18
|
4.293
|
3.4953
|
| 2023-05-17
|
4.31
|
3.5092
|
| 2023-05-16
|
4.139
|
3.37
|
| 2023-05-15
|
4.171
|
3.396
|
| 2023-05-12
|
4.035
|
3.2853
|
| 2023-05-11
|
4.039
|
3.2885
|
| 2023-05-10
|
4.009
|
3.2641
|
| 2023-05-09
|
4.053
|
3.2999
|
| 2023-05-08
|
4.07
|
3.3138
|
| 2023-05-05
|
4.017
|
3.2706
|
| 2023-05-04
|
3.912
|
3.1851
|
| 2023-05-03
|
4.053
|
3.2999
|
| 2023-05-02
|
4.01
|
3.2649
|
| 2023-04-28
|
4.123
|
3.3569
|
| 2023-04-27
|
4.079
|
3.3211
|
| 2023-04-26
|
4.049
|
3.2967
|
| 2023-04-25
|
4.063
|
3.3081
|
| 2023-04-24
|
4.107
|
3.3439
|
| 2023-04-21
|
4.077
|
3.3195
|
| 2023-04-20
|
4.11
|
3.3463
|
| 2023-04-19
|
4.168
|
3.3936
|
| 2023-04-18
|
4.136
|
3.3675
|
| 2023-04-17
|
4.078
|
3.3203
|
| 2023-04-14
|
4.163
|
3.3895
|
| 2023-04-13
|
4.097
|
3.3358
|
| 2023-04-12
|
4.109
|
3.3455
|
| 2023-04-11
|
4.139
|
3.37
|
| 2023-04-06
|
4.063
|
3.3081
|
| 2023-04-05
|
3.985
|
3.2446
|
| 2023-04-04
|
4.018
|
3.2714
|
| 2023-04-03
|
4.002
|
3.2584
|
| 2023-03-31
|
3.951
|
3.2169
|
| 2023-03-30
|
3.99
|
3.2486
|
| 2023-03-29
|
3.924
|
3.1949
|
| 2023-03-28
|
3.861
|
3.1436
|
| 2023-03-27
|
3.859
|
3.142
|
| 2023-03-24
|
3.834
|
3.1216
|
| 2023-03-23
|
3.942
|
3.2096
|
| 2023-03-22
|
4.016
|
3.2698
|
| 2023-03-21
|
4.142
|
3.3724
|
| 2023-03-20
|
3.999
|
3.256
|
| 2023-03-17
|
3.903
|
3.1778
|
| 2023-03-16
|
4.025
|
3.2771
|
| 2023-03-15
|
4.008
|
3.2633
|
| 2023-03-14
|
4.343
|
3.536
|
| 2023-03-13
|
4.36
|
3.5499
|
| 2023-03-10
|
4.66
|
3.7941
|
| 2023-03-09
|
4.889
|
3.9806
|
| 2023-03-08
|
4.991
|
4.0636
|
| 2023-03-07
|
4.87
|
3.9651
|
| 2023-03-06
|
4.94
|
4.0221
|
| 2023-03-03
|
4.901
|
3.9904
|
| 2023-03-02
|
4.866
|
3.9619
|
| 2023-03-01
|
4.921
|
4.0067
|
| 2023-02-28
|
4.933
|
4.0164
|
| 2023-02-27
|
4.876
|
3.97
|
| 2023-02-24
|
4.822
|
3.926
|
| 2023-02-23
|
4.865
|
3.9611
|
| 2023-02-22
|
4.885
|
3.9773
|
| 2023-02-21
|
5
|
4.071
|
| 2023-02-20
|
5.122
|
4.1703
|
| 2023-02-17
|
5.17
|
4.2094
|
| 2023-02-16
|
5.218
|
4.2485
|
| 2023-02-15
|
5.172
|
4.211
|
| 2023-02-14
|
5.144
|
4.1882
|
| 2023-02-13
|
5.178
|
4.2159
|
| 2023-02-10
|
5.192
|
4.2273
|
| 2023-02-09
|
5.25
|
4.2745
|
| 2023-02-08
|
4.996
|
4.0677
|
| 2023-02-07
|
4.916
|
4.0026
|
| 2023-02-06
|
4.916
|
4.0026
|
| 2023-02-03
|
5.066
|
4.1247
|
| 2023-02-02
|
5.05
|
4.1117
|
| 2023-02-01
|
5.02
|
4.0873
|
| 2023-01-31
|
5.036
|
4.1003
|
| 2023-01-30
|
5.078
|
4.1345
|
| 2023-01-27
|
5.094
|
4.1475
|
| 2023-01-26
|
5.072
|
4.1296
|
| 2023-01-25
|
5.016
|
4.084
|
| 2023-01-24
|
5.03
|
4.0954
|
| 2023-01-23
|
5.016
|
4.084
|
| 2023-01-20
|
4.99
|
4.0628
|
| 2023-01-19
|
4.919
|
4.005
|
| 2023-01-18
|
5.032
|
4.097
|
| 2023-01-17
|
5.034
|
4.0987
|
| 2023-01-16
|
5.088
|
4.1426
|
| 2023-01-13
|
5.118
|
4.1671
|
| 2023-01-12
|
5.148
|
4.1915
|
| 2023-01-11
|
4.885
|
3.9773
|
| 2023-01-10
|
4.944
|
4.0254
|
| 2023-01-09
|
4.89
|
3.9814
|
| 2023-01-06
|
4.892
|
3.983
|
| 2023-01-05
|
4.787
|
3.8976
|
| 2023-01-04
|
4.881
|
3.9741
|
| 2023-01-03
|
4.851
|
3.9497
|
| 2023-01-02
|
4.799
|
3.9073
|
| 2022-12-30
|
4.738
|
3.8577
|
| 2022-12-29
|
4.814
|
3.9195
|
| 2022-12-28
|
4.816
|
3.9212
|
| 2022-12-27
|
4.882
|
3.9749
|
| 2022-12-23
|
4.884
|
3.9765
|
| 2022-12-22
|
4.838
|
3.9391
|
| 2022-12-21
|
4.836
|
3.9374
|
| 2022-12-20
|
4.726
|
3.8479
|
| 2022-12-19
|
4.683
|
3.8129
|
| 2022-12-16
|
4.561
|
3.7135
|
| 2022-12-15
|
4.606
|
3.7502
|
| 2022-12-14
|
4.707
|
3.8324
|
| 2022-12-13
|
4.715
|
3.8389
|
| 2022-12-12
|
4.657
|
3.7917
|
| 2022-12-09
|
4.69
|
3.8186
|
| 2022-12-08
|
4.587
|
3.7347
|
| 2022-12-07
|
4.634
|
3.773
|
| 2022-12-06
|
4.684
|
3.8137
|
| 2022-12-05
|
4.675
|
3.8064
|
| 2022-12-02
|
4.718
|
3.8414
|
| 2022-12-01
|
4.731
|
3.852
|
| 2022-11-30
|
4.664
|
3.7974
|
| 2022-11-29
|
4.67
|
3.8023
|
| 2022-11-28
|
4.642
|
3.7795
|
| 2022-11-25
|
4.704
|
3.83
|
| 2022-11-24
|
4.682
|
3.8121
|
| 2022-11-23
|
4.69
|
3.8186
|
| 2022-11-22
|
4.716
|
3.8397
|
| 2022-11-21
|
4.67
|
3.8023
|
| 2022-11-18
|
4.701
|
3.8275
|
| 2022-11-17
|
4.65
|
3.786
|
| 2022-11-16
|
4.647
|
3.7836
|
| 2022-11-15
|
4.629
|
3.7689
|
| 2022-11-14
|
4.654
|
3.7893
|
| 2022-11-11
|
4.649
|
3.7852
|
| 2022-11-10
|
4.68
|
3.8104
|
| 2022-11-09
|
4.747
|
3.865
|
| 2022-11-08
|
4.778
|
3.8902
|
| 2022-11-07
|
4.719
|
3.8422
|
| 2022-11-04
|
4.694
|
3.8218
|
| 2022-11-03
|
4.652
|
3.7876
|
| 2022-11-02
|
4.662
|
3.7958
|
| 2022-11-01
|
4.719
|
3.8422
|
| 2022-10-31
|
4.685
|
3.8145
|
| 2022-10-28
|
4.631
|
3.7705
|
| 2022-10-27
|
4.655
|
3.7901
|
| 2022-10-26
|
4.373
|
3.5605
|
| 2022-10-25
|
4.382
|
3.5678
|
| 2022-10-24
|
4.337
|
3.5312
|
| 2022-10-21
|
4.155
|
3.383
|
| 2022-10-20
|
4.23
|
3.444
|
| 2022-10-19
|
4.227
|
3.4416
|
| 2022-10-18
|
4.194
|
3.4147
|
| 2022-10-17
|
4.158
|
3.3854
|
| 2022-10-14
|
4.091
|
3.3309
|
| 2022-10-13
|
4.019
|
3.2723
|
| 2022-10-12
|
3.891
|
3.168
|
| 2022-10-11
|
3.973
|
3.2348
|
| 2022-10-10
|
4.189
|
3.4107
|
| 2022-10-07
|
4.206
|
3.4245
|
| 2022-10-06
|
4.244
|
3.4554
|
| 2022-10-05
|
4.288
|
3.4913
|
| 2022-10-04
|
4.311
|
3.51
|
| 2022-10-03
|
4.154
|
3.3822
|
| 2022-09-30
|
4.102
|
3.3398
|
| 2022-09-29
|
4.063
|
3.3081
|
| 2022-09-28
|
4.198
|
3.418
|
| 2022-09-27
|
4.284
|
3.488
|
| 2022-09-26
|
4.293
|
3.4953
|
| 2022-09-23
|
4.355
|
3.5458
|
| 2022-09-22
|
4.594
|
3.7404
|
| 2022-09-21
|
4.644
|
3.7811
|
| 2022-09-20
|
4.663
|
3.7966
|
| 2022-09-19
|
4.674
|
3.8055
|
| 2022-09-16
|
4.65
|
3.786
|
| 2022-09-15
|
4.672
|
3.8039
|
| 2022-09-14
|
4.63
|
3.7697
|
| 2022-09-13
|
4.653
|
3.7885
|
| 2022-09-12
|
4.685
|
3.8145
|
| 2022-09-09
|
4.58
|
3.729
|
| 2022-09-08
|
4.488
|
3.6541
|
| 2022-09-07
|
4.4
|
3.5825
|
| 2022-09-06
|
4.435
|
3.611
|
| 2022-09-05
|
4.444
|
3.6183
|
| 2022-09-02
|
4.492
|
3.6574
|
| 2022-09-01
|
4.402
|
3.5841
|
| 2022-08-31
|
4.468
|
3.6378
|
| 2022-08-30
|
4.467
|
3.637
|
| 2022-08-29
|
4.485
|
3.6517
|
| 2022-08-26
|
4.496
|
3.6606
|
| 2022-08-25
|
4.558
|
3.7111
|
| 2022-08-24
|
4.552
|
3.7062
|
| 2022-08-23
|
4.529
|
3.6875
|
| 2022-08-22
|
4.621
|
3.6728
|
| 2022-08-19
|
4.725
|
3.7555
|
| 2022-08-18
|
4.788
|
3.8056
|
| 2022-08-17
|
4.796
|
3.8119
|
| 2022-08-16
|
4.833
|
3.8413
|
| 2022-08-15
|
4.762
|
3.7849
|
| 2022-08-12
|
4.885
|
3.8827
|
| 2022-08-11
|
4.846
|
3.8517
|
| 2022-08-10
|
4.45
|
3.5369
|
| 2022-08-09
|
4.389
|
3.4884
|
| 2022-08-08
|
4.407
|
3.5027
|
| 2022-08-05
|
4.334
|
3.4447
|
| 2022-08-04
|
4.337
|
3.4471
|
| 2022-08-03
|
4.3
|
3.4177
|
| 2022-08-02
|
4.244
|
3.3732
|
| 2022-08-01
|
4.234
|
3.3652
|
| 2022-07-29
|
4.284
|
3.405
|
| 2022-07-28
|
4.183
|
3.3247
|
| 2022-07-27
|
4.135
|
3.2866
|
| 2022-07-26
|
4.099
|
3.2579
|
| 2022-07-25
|
4.113
|
3.2691
|
| 2022-07-22
|
4.063
|
3.2293
|
| 2022-07-21
|
4.077
|
3.2405
|
| 2022-07-20
|
4.087
|
3.2484
|
| 2022-07-19
|
4.097
|
3.2564
|
| 2022-07-18
|
4.058
|
3.2254
|
| 2022-07-15
|
3.982
|
3.1649
|
| 2022-07-14
|
3.915
|
3.1117
|
| 2022-07-13
|
4.012
|
3.1888
|
| 2022-07-12
|
4.142
|
3.2921
|
| 2022-07-11
|
4.122
|
3.2762
|
| 2022-07-08
|
4.166
|
3.3112
|
| 2022-07-07
|
4.055
|
3.223
|
| 2022-07-06
|
3.887
|
3.0894
|
| 2022-07-05
|
3.88
|
3.0839
|
| 2022-07-04
|
4.24
|
3.37
|
| 2022-07-01
|
4.226
|
3.3589
|
| 2022-06-30
|
4.128
|
3.281
|
| 2022-06-29
|
4.208
|
3.3446
|
| 2022-06-28
|
4.315
|
3.4296
|
| 2022-06-27
|
4.29
|
3.4098
|
| 2022-06-24
|
4.252
|
3.3795
|
| 2022-06-23
|
4.128
|
3.281
|
| 2022-06-22
|
4.345
|
3.4535
|
| 2022-06-21
|
4.44
|
3.529
|
| 2022-06-20
|
4.408
|
3.5035
|
| 2022-06-17
|
4.339
|
3.4487
|
| 2022-06-16
|
4.334
|
3.4447
|
| 2022-06-15
|
4.511
|
3.5854
|
| 2022-06-14
|
4.357
|
3.463
|
| 2022-06-13
|
4.353
|
3.4598
|
| 2022-06-10
|
4.597
|
3.6538
|
| 2022-06-09
|
4.874
|
3.8739
|
| 2022-06-08
|
4.924
|
3.9137
|
| 2022-06-07
|
4.945
|
3.9304
|
| 2022-06-06
|
5
|
3.9741
|
| 2022-06-03
|
4.865
|
3.8668
|
| 2022-06-02
|
4.813
|
3.8254
|
| 2022-06-01
|
4.917
|
3.8366
|
| 2022-05-31
|
4.973
|
3.8803
|
| 2022-05-30
|
5.066
|
3.9528
|
| 2022-05-27
|
5.076
|
3.9606
|
| 2022-05-26
|
5.018
|
3.9154
|
| 2022-05-25
|
4.959
|
3.8693
|
| 2022-05-24
|
4.873
|
3.8022
|
| 2022-05-23
|
4.965
|
3.874
|
| 2022-05-20
|
4.78
|
3.7297
|
| 2022-05-19
|
4.729
|
3.6899
|
| 2022-05-18
|
5.008
|
3.9076
|
| 2022-05-17
|
5.056
|
3.945
|
| 2022-05-16
|
4.874
|
3.803
|
| 2022-05-13
|
4.929
|
3.8459
|
| 2022-05-12
|
4.863
|
3.7944
|
| 2022-05-11
|
4.831
|
3.7695
|
| 2022-05-10
|
4.816
|
3.7578
|
| 2022-05-09
|
4.739
|
3.6977
|
| 2022-05-06
|
4.762
|
3.7156
|
| 2022-05-05
|
4.788
|
3.7359
|
| 2022-05-04
|
4.868
|
3.7983
|
| 2022-05-03
|
4.931
|
3.8475
|
| 2022-05-02
|
4.839
|
3.7757
|
| 2022-04-29
|
4.965
|
3.874
|
| 2022-04-28
|
4.839
|
3.7757
|
| 2022-04-27
|
4.931
|
3.8475
|
| 2022-04-26
|
5.004
|
3.9044
|
| 2022-04-25
|
5.012
|
3.9107
|
| 2022-04-22
|
5.33
|
4.1588
|
| 2022-04-21
|
5.334
|
4.1619
|
| 2022-04-20
|
5.374
|
4.1931
|
| 2022-04-19
|
5.24
|
4.0886
|
| 2022-04-14
|
5.206
|
4.0621
|
| 2022-04-13
|
5.12
|
3.995
|
| 2022-04-12
|
5.092
|
3.9731
|
| 2022-04-11
|
5.082
|
3.9653
|
| 2022-04-08
|
5.026
|
3.9216
|
| 2022-04-07
|
4.913
|
3.8334
|
| 2022-04-06
|
4.951
|
3.8631
|
| 2022-04-05
|
4.973
|
3.8803
|
| 2022-04-04
|
4.912
|
3.8327
|
| 2022-04-01
|
4.942
|
3.8561
|
| 2022-03-31
|
4.802
|
3.7468
|
| 2022-03-30
|
4.842
|
3.778
|
| 2022-03-29
|
4.863
|
3.7944
|
| 2022-03-28
|
4.781
|
3.7304
|
| 2022-03-25
|
4.689
|
3.6587
|
| 2022-03-24
|
4.615
|
3.6009
|
| 2022-03-23
|
4.663
|
3.6384
|
| 2022-03-22
|
4.543
|
3.5447
|
| 2022-03-21
|
4.332
|
3.3801
|
| 2022-03-18
|
4.298
|
3.3536
|
| 2022-03-17
|
4.287
|
3.345
|
| 2022-03-16
|
4.361
|
3.4027
|
| 2022-03-15
|
4.115
|
3.2108
|
| 2022-03-14
|
4.147
|
3.2358
|
| 2022-03-11
|
3.96
|
3.0899
|
| 2022-03-10
|
3.911
|
3.0516
|
| 2022-03-09
|
3.989
|
3.1125
|
| 2022-03-08
|
3.757
|
2.9315
|
| 2022-03-07
|
3.73
|
2.9104
|
| 2022-03-04
|
4.016
|
3.1335
|
| 2022-03-03
|
4.279
|
3.3388
|
| 2022-03-02
|
4.295
|
3.3512
|
| 2022-03-01
|
4.203
|
3.2795
|
| 2022-02-28
|
4.415
|
3.4449
|
| 2022-02-25
|
4.542
|
3.544
|
| 2022-02-24
|
4.351
|
3.3949
|
| 2022-02-23
|
4.644
|
3.6236
|
| 2022-02-22
|
4.646
|
3.6251
|
| 2022-02-21
|
4.673
|
3.6462
|
| 2022-02-18
|
4.758
|
3.7125
|
| 2022-02-17
|
4.832
|
3.7702
|
| 2022-02-16
|
4.892
|
3.8171
|
| 2022-02-15
|
4.841
|
3.7773
|
| 2022-02-14
|
4.805
|
3.7492
|
| 2022-02-11
|
4.972
|
3.8795
|
| 2022-02-10
|
5.006
|
3.906
|
| 2022-02-09
|
4.961
|
3.8709
|
| 2022-02-08
|
5.35
|
4.1744
|
| 2022-02-07
|
5.304
|
4.1385
|
| 2022-02-04
|
5.212
|
4.0667
|
| 2022-02-03
|
5.222
|
4.0745
|
| 2022-02-02
|
5.222
|
4.0745
|
| 2022-02-01
|
5.086
|
3.9684
|
| 2022-01-31
|
4.995
|
3.8974
|
| 2022-01-28
|
4.987
|
3.8912
|
| 2022-01-27
|
5.06
|
3.9481
|
| 2022-01-26
|
5.002
|
3.9029
|
| 2022-01-25
|
4.885
|
3.8116
|
| 2022-01-24
|
4.821
|
3.7617
|
| 2022-01-21
|
4.936
|
3.8514
|
| 2022-01-20
|
4.998
|
3.8998
|
| 2022-01-19
|
4.987
|
3.8912
|
| 2022-01-18
|
5.062
|
3.9497
|
| 2022-01-17
|
5.02
|
3.9169
|
| 2022-01-14
|
5.062
|
3.9497
|
| 2022-01-13
|
5.068
|
3.9544
|
| 2022-01-12
|
5.032
|
3.9263
|
| 2022-01-11
|
4.875
|
3.8038
|
| 2022-01-10
|
4.869
|
3.7991
|
| 2022-01-07
|
4.809
|
3.7523
|
| 2022-01-06
|
4.609
|
3.5962
|
| 2022-01-05
|
4.613
|
3.5994
|
| 2022-01-04
|
4.565
|
3.5619
|
| 2022-01-03
|
4.43
|
3.4566
|
| 2021-12-31
|
4.393
|
3.4277
|
| 2021-12-30
|
4.407
|
3.4386
|
| 2021-12-29
|
4.414
|
3.4441
|
| 2021-12-28
|
4.453
|
3.4745
|
| 2021-12-27
|
4.408
|
3.4394
|
| 2021-12-24
|
4.388
|
3.4238
|
| 2021-12-23
|
4.363
|
3.4043
|
| 2021-12-22
|
4.17
|
3.2537
|
| 2021-12-21
|
4.133
|
3.2248
|
| 2021-12-20
|
4.004
|
3.1242
|
| 2021-12-17
|
4.138
|
3.2287
|
| 2021-12-16
|
4.186
|
3.2662
|
| 2021-12-15
|
4.069
|
3.1749
|
| 2021-12-14
|
4.047
|
3.1577
|
| 2021-12-13
|
3.975
|
3.1016
|
| 2021-12-10
|
4.021
|
3.1374
|
| 2021-12-09
|
4.037
|
3.1499
|
| 2021-12-08
|
4.081
|
3.1843
|
| 2021-12-07
|
4.124
|
3.2178
|
| 2021-12-06
|
4.062
|
3.1694
|
| 2021-12-03
|
3.996
|
3.1179
|
| 2021-12-02
|
4.063
|
3.1702
|
| 2021-12-01
|
4.046
|
3.157
|
| 2021-11-30
|
3.911
|
3.0516
|
| 2021-11-29
|
3.939
|
3.0735
|
| 2021-11-26
|
3.918
|
3.0571
|
| 2021-11-25
|
4.302
|
3.3567
|
| 2021-11-24
|
4.348
|
3.3926
|
| 2021-11-23
|
4.232
|
3.3021
|
| 2021-11-22
|
4.269
|
3.331
|
| 2021-11-19
|
4.217
|
3.2904
|
| 2021-11-18
|
4.372
|
3.4113
|
| 2021-11-17
|
4.405
|
3.4371
|
| 2021-11-16
|
4.4
|
3.4332
|
| 2021-11-15
|
4.356
|
3.3988
|
| 2021-11-12
|
4.31
|
3.3629
|
| 2021-11-11
|
4.293
|
3.3497
|
| 2021-11-10
|
4.313
|
3.3653
|
| 2021-11-09
|
4.267
|
3.3294
|
| 2021-11-08
|
4.321
|
3.3715
|
| 2021-11-05
|
4.331
|
3.3793
|
| 2021-11-04
|
4.304
|
3.3583
|
| 2021-11-03
|
4.42
|
3.4488
|
| 2021-11-02
|
4.379
|
3.4168
|
| 2021-11-01
|
4.405
|
3.4371
|
| 2021-10-29
|
4.385
|
3.4215
|
| 2021-10-28
|
4.4
|
3.4332
|
| 2021-10-27
|
4.473
|
3.4901
|
| 2021-10-26
|
4.552
|
3.5518
|
| 2021-10-25
|
4.534
|
3.5377
|
| 2021-10-22
|
4.489
|
3.5026
|
| 2021-10-21
|
4.458
|
3.4784
|
| 2021-10-20
|
4.476
|
3.4925
|
| 2021-10-19
|
4.469
|
3.487
|
| 2021-10-18
|
4.459
|
3.4792
|
| 2021-10-15
|
4.467
|
3.4854
|
| 2021-10-14
|
4.44
|
3.4644
|
| 2021-10-13
|
4.441
|
3.4652
|
| 2021-10-12
|
4.573
|
3.5682
|
| 2021-10-11
|
4.577
|
3.5713
|
| 2021-10-08
|
4.557
|
3.5557
|
| 2021-10-07
|
4.537
|
3.5401
|
| 2021-10-06
|
4.423
|
3.4511
|
| 2021-10-05
|
4.487
|
3.5011
|
| 2021-10-04
|
4.372
|
3.4113
|
| 2021-10-01
|
4.383
|
3.4199
|
| 2021-09-30
|
4.467
|
3.4854
|
| 2021-09-29
|
4.43
|
3.4566
|
| 2021-09-28
|
4.33
|
3.3786
|
| 2021-09-27
|
4.277
|
3.3372
|
| 2021-09-24
|
4.174
|
3.2568
|
| 2021-09-23
|
4.092
|
3.1928
|
| 2021-09-22
|
4.051
|
3.1609
|
| 2021-09-21
|
3.999
|
3.1203
|
| 2021-09-20
|
4.036
|
3.1492
|
| 2021-09-17
|
4.179
|
3.2607
|
| 2021-09-16
|
4.184
|
3.2646
|
| 2021-09-15
|
4.161
|
3.2467
|
| 2021-09-14
|
4.176
|
3.2584
|
| 2021-09-13
|
4.22
|
3.2927
|
| 2021-09-10
|
4.126
|
3.2194
|
| 2021-09-09
|
4.142
|
3.2319
|
| 2021-09-08
|
4.142
|
3.2319
|
| 2021-09-07
|
4.18
|
3.2615
|
| 2021-09-06
|
4.176
|
3.2584
|
| 2021-09-03
|
4.163
|
3.2482
|
| 2021-09-02
|
4.197
|
3.2748
|
| 2021-09-01
|
4.172
|
3.2553
|
| 2021-08-31
|
4.194
|
3.2724
|
| 2021-08-30
|
4.2
|
3.2771
|
| 2021-08-27
|
4.226
|
3.2974
|
| 2021-08-26
|
4.238
|
3.3068
|
| 2021-08-25
|
4.244
|
3.3114
|
| 2021-08-24
|
4.18
|
3.2615
|
| 2021-08-23
|
4.151
|
3.2389
|
| 2021-08-20
|
4.114
|
3.21
|
| 2021-08-19
|
4.164
|
3.1866
|
| 2021-08-18
|
4.275
|
3.2715
|
| 2021-08-17
|
4.218
|
3.2279
|
| 2021-08-16
|
4.277
|
3.2731
|
| 2021-08-13
|
4.239
|
3.244
|
| 2021-08-12
|
4.192
|
3.208
|
| 2021-08-11
|
3.906
|
2.9892
|
| 2021-08-10
|
3.837
|
2.9364
|
| 2021-08-09
|
3.799
|
2.9073
|
| 2021-08-06
|
3.755
|
2.8736
|
| 2021-08-05
|
3.676
|
2.8132
|
| 2021-08-04
|
3.645
|
2.7894
|
| 2021-08-03
|
3.634
|
2.781
|
| 2021-08-02
|
3.611
|
2.7634
|
| 2021-07-30
|
3.594
|
2.7504
|
| 2021-07-29
|
3.632
|
2.7795
|
| 2021-07-28
|
3.594
|
2.7504
|
| 2021-07-27
|
3.582
|
2.7412
|
| 2021-07-26
|
3.635
|
2.7818
|
| 2021-07-23
|
3.565
|
2.7282
|
| 2021-07-22
|
3.517
|
2.6915
|
| 2021-07-21
|
3.529
|
2.7007
|
| 2021-07-20
|
3.43
|
2.6249
|
| 2021-07-19
|
3.36
|
2.5713
|
| 2021-07-16
|
3.502
|
2.68
|
| 2021-07-15
|
3.543
|
2.7114
|
| 2021-07-14
|
3.544
|
2.7121
|
| 2021-07-13
|
3.527
|
2.6991
|
| 2021-07-12
|
3.541
|
2.7098
|
| 2021-07-09
|
3.554
|
2.7198
|
| 2021-07-08
|
3.43
|
2.6249
|
| 2021-07-07
|
3.461
|
2.6486
|
| 2021-07-06
|
3.456
|
2.6448
|
| 2021-07-05
|
3.588
|
2.7458
|
| 2021-07-02
|
3.514
|
2.6892
|
| 2021-07-01
|
3.526
|
2.6984
|
| 2021-06-30
|
3.499
|
2.6777
|
| 2021-06-29
|
3.498
|
2.6769
|
| 2021-06-28
|
3.489
|
2.67
|
| 2021-06-25
|
3.581
|
2.7404
|
| 2021-06-24
|
3.544
|
2.7121
|
| 2021-06-23
|
3.502
|
2.68
|
| 2021-06-22
|
3.53
|
2.7014
|
| 2021-06-21
|
3.6
|
2.755
|
| 2021-06-18
|
3.569
|
2.7313
|
| 2021-06-17
|
3.772
|
2.8866
|
| 2021-06-16
|
3.735
|
2.8583
|
| 2021-06-15
|
3.742
|
2.8637
|
| 2021-06-14
|
3.745
|
2.866
|
| 2021-06-11
|
3.784
|
2.8958
|
| 2021-06-10
|
3.737
|
2.8598
|
| 2021-06-09
|
3.733
|
2.8568
|
| 2021-06-08
|
3.779
|
2.892
|
| 2021-06-07
|
3.822
|
2.9249
|
| 2021-06-04
|
3.86
|
2.908
|
| 2021-06-03
|
3.934
|
2.9638
|
| 2021-06-02
|
3.929
|
2.96
|
| 2021-06-01
|
3.896
|
2.9352
|
| 2021-05-31
|
3.856
|
2.905
|
| 2021-05-28
|
3.88
|
2.9231
|
| 2021-05-27
|
3.868
|
2.9141
|
| 2021-05-26
|
3.819
|
2.8772
|
| 2021-05-25
|
3.847
|
2.8983
|
| 2021-05-24
|
3.881
|
2.9239
|
| 2021-05-21
|
3.892
|
2.9322
|
| 2021-05-20
|
3.874
|
2.9186
|
| 2021-05-19
|
3.903
|
2.9404
|
| 2021-05-18
|
4.012
|
3.0226
|
| 2021-05-17
|
4.01
|
3.0211
|
| 2021-05-14
|
4.034
|
3.0391
|
| 2021-05-13
|
4.027
|
3.0339
|
| 2021-05-12
|
4.201
|
3.1649
|
| 2021-05-11
|
3.907
|
2.9435
|
| 2021-05-10
|
3.975
|
2.9947
|
| 2021-05-07
|
3.956
|
2.9804
|
| 2021-05-06
|
3.897
|
2.9359
|
| 2021-05-05
|
3.913
|
2.948
|
| 2021-05-04
|
3.817
|
2.8756
|
| 2021-05-03
|
3.902
|
2.9397
|
| 2021-04-30
|
3.866
|
2.9126
|
| 2021-04-29
|
3.882
|
2.9246
|
| 2021-04-28
|
3.878
|
2.9216
|
| 2021-04-27
|
3.823
|
2.8802
|
| 2021-04-26
|
3.859
|
2.9073
|
| 2021-04-23
|
3.772
|
2.8417
|
| 2021-04-22
|
3.737
|
2.8154
|
| 2021-04-21
|
3.771
|
2.841
|
| 2021-04-20
|
3.773
|
2.8425
|
| 2021-04-19
|
3.894
|
2.9337
|
| 2021-04-16
|
3.884
|
2.9261
|
| 2021-04-15
|
3.851
|
2.9013
|
| 2021-04-14
|
3.949
|
2.9751
|
| 2021-04-13
|
3.905
|
2.9419
|
| 2021-04-12
|
3.979
|
2.9977
|
| 2021-04-09
|
3.985
|
3.0022
|
| 2021-04-08
|
4.003
|
3.0158
|
| 2021-04-07
|
4.084
|
3.0768
|
| 2021-04-06
|
4.103
|
3.0911
|
| 2021-04-01
|
4.082
|
3.0753
|
| 2021-03-31
|
4.05
|
3.0512
|
| 2021-03-30
|
4.144
|
3.122
|
| 2021-03-29
|
4.013
|
3.0233
|
| 2021-03-26
|
4.008
|
3.0195
|
| 2021-03-25
|
4.007
|
3.0188
|
| 2021-03-24
|
3.929
|
2.96
|
| 2021-03-23
|
3.865
|
2.9118
|
| 2021-03-22
|
3.956
|
2.9804
|
| 2021-03-19
|
4.036
|
3.0406
|
| 2021-03-18
|
4.155
|
3.1303
|
| 2021-03-17
|
4.081
|
3.0745
|
| 2021-03-16
|
4.107
|
3.0941
|
| 2021-03-15
|
4.119
|
3.1032
|
| 2021-03-12
|
4.195
|
3.1604
|
| 2021-03-11
|
4.165
|
3.1378
|
| 2021-03-10
|
4.24
|
3.1943
|
| 2021-03-09
|
4.292
|
3.2335
|
| 2021-03-08
|
4.273
|
3.2192
|
| 2021-03-05
|
4.074
|
3.0693
|
| 2021-03-04
|
4.128
|
3.11
|
| 2021-03-03
|
4.193
|
3.1589
|
| 2021-03-02
|
4.05
|
3.0512
|
| 2021-03-01
|
4.046
|
3.0482
|
| 2021-02-26
|
3.956
|
2.9804
|
| 2021-02-25
|
4.014
|
3.0241
|
| 2021-02-24
|
4.048
|
3.0497
|
| 2021-02-23
|
4.027
|
3.0339
|
| 2021-02-22
|
4.052
|
3.0527
|
| 2021-02-19
|
3.937
|
2.9661
|
| 2021-02-18
|
3.795
|
2.8591
|
| 2021-02-17
|
3.864
|
2.9111
|
| 2021-02-16
|
3.857
|
2.9058
|
| 2021-02-15
|
3.834
|
2.8885
|
| 2021-02-12
|
3.737
|
2.8154
|
| 2021-02-11
|
3.749
|
2.8244
|
| 2021-02-10
|
3.64
|
2.7423
|
| 2021-02-09
|
3.667
|
2.7626
|
| 2021-02-08
|
3.624
|
2.7302
|
| 2021-02-05
|
3.627
|
2.7325
|
| 2021-02-04
|
3.6
|
2.7122
|
| 2021-02-03
|
3.52
|
2.6519
|
| 2021-02-02
|
3.522
|
2.6534
|
| 2021-02-01
|
3.433
|
2.5864
|
| 2021-01-29
|
3.402
|
2.563
|
| 2021-01-28
|
3.469
|
2.6135
|
| 2021-01-27
|
3.425
|
2.5803
|
| 2021-01-26
|
3.428
|
2.5826
|
| 2021-01-25
|
3.346
|
2.5208
|
| 2021-01-22
|
3.496
|
2.6338
|
| 2021-01-21
|
3.552
|
2.676
|
| 2021-01-20
|
3.571
|
2.6903
|
| 2021-01-19
|
3.573
|
2.6918
|
| 2021-01-18
|
3.666
|
2.7619
|
| 2021-01-15
|
3.635
|
2.7385
|
| 2021-01-14
|
3.519
|
2.6511
|
| 2021-01-13
|
3.539
|
2.6662
|
| 2021-01-12
|
3.545
|
2.6707
|
| 2021-01-11
|
3.471
|
2.615
|
| 2021-01-08
|
3.51
|
2.6444
|
| 2021-01-07
|
3.592
|
2.7061
|
| 2021-01-06
|
3.471
|
2.615
|
| 2021-01-05
|
3.232
|
2.4349
|
| 2021-01-04
|
3.214
|
2.4214
|
| 2020-12-31
|
3.235
|
2.4372
|
| 2020-12-30
|
3.232
|
2.4349
|
| 2020-12-29
|
3.24
|
2.4409
|
| 2020-12-28
|
3.248
|
2.447
|
| 2020-12-24
|
3.179
|
2.395
|
| 2020-12-23
|
3.168
|
2.3867
|
| 2020-12-22
|
3.057
|
2.3031
|
| 2020-12-21
|
3.008
|
2.2662
|
| 2020-12-18
|
3.097
|
2.3332
|
| 2020-12-17
|
3.16
|
2.3807
|
| 2020-12-16
|
3.129
|
2.3573
|
| 2020-12-15
|
3.066
|
2.3099
|
| 2020-12-14
|
2.976
|
2.2421
|
| 2020-12-11
|
2.974
|
2.2406
|
| 2020-12-10
|
3.099
|
2.3347
|
| 2020-12-09
|
3.163
|
2.3829
|
| 2020-12-08
|
3.117
|
2.3483
|
| 2020-12-07
|
3.155
|
2.3769
|
| 2020-12-04
|
3.196
|
2.4078
|
| 2020-12-03
|
3.148
|
2.3716
|
| 2020-12-02
|
3.164
|
2.3837
|
| 2020-12-01
|
3.18
|
2.3957
|
| 2020-11-30
|
3.136
|
2.3626
|
| 2020-11-27
|
3.058
|
2.3038
|
| 2020-11-26
|
3.106
|
2.34
|
| 2020-11-25
|
3.106
|
2.34
|
| 2020-11-24
|
3.233
|
2.4357
|
| 2020-11-23
|
3.057
|
2.3031
|
| 2020-11-20
|
2.993
|
2.2549
|
| 2020-11-19
|
2.991
|
2.2534
|
| 2020-11-18
|
3.053
|
2.3001
|
| 2020-11-17
|
3.064
|
2.3084
|
| 2020-11-16
|
2.977
|
2.2428
|
| 2020-11-13
|
2.887
|
2.175
|
| 2020-11-12
|
2.856
|
2.1517
|
| 2020-11-11
|
2.872
|
2.1637
|
| 2020-11-10
|
2.905
|
2.1886
|
| 2020-11-09
|
2.736
|
2.0612
|
| 2020-11-06
|
2.46
|
1.8533
|
| 2020-11-05
|
2.448
|
1.8443
|
| 2020-11-04
|
2.429
|
1.83
|
| 2020-11-03
|
2.542
|
1.9151
|
| 2020-11-02
|
2.388
|
1.7991
|
| 2020-10-30
|
2.315
|
1.7441
|
| 2020-10-29
|
2.289
|
1.7245
|
| 2020-10-28
|
2.311
|
1.7411
|
| 2020-10-27
|
2.433
|
1.833
|
| 2020-10-26
|
2.49
|
1.8759
|
| 2020-10-23
|
2.499
|
1.8827
|
| 2020-10-22
|
2.447
|
1.8435
|
| 2020-10-21
|
2.455
|
1.8495
|
| 2020-10-20
|
2.45
|
1.8458
|
| 2020-10-19
|
2.447
|
1.8435
|
| 2020-10-16
|
2.426
|
1.8277
|
| 2020-10-15
|
2.358
|
1.7765
|
| 2020-10-14
|
2.439
|
1.8375
|
| 2020-10-13
|
2.479
|
1.8676
|
| 2020-10-12
|
2.654
|
1.9995
|
| 2020-10-09
|
2.612
|
1.9678
|
| 2020-10-08
|
2.605
|
1.9626
|
| 2020-10-07
|
2.544
|
1.9166
|
| 2020-10-06
|
2.545
|
1.9174
|
| 2020-10-05
|
2.398
|
1.8066
|
| 2020-10-02
|
2.358
|
1.7765
|
| 2020-10-01
|
2.317
|
1.7456
|
| 2020-09-30
|
2.22
|
1.6725
|
| 2020-09-29
|
2.166
|
1.6318
|
| 2020-09-28
|
2.216
|
1.6695
|
| 2020-09-25
|
2.052
|
1.5459
|
| 2020-09-24
|
2.047
|
1.5422
|
| 2020-09-23
|
2.026
|
1.5263
|
| 2020-09-22
|
2.038
|
1.5354
|
| 2020-09-21
|
2.057
|
1.5497
|
| 2020-09-18
|
2.16
|
1.6273
|
| 2020-09-17
|
2.238
|
1.6861
|
| 2020-09-16
|
2.265
|
1.7064
|
| 2020-09-15
|
2.281
|
1.7185
|
| 2020-09-14
|
2.32
|
1.7478
|
| 2020-09-11
|
2.312
|
1.7418
|
| 2020-09-10
|
2.329
|
1.7546
|
| 2020-09-09
|
2.362
|
1.7795
|
| 2020-09-08
|
2.29
|
1.7252
|
| 2020-09-07
|
2.33
|
1.7554
|
| 2020-09-04
|
2.332
|
1.7569
|
| 2020-09-03
|
2.305
|
1.7365
|
| 2020-09-02
|
2.299
|
1.732
|
| 2020-09-01
|
2.307
|
1.738
|
| 2020-08-31
|
2.333
|
1.7576
|
| 2020-08-28
|
2.388
|
1.7991
|
| 2020-08-27
|
2.364
|
1.781
|
| 2020-08-26
|
2.412
|
1.8172
|
| 2020-08-25
|
2.36
|
1.778
|
| 2020-08-24
|
2.352
|
1.7719
|
| 2020-08-21
|
2.278
|
1.7162
|
| 2020-08-20
|
2.312
|
1.6966
|
| 2020-08-19
|
2.35
|
1.7245
|
| 2020-08-18
|
2.396
|
1.7583
|
| 2020-08-17
|
2.44
|
1.7905
|
| 2020-08-14
|
2.487
|
1.825
|
| 2020-08-13
|
2.553
|
1.8735
|
| 2020-08-12
|
3.015
|
2.2125
|
| 2020-08-11
|
2.995
|
2.1978
|
| 2020-08-10
|
2.863
|
2.101
|
| 2020-08-07
|
2.75
|
2.018
|
| 2020-08-06
|
2.711
|
1.9894
|
| 2020-08-05
|
2.718
|
1.9945
|
| 2020-08-04
|
2.641
|
1.938
|
| 2020-08-03
|
2.621
|
1.9234
|
| 2020-07-31
|
2.506
|
1.839
|
| 2020-07-30
|
2.515
|
1.8456
|
| 2020-07-29
|
2.621
|
1.9234
|
| 2020-07-28
|
2.647
|
1.9424
|
| 2020-07-27
|
2.629
|
1.9292
|
| 2020-07-24
|
2.65
|
1.9446
|
| 2020-07-23
|
2.708
|
1.9872
|
| 2020-07-22
|
2.75
|
2.018
|
| 2020-07-21
|
2.78
|
2.04
|
| 2020-07-20
|
2.774
|
2.0356
|
| 2020-07-17
|
2.77
|
2.0327
|
| 2020-07-16
|
2.83
|
2.0767
|
| 2020-07-15
|
2.852
|
2.0929
|
| 2020-07-14
|
2.835
|
2.0804
|
| 2020-07-13
|
2.793
|
2.0496
|
| 2020-07-10
|
2.754
|
2.021
|
| 2020-07-09
|
2.697
|
1.9791
|
| 2020-07-08
|
2.743
|
2.0129
|
| 2020-07-07
|
2.808
|
2.0606
|
| 2020-07-06
|
2.791
|
2.0481
|
| 2020-07-03
|
2.71
|
1.9887
|
| 2020-07-02
|
2.731
|
2.0041
|
| 2020-07-01
|
2.64
|
1.9373
|
| 2020-06-30
|
2.653
|
1.9468
|
| 2020-06-29
|
2.671
|
1.9601
|
| 2020-06-26
|
2.587
|
1.8984
|
| 2020-06-25
|
2.697
|
1.9791
|
| 2020-06-24
|
2.644
|
1.9402
|
| 2020-06-23
|
2.773
|
2.0349
|
| 2020-06-22
|
2.556
|
1.8757
|
| 2020-06-19
|
2.553
|
1.8735
|
| 2020-06-18
|
2.654
|
1.9476
|
| 2020-06-17
|
2.663
|
1.9542
|
| 2020-06-16
|
2.7
|
1.9813
|
| 2020-06-15
|
2.589
|
1.8999
|
| 2020-06-12
|
2.573
|
1.8881
|
| 2020-06-11
|
2.539
|
1.8632
|
| 2020-06-10
|
2.795
|
2.051
|
| 2020-06-09
|
2.93
|
2.1501
|
| 2020-06-08
|
3.008
|
2.2074
|
| 2020-06-05
|
3.04
|
2.2308
|
| 2020-06-04
|
2.843
|
2.0863
|
| 2020-06-03
|
2.851
|
2.0921
|
| 2020-06-02
|
2.594
|
1.9036
|
| 2020-06-01
|
2.535
|
1.8603
|
| 2020-05-29
|
2.405
|
1.7649
|
| 2020-05-28
|
2.52
|
1.8492
|
| 2020-05-27
|
2.525
|
1.8529
|
| 2020-05-26
|
2.424
|
1.7788
|
| 2020-05-25
|
2.241
|
1.6445
|
| 2020-05-22
|
2.225
|
1.6328
|
| 2020-05-21
|
2.218
|
1.6276
|
| 2020-05-20
|
2.281
|
1.6739
|
| 2020-05-19
|
2.273
|
1.668
|
| 2020-05-18
|
2.25
|
1.6511
|
| 2020-05-15
|
2.079
|
1.5256
|
| 2020-05-14
|
2.079
|
1.5256
|
| 2020-05-13
|
2.097
|
1.5388
|
| 2020-05-12
|
2.249
|
1.6504
|
| 2020-05-11
|
2.192
|
1.6086
|
| 2020-05-08
|
2.199
|
1.6137
|
| 2020-05-07
|
2.226
|
1.6335
|
| 2020-05-06
|
2.14
|
1.5704
|
| 2020-05-05
|
2.21
|
1.6218
|
| 2020-05-04
|
2.199
|
1.6137
|
| 2020-04-30
|
2.35
|
1.7245
|
| 2020-04-29
|
2.474
|
1.8155
|
| 2020-04-28
|
2.35
|
1.7245
|
| 2020-04-27
|
2.222
|
1.6306
|
| 2020-04-24
|
2.153
|
1.5799
|
| 2020-04-23
|
2.195
|
1.6108
|
| 2020-04-22
|
2.14
|
1.5704
|
| 2020-04-21
|
2.119
|
1.555
|
| 2020-04-20
|
2.212
|
1.6232
|
| 2020-04-17
|
2.23
|
1.6364
|
| 2020-04-16
|
2.19
|
1.6071
|
| 2020-04-15
|
2.175
|
1.5961
|
| 2020-04-14
|
2.389
|
1.7531
|
| 2020-04-09
|
2.491
|
1.828
|
| 2020-04-08
|
2.376
|
1.7436
|
| 2020-04-07
|
2.392
|
1.7553
|
| 2020-04-06
|
2.236
|
1.6408
|
| 2020-04-03
|
2.09
|
1.5337
|
| 2020-04-02
|
2.284
|
1.6761
|
| 2020-04-01
|
2.196
|
1.6115
|
| 2020-03-31
|
2.314
|
1.6981
|
| 2020-03-30
|
2.336
|
1.7142
|
| 2020-03-27
|
2.362
|
1.7333
|
| 2020-03-26
|
2.43
|
1.7832
|
| 2020-03-25
|
2.468
|
1.8111
|
| 2020-03-24
|
2.4
|
1.7612
|
| 2020-03-23
|
2.13
|
1.5631
|
| 2020-03-20
|
2.283
|
1.6753
|
| 2020-03-19
|
1.938
|
1.4222
|
| 2020-03-18
|
1.7645
|
1.2948
|
| 2020-03-17
|
1.8805
|
1.38
|
| 2020-03-16
|
1.67
|
1.2255
|
| 2020-03-13
|
1.828
|
1.3414
|
| 2020-03-12
|
1.7935
|
1.3161
|
| 2020-03-11
|
2.287
|
1.6783
|
| 2020-03-10
|
2.249
|
1.6504
|
| 2020-03-09
|
2.269
|
1.6651
|
| 2020-03-06
|
2.729
|
2.0026
|
| 2020-03-05
|
2.889
|
2.12
|
| 2020-03-04
|
3.038
|
2.2294
|
| 2020-03-03
|
3.026
|
2.2206
|
| 2020-03-02
|
3.023
|
2.2184
|
| 2020-02-28
|
3.071
|
2.2536
|
| 2020-02-27
|
3.238
|
2.3761
|
| 2020-02-26
|
3.422
|
2.5112
|
| 2020-02-25
|
3.437
|
2.5222
|
| 2020-02-24
|
3.52
|
2.5831
|
| 2020-02-21
|
3.679
|
2.6998
|
| 2020-02-20
|
3.711
|
2.7232
|
| 2020-02-19
|
3.752
|
2.7533
|
| 2020-02-18
|
3.726
|
2.7342
|
| 2020-02-17
|
3.861
|
2.8333
|
| 2020-02-14
|
3.806
|
2.7929
|
| 2020-02-13
|
3.769
|
2.7658
|
| 2020-02-12
|
3.978
|
2.9192
|
| 2020-02-11
|
3.927
|
2.8817
|
| 2020-02-10
|
3.888
|
2.8531
|
| 2020-02-07
|
3.891
|
2.8553
|
| 2020-02-06
|
3.899
|
2.8612
|
| 2020-02-05
|
3.874
|
2.8429
|
| 2020-02-04
|
3.774
|
2.7695
|
| 2020-02-03
|
3.692
|
2.7093
|
| 2020-01-31
|
3.669
|
2.6924
|
| 2020-01-30
|
3.726
|
2.7342
|
| 2020-01-29
|
3.743
|
2.7467
|
| 2020-01-28
|
3.748
|
2.7504
|
| 2020-01-27
|
3.729
|
2.7364
|
| 2020-01-24
|
3.85
|
2.8252
|
| 2020-01-23
|
3.83
|
2.8106
|
| 2020-01-22
|
3.879
|
2.8465
|
| 2020-01-21
|
3.932
|
2.8854
|
| 2020-01-20
|
3.965
|
2.9096
|
| 2020-01-17
|
3.965
|
2.9096
|
| 2020-01-16
|
3.961
|
2.9067
|
| 2020-01-15
|
3.955
|
2.9023
|
| 2020-01-14
|
4.015
|
2.9463
|
| 2020-01-13
|
4.007
|
2.9404
|
| 2020-01-10
|
4.023
|
2.9522
|
| 2020-01-09
|
4.032
|
2.9588
|
| 2020-01-08
|
4.05
|
2.972
|
| 2020-01-07
|
4.026
|
2.9544
|
| 2020-01-06
|
3.953
|
2.9008
|
| 2020-01-03
|
4.057
|
2.9771
|
| 2020-01-02
|
4.133
|
3.0329
|
| 2019-12-31
|
4.067
|
2.9845
|
| 2019-12-30
|
4.099
|
3.008
|
| 2019-12-27
|
4.092
|
3.0028
|
| 2019-12-24
|
4.091
|
3.0021
|
| 2019-12-23
|
4.115
|
3.0197
|
| 2019-12-20
|
4.149
|
3.0447
|
| 2019-12-19
|
4.192
|
3.0762
|
| 2019-12-18
|
4.194
|
3.0777
|
| 2019-12-17
|
4.214
|
3.0924
|
| 2019-12-16
|
4.201
|
3.0828
|
| 2019-12-13
|
4.154
|
3.0483
|
| 2019-12-12
|
4.124
|
3.0263
|
| 2019-12-11
|
4.035
|
2.961
|
| 2019-12-10
|
4.063
|
2.9815
|
| 2019-12-09
|
4.066
|
2.9837
|
| 2019-12-06
|
4.068
|
2.9852
|
| 2019-12-05
|
3.996
|
2.9324
|
| 2019-12-04
|
3.998
|
2.9338
|
| 2019-12-03
|
3.931
|
2.8847
|
| 2019-12-02
|
4.044
|
2.9676
|
| 2019-11-29
|
4.092
|
3.0028
|
| 2019-11-28
|
4.102
|
3.0102
|
| 2019-11-27
|
4.087
|
2.9992
|
| 2019-11-26
|
4.078
|
2.9926
|
| 2019-11-25
|
4.11
|
3.016
|
| 2019-11-22
|
4.113
|
3.0182
|
| 2019-11-21
|
4.066
|
2.9837
|
| 2019-11-20
|
4.087
|
2.9992
|
| 2019-11-19
|
4.167
|
3.0579
|
| 2019-11-18
|
4.176
|
3.0645
|
| 2019-11-15
|
4.218
|
3.0953
|
| 2019-11-14
|
4.188
|
3.0733
|
| 2019-11-13
|
4.211
|
3.0902
|
| 2019-11-12
|
4.272
|
3.1349
|
| 2019-11-11
|
4.199
|
3.0813
|
| 2019-11-08
|
4.211
|
3.0902
|
| 2019-11-07
|
4.234
|
3.107
|
| 2019-11-06
|
4.185
|
3.0711
|
| 2019-11-05
|
4.139
|
3.0373
|
| 2019-11-04
|
4.04
|
2.9647
|
| 2019-11-01
|
3.955
|
2.9023
|
| 2019-10-31
|
3.876
|
2.8443
|
| 2019-10-30
|
3.949
|
2.8979
|
| 2019-10-29
|
4.019
|
2.9493
|
| 2019-10-28
|
4.015
|
2.9463
|
| 2019-10-25
|
4
|
2.9353
|
| 2019-10-24
|
4.028
|
2.9559
|
| 2019-10-23
|
4.022
|
2.9515
|
| 2019-10-22
|
3.967
|
2.9111
|
| 2019-10-21
|
3.939
|
2.8905
|
| 2019-10-18
|
3.894
|
2.8575
|
| 2019-10-17
|
3.873
|
2.8421
|
| 2019-10-16
|
3.878
|
2.8458
|
| 2019-10-15
|
3.888
|
2.8531
|
| 2019-10-14
|
3.837
|
2.8157
|
| 2019-10-11
|
3.875
|
2.8436
|
| 2019-10-10
|
3.786
|
2.7783
|
| 2019-10-09
|
3.663
|
2.688
|
| 2019-10-08
|
3.662
|
2.6873
|
| 2019-10-07
|
3.721
|
2.7306
|
| 2019-10-04
|
3.674
|
2.6961
|
| 2019-10-03
|
3.661
|
2.6865
|
| 2019-10-02
|
3.653
|
2.6807
|
| 2019-10-01
|
3.775
|
2.7702
|
| 2019-09-30
|
3.817
|
2.801
|
| 2019-09-27
|
3.833
|
2.8128
|
| 2019-09-26
|
3.775
|
2.7702
|
| 2019-09-25
|
3.758
|
2.7577
|
| 2019-09-24
|
3.747
|
2.7497
|
| 2019-09-23
|
3.76
|
2.7592
|
| 2019-09-20
|
3.862
|
2.834
|
| 2019-09-19
|
3.881
|
2.848
|
| 2019-09-18
|
3.799
|
2.7878
|
| 2019-09-17
|
3.802
|
2.79
|
| 2019-09-16
|
3.84
|
2.8179
|
| 2019-09-13
|
3.873
|
2.8421
|
| 2019-09-12
|
3.783
|
2.7761
|
| 2019-09-11
|
3.776
|
2.7709
|
| 2019-09-10
|
3.793
|
2.7834
|
| 2019-09-09
|
3.656
|
2.6829
|
| 2019-09-06
|
3.578
|
2.6256
|
| 2019-09-05
|
3.573
|
2.622
|
| 2019-09-04
|
3.442
|
2.5258
|
| 2019-09-03
|
3.405
|
2.4987
|
| 2019-09-02
|
3.449
|
2.531
|
| 2019-08-30
|
3.463
|
2.5412
|
| 2019-08-29
|
3.426
|
2.5141
|
| 2019-08-28
|
3.437
|
2.5222
|
| 2019-08-27
|
3.475
|
2.5501
|
| 2019-08-26
|
3.444
|
2.5273
|
| 2019-08-23
|
3.435
|
2.5207
|
| 2019-08-22
|
3.602
|
2.5332
|
| 2019-08-21
|
3.595
|
2.5283
|
| 2019-08-20
|
3.582
|
2.5191
|
| 2019-08-19
|
3.634
|
2.5557
|
| 2019-08-16
|
3.55
|
2.4966
|
| 2019-08-15
|
3.46
|
2.4333
|
| 2019-08-14
|
3.75
|
2.6373
|
| 2019-08-13
|
3.841
|
2.7013
|
| 2019-08-12
|
3.791
|
2.6661
|
| 2019-08-09
|
3.807
|
2.6773
|
| 2019-08-08
|
3.899
|
2.742
|
| 2019-08-07
|
3.85
|
2.7076
|
| 2019-08-06
|
3.908
|
2.7484
|
| 2019-08-05
|
3.976
|
2.7962
|
| 2019-08-02
|
4.129
|
2.9038
|
| 2019-08-01
|
4.467
|
3.1415
|
| 2019-07-31
|
4.477
|
3.1485
|
| 2019-07-30
|
4.451
|
3.1302
|
| 2019-07-29
|
4.554
|
3.2027
|
| 2019-07-26
|
4.533
|
3.1879
|
| 2019-07-25
|
4.556
|
3.2041
|
| 2019-07-24
|
4.589
|
3.2273
|
| 2019-07-23
|
4.602
|
3.2364
|
| 2019-07-22
|
4.536
|
3.19
|
| 2019-07-19
|
4.559
|
3.2062
|
| 2019-07-18
|
4.546
|
3.1971
|
| 2019-07-17
|
4.552
|
3.2013
|
| 2019-07-16
|
4.591
|
3.2287
|
| 2019-07-15
|
4.582
|
3.2224
|
| 2019-07-12
|
4.605
|
3.2386
|
| 2019-07-11
|
4.559
|
3.2062
|
| 2019-07-10
|
4.539
|
3.1921
|
| 2019-07-09
|
4.598
|
3.2336
|
| 2019-07-08
|
4.589
|
3.2273
|
| 2019-07-05
|
4.598
|
3.2336
|
| 2019-07-04
|
4.528
|
3.1844
|
| 2019-07-03
|
4.48
|
3.1506
|
| 2019-07-02
|
4.485
|
3.1542
|
| 2019-07-01
|
4.515
|
3.1753
|
| 2019-06-28
|
4.378
|
3.0789
|
| 2019-06-27
|
4.358
|
3.0648
|
| 2019-06-26
|
4.298
|
3.0226
|
| 2019-06-25
|
4.275
|
3.0065
|
| 2019-06-24
|
4.291
|
3.0177
|
| 2019-06-21
|
4.327
|
3.043
|
| 2019-06-20
|
4.325
|
3.0416
|
| 2019-06-19
|
4.363
|
3.0684
|
| 2019-06-18
|
4.257
|
2.9938
|
| 2019-06-17
|
4.207
|
2.9587
|
| 2019-06-14
|
4.194
|
2.9495
|
| 2019-06-13
|
4.215
|
2.9643
|
| 2019-06-12
|
4.231
|
2.9755
|
| 2019-06-11
|
4.312
|
3.0325
|
| 2019-06-10
|
4.25
|
2.9889
|
| 2019-06-07
|
4.225
|
2.9713
|
| 2019-06-06
|
4.128
|
2.9031
|
| 2019-06-05
|
4.156
|
2.9228
|
| 2019-06-04
|
4.192
|
2.9481
|
| 2019-06-03
|
4.03
|
2.8342
|
| 2019-05-31
|
4.096
|
2.8806
|
| 2019-05-30
|
4.147
|
2.9165
|
| 2019-05-29
|
4.127
|
2.9024
|
| 2019-05-28
|
4.146
|
2.9158
|
| 2019-05-27
|
4.187
|
2.9446
|
| 2019-05-24
|
4.159
|
2.9249
|
| 2019-05-23
|
4.104
|
2.8862
|
| 2019-05-22
|
4.203
|
2.9558
|
| 2019-05-21
|
4.267
|
3.0008
|
| 2019-05-20
|
4.267
|
2.8954
|
| 2019-05-17
|
4.287
|
2.9089
|
| 2019-05-16
|
4.304
|
2.9205
|
| 2019-05-15
|
4.223
|
2.8655
|
| 2019-05-14
|
4.193
|
2.8451
|
| 2019-05-13
|
4.152
|
2.8173
|
| 2019-05-10
|
4.283
|
2.9062
|
| 2019-05-09
|
4.267
|
2.8954
|
| 2019-05-08
|
4.455
|
3.0229
|
| 2019-05-07
|
4.464
|
3.029
|
| 2019-05-06
|
4.615
|
3.1315
|
| 2019-05-03
|
4.679
|
3.1749
|
| 2019-05-02
|
4.707
|
3.1939
|
| 2019-04-30
|
4.656
|
3.1593
|
| 2019-04-29
|
4.666
|
3.1661
|
| 2019-04-26
|
4.637
|
3.1464
|
| 2019-04-25
|
4.607
|
3.1261
|
| 2019-04-24
|
4.591
|
3.1152
|
| 2019-04-23
|
4.589
|
3.1139
|
| 2019-04-18
|
4.669
|
3.1681
|
| 2019-04-17
|
4.685
|
3.179
|
| 2019-04-16
|
4.588
|
3.1132
|
| 2019-04-15
|
4.556
|
3.0915
|
| 2019-04-12
|
4.546
|
3.0847
|
| 2019-04-11
|
4.517
|
3.065
|
| 2019-04-10
|
4.433
|
3.008
|
| 2019-04-09
|
4.452
|
3.0209
|
| 2019-04-08
|
4.49
|
3.0467
|
| 2019-04-05
|
4.515
|
3.0636
|
| 2019-04-04
|
4.527
|
3.0718
|
| 2019-04-03
|
4.513
|
3.0623
|
| 2019-04-02
|
4.426
|
3.0032
|
| 2019-04-01
|
4.41
|
2.9924
|
| 2019-03-29
|
4.284
|
2.9069
|
| 2019-03-28
|
4.269
|
2.8967
|
| 2019-03-27
|
4.305
|
2.9211
|
| 2019-03-26
|
4.284
|
2.9069
|
| 2019-03-25
|
4.323
|
2.9334
|
| 2019-03-22
|
4.31
|
2.9245
|
| 2019-03-21
|
4.539
|
3.0799
|
| 2019-03-20
|
4.587
|
3.1125
|
| 2019-03-19
|
4.734
|
3.2122
|
| 2019-03-18
|
4.724
|
3.2055
|
| 2019-03-15
|
4.697
|
3.1871
|
| 2019-03-14
|
4.61
|
3.1281
|
| 2019-03-13
|
4.53
|
3.0738
|
| 2019-03-12
|
4.518
|
3.0657
|
| 2019-03-11
|
4.516
|
3.0643
|
| 2019-03-08
|
4.464
|
3.029
|
| 2019-03-07
|
4.581
|
3.1084
|
| 2019-03-06
|
4.691
|
3.1831
|
| 2019-03-05
|
4.683
|
3.1776
|
| 2019-03-04
|
4.732
|
3.2109
|
| 2019-03-01
|
4.721
|
3.2034
|
| 2019-02-28
|
4.728
|
3.2082
|
| 2019-02-27
|
4.699
|
3.1885
|
| 2019-02-26
|
4.69
|
3.1824
|
| 2019-02-25
|
4.679
|
3.1749
|
| 2019-02-22
|
4.621
|
3.1356
|
| 2019-02-21
|
4.653
|
3.1573
|
| 2019-02-20
|
4.668
|
3.1675
|
| 2019-02-19
|
4.635
|
3.1451
|
| 2019-02-18
|
4.662
|
3.1634
|
| 2019-02-15
|
4.567
|
3.0989
|
| 2019-02-14
|
4.384
|
2.9747
|
| 2019-02-13
|
4.605
|
3.1247
|
| 2019-02-12
|
4.59
|
3.1145
|
| 2019-02-11
|
4.52
|
3.067
|
| 2019-02-08
|
4.418
|
2.9978
|
| 2019-02-07
|
4.478
|
3.0385
|
| 2019-02-06
|
4.6
|
3.1213
|
| 2019-02-05
|
4.524
|
3.0697
|
| 2019-02-04
|
4.495
|
3.0501
|
| 2019-02-01
|
4.513
|
3.0623
|
| 2019-01-31
|
4.482
|
3.0412
|
| 2019-01-30
|
4.56
|
3.0942
|
| 2019-01-29
|
4.528
|
3.0725
|
| 2019-01-28
|
4.499
|
3.0528
|
| 2019-01-25
|
4.551
|
3.0881
|
| 2019-01-24
|
4.528
|
3.0725
|
| 2019-01-23
|
4.464
|
3.029
|
| 2019-01-22
|
4.515
|
3.0636
|
| 2019-01-21
|
4.554
|
3.0901
|
| 2019-01-18
|
4.546
|
3.0847
|
| 2019-01-17
|
4.419
|
2.9985
|
| 2019-01-16
|
4.466
|
3.0304
|
| 2019-01-15
|
4.35
|
2.9517
|
| 2019-01-14
|
4.341
|
2.9456
|
| 2019-01-11
|
4.297
|
2.9157
|
| 2019-01-10
|
4.292
|
2.9123
|
| 2019-01-09
|
4.228
|
2.8689
|
| 2019-01-08
|
4.244
|
2.8798
|
| 2019-01-07
|
4.235
|
2.8736
|
| 2019-01-04
|
4.192
|
2.8445
|
| 2019-01-03
|
4.049
|
2.7474
|
| 2019-01-02
|
4.056
|
2.7522
|
| 2018-12-31
|
4.079
|
2.7678
|
| 2018-12-28
|
4.051
|
2.7488
|
| 2018-12-27
|
3.956
|
2.6843
|
| 2018-12-24
|
3.998
|
2.7128
|
| 2018-12-21
|
4.096
|
2.7793
|
| 2018-12-20
|
4.119
|
2.7949
|
| 2018-12-19
|
4.19
|
2.8431
|
| 2018-12-18
|
4.176
|
2.8336
|
| 2018-12-17
|
4.192
|
2.8445
|
| 2018-12-14
|
4.28
|
2.9042
|
| 2018-12-13
|
4.348
|
2.9503
|
| 2018-12-12
|
4.434
|
3.0087
|
| 2018-12-11
|
4.357
|
2.9564
|
| 2018-12-10
|
4.357
|
2.9564
|
| 2018-12-07
|
4.518
|
3.0657
|
| 2018-12-06
|
4.505
|
3.0569
|
| 2018-12-05
|
4.762
|
3.2312
|
| 2018-12-04
|
4.85
|
3.291
|
| 2018-12-03
|
4.961
|
3.3663
|
| 2018-11-30
|
4.917
|
3.3364
|
| 2018-11-29
|
4.97
|
3.3724
|
| 2018-11-28
|
4.956
|
3.3629
|
| 2018-11-27
|
5.016
|
3.4036
|
| 2018-11-26
|
5.03
|
3.4131
|
| 2018-11-23
|
4.92
|
3.3384
|
| 2018-11-22
|
4.931
|
3.3459
|
| 2018-11-21
|
5.024
|
3.409
|
| 2018-11-20
|
5.036
|
3.4172
|
| 2018-11-19
|
5.33
|
3.6167
|
| 2018-11-16
|
5.3
|
3.5963
|
| 2018-11-15
|
5.398
|
3.6628
|
| 2018-11-14
|
5.466
|
3.7089
|
| 2018-11-13
|
5.556
|
3.77
|
| 2018-11-12
|
5.536
|
3.7564
|
| 2018-11-09
|
5.562
|
3.7741
|
| 2018-11-08
|
5.556
|
3.77
|
| 2018-11-07
|
5.462
|
3.7062
|
| 2018-11-06
|
5.438
|
3.6899
|
| 2018-11-05
|
5.46
|
3.7049
|
| 2018-11-02
|
5.458
|
3.7035
|
| 2018-11-01
|
5.432
|
3.6859
|
| 2018-10-31
|
5.428
|
3.6832
|
| 2018-10-30
|
5.324
|
3.6126
|
| 2018-10-29
|
5.312
|
3.6044
|
| 2018-10-26
|
5.234
|
3.5515
|
| 2018-10-25
|
5.28
|
3.5827
|
| 2018-10-24
|
5.218
|
3.5407
|
| 2018-10-23
|
5.3
|
3.5963
|
| 2018-10-22
|
5.36
|
3.637
|
| 2018-10-19
|
5.352
|
3.6316
|
| 2018-10-18
|
5.324
|
3.6126
|
| 2018-10-17
|
5.31
|
3.6031
|
| 2018-10-16
|
5.302
|
3.5977
|
| 2018-10-15
|
5.264
|
3.5719
|
| 2018-10-12
|
5.32
|
3.6099
|
| 2018-10-11
|
5.332
|
3.618
|
| 2018-10-10
|
5.616
|
3.8107
|
| 2018-10-09
|
5.664
|
3.8433
|
| 2018-10-08
|
5.628
|
3.8189
|
| 2018-10-05
|
5.7
|
3.8677
|
| 2018-10-04
|
5.706
|
3.8718
|
| 2018-10-03
|
5.62
|
3.8134
|
| 2018-10-02
|
5.578
|
3.7849
|
| 2018-10-01
|
5.6
|
3.7999
|
| 2018-09-28
|
5.588
|
3.7917
|
| 2018-09-27
|
5.69
|
3.8609
|
| 2018-09-26
|
5.712
|
3.8759
|
| 2018-09-25
|
5.776
|
3.9193
|
| 2018-09-24
|
5.554
|
3.7686
|
| 2018-09-21
|
5.556
|
3.77
|
| 2018-09-20
|
5.472
|
3.713
|
| 2018-09-19
|
5.38
|
3.6506
|
| 2018-09-18
|
5.24
|
3.5556
|
| 2018-09-17
|
5.23
|
3.5488
|
| 2018-09-14
|
5.194
|
3.5244
|
| 2018-09-13
|
5.19
|
3.5217
|
| 2018-09-12
|
5.228
|
3.5474
|
| 2018-09-11
|
5.18
|
3.5149
|
| 2018-09-10
|
5.17
|
3.5081
|
| 2018-09-07
|
5.152
|
3.4959
|
| 2018-09-06
|
5.202
|
3.5298
|
| 2018-09-05
|
5.24
|
3.5556
|
| 2018-09-04
|
5.204
|
3.5312
|
| 2018-09-03
|
5.244
|
3.5583
|
| 2018-08-31
|
5.184
|
3.5176
|
| 2018-08-30
|
5.18
|
3.5149
|
| 2018-08-29
|
5.194
|
3.5244
|
| 2018-08-28
|
5.214
|
3.5379
|
| 2018-08-27
|
5.192
|
3.523
|
| 2018-08-24
|
5.182
|
3.5162
|
| 2018-08-23
|
5.23
|
3.4538
|
| 2018-08-22
|
5.308
|
3.5053
|
| 2018-08-21
|
5.282
|
3.4881
|
| 2018-08-20
|
5.218
|
3.4459
|
| 2018-08-17
|
5.274
|
3.4829
|
| 2018-08-16
|
5.488
|
3.6242
|
| 2018-08-15
|
5.356
|
3.537
|
| 2018-08-14
|
5.404
|
3.5687
|
| 2018-08-13
|
5.406
|
3.57
|
| 2018-08-10
|
5.388
|
3.5581
|
| 2018-08-09
|
5.5
|
3.6321
|
| 2018-08-08
|
5.512
|
3.64
|
| 2018-08-07
|
5.508
|
3.6374
|
| 2018-08-06
|
5.496
|
3.6295
|
| 2018-08-03
|
5.516
|
3.6427
|
| 2018-08-02
|
5.472
|
3.6136
|
| 2018-08-01
|
5.652
|
3.7325
|
| 2018-07-31
|
5.642
|
3.7259
|
| 2018-07-30
|
5.532
|
3.6532
|
| 2018-07-27
|
5.476
|
3.6163
|
| 2018-07-26
|
5.452
|
3.6004
|
| 2018-07-25
|
5.396
|
3.5634
|
| 2018-07-24
|
5.42
|
3.5793
|
| 2018-07-23
|
5.34
|
3.5264
|
| 2018-07-20
|
5.288
|
3.4921
|
| 2018-07-19
|
5.326
|
3.5172
|
| 2018-07-18
|
5.318
|
3.5119
|
| 2018-07-17
|
5.282
|
3.4881
|
| 2018-07-16
|
5.244
|
3.463
|
| 2018-07-13
|
5.19
|
3.4274
|
| 2018-07-12
|
5.132
|
3.3891
|
| 2018-07-11
|
5.114
|
3.3772
|
| 2018-07-10
|
5.194
|
3.43
|
| 2018-07-09
|
5.23
|
3.4538
|
| 2018-07-06
|
5.156
|
3.4049
|
| 2018-07-05
|
5.198
|
3.4327
|
| 2018-07-04
|
5.122
|
3.3825
|
| 2018-07-03
|
5.114
|
3.3772
|
| 2018-07-02
|
5.098
|
3.3666
|
| 2018-06-29
|
5.136
|
3.3917
|
| 2018-06-28
|
5.078
|
3.3534
|
| 2018-06-27
|
5.128
|
3.3864
|
| 2018-06-26
|
5.126
|
3.3851
|
| 2018-06-25
|
5.2
|
3.434
|
| 2018-06-22
|
5.302
|
3.5013
|
| 2018-06-21
|
5.23
|
3.4538
|
| 2018-06-20
|
5.378
|
3.5515
|
| 2018-06-19
|
5.434
|
3.5885
|
| 2018-06-18
|
5.316
|
3.5106
|
| 2018-06-15
|
5.276
|
3.4842
|
| 2018-06-14
|
5.43
|
3.5859
|
| 2018-06-13
|
5.46
|
3.6057
|
| 2018-06-12
|
5.42
|
3.5793
|
| 2018-06-11
|
5.458
|
3.6044
|
| 2018-06-08
|
5.372
|
3.5476
|
| 2018-06-07
|
5.4
|
3.5661
|
| 2018-06-06
|
5.336
|
3.5238
|
| 2018-06-05
|
5.368
|
3.5449
|
| 2018-06-04
|
5.456
|
3.603
|
| 2018-06-01
|
5.43
|
3.5859
|
| 2018-05-31
|
5.326
|
3.5172
|
| 2018-05-30
|
5.364
|
3.5423
|
| 2018-05-29
|
5.368
|
3.5449
|
| 2018-05-28
|
5.558
|
3.6704
|
| 2018-05-25
|
5.614
|
3.7074
|
| 2018-05-24
|
5.564
|
3.6744
|
| 2018-05-23
|
5.626
|
3.7153
|
| 2018-05-22
|
5.74
|
3.7906
|
| 2018-05-21
|
5.88
|
3.7906
|
| 2018-05-18
|
5.848
|
3.77
|
| 2018-05-17
|
5.914
|
3.8125
|
| 2018-05-16
|
5.88
|
3.7906
|
| 2018-05-15
|
5.926
|
3.8203
|
| 2018-05-14
|
5.81
|
3.7455
|
| 2018-05-11
|
5.82
|
3.7519
|
| 2018-05-10
|
5.784
|
3.7287
|
| 2018-05-09
|
6.03
|
3.8873
|
| 2018-05-08
|
5.982
|
3.8564
|
| 2018-05-07
|
5.9
|
3.8035
|
| 2018-05-04
|
5.898
|
3.8022
|
| 2018-05-03
|
5.796
|
3.7364
|
| 2018-05-02
|
5.966
|
3.846
|
| 2018-04-30
|
6.092
|
3.9273
|
| 2018-04-27
|
6.058
|
3.9053
|
| 2018-04-26
|
6.09
|
3.926
|
| 2018-04-25
|
6.054
|
3.9028
|
| 2018-04-24
|
6.124
|
3.9479
|
| 2018-04-23
|
6.08
|
3.9195
|
| 2018-04-20
|
6
|
3.868
|
| 2018-04-19
|
5.97
|
3.8486
|
| 2018-04-18
|
5.95
|
3.8357
|
| 2018-04-17
|
5.866
|
3.7816
|
| 2018-04-16
|
5.842
|
3.7661
|
| 2018-04-13
|
5.886
|
3.7945
|
| 2018-04-12
|
5.882
|
3.7919
|
| 2018-04-11
|
5.746
|
3.7042
|
| 2018-04-10
|
5.706
|
3.6784
|
| 2018-04-09
|
5.596
|
3.6075
|
| 2018-04-06
|
5.582
|
3.5985
|
| 2018-04-05
|
5.55
|
3.5779
|
| 2018-04-04
|
5.392
|
3.476
|
| 2018-04-03
|
5.49
|
3.5392
|
| 2018-03-29
|
5.476
|
3.5302
|
| 2018-03-28
|
5.486
|
3.5366
|
| 2018-03-27
|
5.45
|
3.5134
|
| 2018-03-26
|
5.392
|
3.476
|
| 2018-03-23
|
5.376
|
3.4657
|
| 2018-03-22
|
5.462
|
3.5211
|
| 2018-03-21
|
5.626
|
3.6269
|
| 2018-03-20
|
5.682
|
3.663
|
| 2018-03-19
|
5.556
|
3.5817
|
| 2018-03-16
|
5.636
|
3.6333
|
| 2018-03-15
|
5.634
|
3.632
|
| 2018-03-14
|
5.522
|
3.5598
|
| 2018-03-13
|
5.534
|
3.5675
|
| 2018-03-12
|
5.606
|
3.614
|
| 2018-03-09
|
5.596
|
3.6075
|
| 2018-03-08
|
5.606
|
3.614
|
| 2018-03-07
|
5.566
|
3.5882
|
| 2018-03-06
|
5.536
|
3.5688
|
| 2018-03-05
|
5.498
|
3.5443
|
| 2018-03-02
|
5.412
|
3.4889
|
| 2018-03-01
|
5.634
|
3.632
|
| 2018-02-28
|
5.732
|
3.6952
|
| 2018-02-27
|
5.706
|
3.6784
|
| 2018-02-26
|
5.608
|
3.6152
|
| 2018-02-23
|
5.618
|
3.6217
|
| 2018-02-22
|
5.572
|
3.592
|
| 2018-02-21
|
5.684
|
3.6642
|
| 2018-02-20
|
5.62
|
3.623
|
| 2018-02-19
|
5.51
|
3.5521
|
| 2018-02-16
|
5.52
|
3.5585
|
| 2018-02-15
|
5.534
|
3.5675
|
| 2018-02-14
|
5.416
|
3.4915
|
| 2018-02-13
|
5.34
|
3.4425
|
| 2018-02-12
|
5.318
|
3.4283
|
| 2018-02-09
|
5.25
|
3.3845
|
| 2018-02-08
|
5.382
|
3.4696
|
| 2018-02-07
|
5.444
|
3.5095
|
| 2018-02-06
|
5.286
|
3.4077
|
| 2018-02-05
|
5.488
|
3.5379
|
| 2018-02-02
|
5.528
|
3.5637
|
| 2018-02-01
|
5.522
|
3.5598
|
| 2018-01-31
|
5.508
|
3.5508
|
| 2018-01-30
|
5.6
|
3.6101
|
| 2018-01-29
|
5.706
|
3.6784
|
| 2018-01-26
|
5.63
|
3.6294
|
| 2018-01-25
|
5.628
|
3.6281
|
| 2018-01-24
|
5.622
|
3.6243
|
| 2018-01-23
|
5.65
|
3.6423
|
| 2018-01-22
|
5.712
|
3.6823
|
| 2018-01-19
|
5.684
|
3.6642
|
| 2018-01-18
|
5.708
|
3.6797
|
| 2018-01-17
|
5.636
|
3.6333
|
| 2018-01-16
|
5.638
|
3.6346
|
| 2018-01-15
|
5.65
|
3.6423
|
| 2018-01-12
|
5.692
|
3.6694
|
| 2018-01-11
|
5.638
|
3.6346
|
| 2018-01-10
|
5.632
|
3.6307
|
| 2018-01-09
|
5.536
|
3.5688
|
| 2018-01-08
|
5.404
|
3.4837
|
| 2018-01-05
|
5.35
|
3.4489
|
| 2018-01-04
|
5.34
|
3.4425
|
| 2018-01-03
|
5.31
|
3.4231
|
| 2018-01-02
|
5.308
|
3.4219
|
| 2017-12-29
|
5.315
|
3.4264
|
| 2017-12-28
|
5.32
|
3.4296
|
| 2017-12-27
|
5.273
|
3.3993
|
| 2017-12-22
|
5.294
|
3.4128
|
| 2017-12-21
|
5.312
|
3.4244
|
| 2017-12-20
|
5.307
|
3.4212
|
| 2017-12-19
|
5.365
|
3.4586
|
| 2017-12-18
|
5.354
|
3.4515
|
| 2017-12-15
|
5.302
|
3.418
|
| 2017-12-14
|
5.301
|
3.4173
|
| 2017-12-13
|
5.322
|
3.4309
|
| 2017-12-12
|
5.297
|
3.4148
|
| 2017-12-11
|
5.262
|
3.3922
|
| 2017-12-08
|
5.247
|
3.3825
|
| 2017-12-07
|
5.191
|
3.3464
|
| 2017-12-06
|
5.216
|
3.3625
|
| 2017-12-05
|
5.233
|
3.3735
|
| 2017-12-04
|
5.259
|
3.3903
|
| 2017-12-01
|
5.136
|
3.311
|
| 2017-11-30
|
5.218
|
3.3638
|
| 2017-11-29
|
5.259
|
3.3903
|
| 2017-11-28
|
5.179
|
3.3387
|
| 2017-11-27
|
5.107
|
3.2923
|
| 2017-11-24
|
5.11
|
3.2942
|
| 2017-11-23
|
5.096
|
3.2852
|
| 2017-11-22
|
5.118
|
3.2994
|
| 2017-11-21
|
5.154
|
3.3226
|
| 2017-11-20
|
5.126
|
3.3045
|
| 2017-11-17
|
5.165
|
3.3297
|
| 2017-11-16
|
5.146
|
3.3174
|
| 2017-11-15
|
5.126
|
3.3045
|
| 2017-11-14
|
5.104
|
3.2903
|
| 2017-11-13
|
5.132
|
3.3084
|
| 2017-11-10
|
5.234
|
3.3741
|
| 2017-11-09
|
5.325
|
3.4328
|
| 2017-11-08
|
5.079
|
3.2742
|
| 2017-11-07
|
5.13
|
3.3071
|
| 2017-11-06
|
5.134
|
3.3097
|
| 2017-11-03
|
5.128
|
3.3058
|
| 2017-11-02
|
5.194
|
3.3484
|
| 2017-11-01
|
5.149
|
3.3194
|
| 2017-10-31
|
5.068
|
3.2671
|
| 2017-10-30
|
5.065
|
3.2652
|
| 2017-10-27
|
5.089
|
3.2807
|
| 2017-10-26
|
5.128
|
3.3058
|
| 2017-10-25
|
5.067
|
3.2665
|
| 2017-10-24
|
5.081
|
3.2755
|
| 2017-10-23
|
5.046
|
3.253
|
| 2017-10-20
|
4.988
|
3.2156
|
| 2017-10-19
|
5.013
|
3.2317
|
| 2017-10-18
|
4.982
|
3.2117
|
| 2017-10-17
|
4.94
|
3.1846
|
| 2017-10-16
|
4.912
|
3.1666
|
| 2017-10-13
|
4.856
|
3.1305
|
| 2017-10-12
|
4.831
|
3.1143
|
| 2017-10-11
|
4.824
|
3.1098
|
| 2017-10-10
|
4.806
|
3.0982
|
| 2017-10-09
|
4.799
|
3.0937
|
| 2017-10-06
|
4.756
|
3.066
|
| 2017-10-05
|
4.753
|
3.0641
|
| 2017-10-04
|
4.832
|
3.115
|
| 2017-10-03
|
4.873
|
3.1414
|
| 2017-10-02
|
4.917
|
3.1698
|
| 2017-09-29
|
4.928
|
3.1769
|
| 2017-09-28
|
4.978
|
3.2091
|
| 2017-09-27
|
4.999
|
3.2227
|
| 2017-09-26
|
4.905
|
3.1621
|
| 2017-09-25
|
4.903
|
3.1608
|
| 2017-09-22
|
4.965
|
3.2007
|
| 2017-09-21
|
4.943
|
3.1866
|
| 2017-09-20
|
4.863
|
3.135
|
| 2017-09-19
|
4.873
|
3.1414
|
| 2017-09-18
|
4.869
|
3.1388
|
| 2017-09-15
|
4.786
|
3.0853
|
| 2017-09-14
|
4.842
|
3.1214
|
| 2017-09-13
|
4.964
|
3.2001
|
| 2017-09-12
|
4.945
|
3.1878
|
| 2017-09-11
|
4.777
|
3.0795
|
| 2017-09-08
|
4.68
|
3.017
|
| 2017-09-07
|
4.665
|
3.0073
|
| 2017-09-06
|
4.69
|
3.0235
|
| 2017-09-05
|
4.688
|
3.0222
|
| 2017-09-04
|
4.775
|
3.0782
|
| 2017-09-01
|
4.83
|
3.1137
|
| 2017-08-31
|
4.796
|
3.0918
|
| 2017-08-30
|
4.751
|
3.0628
|
| 2017-08-29
|
4.714
|
3.0389
|
| 2017-08-28
|
4.899
|
3.1582
|
| 2017-08-25
|
4.965
|
3.2007
|
| 2017-08-24
|
4.956
|
3.1949
|
| 2017-08-23
|
4.902
|
3.1601
|
| 2017-08-22
|
4.941
|
3.1853
|
| 2017-08-21
|
4.899
|
3.1582
|
| 2017-08-18
|
4.978
|
3.2091
|
| 2017-08-17
|
5.109
|
3.2098
|
| 2017-08-16
|
5.186
|
3.2581
|
| 2017-08-15
|
5.068
|
3.184
|
| 2017-08-14
|
5.002
|
3.1425
|
| 2017-08-11
|
4.978
|
3.1275
|
| 2017-08-10
|
5.106
|
3.2079
|
| 2017-08-09
|
4.849
|
3.0464
|
| 2017-08-08
|
4.926
|
3.0948
|
| 2017-08-07
|
4.844
|
3.0433
|
| 2017-08-04
|
4.834
|
3.037
|
| 2017-08-03
|
4.764
|
2.993
|
| 2017-08-02
|
4.771
|
2.9974
|
| 2017-08-01
|
4.752
|
2.9855
|
| 2017-07-31
|
4.739
|
2.9773
|
| 2017-07-28
|
4.73
|
2.9717
|
| 2017-07-27
|
4.76
|
2.9905
|
| 2017-07-26
|
4.751
|
2.9848
|
| 2017-07-25
|
4.765
|
2.9936
|
| 2017-07-24
|
4.677
|
2.9384
|
| 2017-07-21
|
4.622
|
2.9038
|
| 2017-07-20
|
4.658
|
2.9264
|
| 2017-07-19
|
4.642
|
2.9164
|
| 2017-07-18
|
4.631
|
2.9095
|
| 2017-07-17
|
4.77
|
2.9968
|
| 2017-07-14
|
4.775
|
2.9999
|
| 2017-07-13
|
4.81
|
3.0219
|
| 2017-07-12
|
4.785
|
3.0062
|
| 2017-07-11
|
4.828
|
3.0332
|
| 2017-07-10
|
4.835
|
3.0376
|
| 2017-07-07
|
4.81
|
3.0219
|
| 2017-07-06
|
4.699
|
2.9522
|
| 2017-07-05
|
4.654
|
2.9239
|
| 2017-07-04
|
4.672
|
2.9352
|
| 2017-07-03
|
4.634
|
2.9113
|
| 2017-06-30
|
4.471
|
2.8089
|
| 2017-06-29
|
4.531
|
2.8466
|
| 2017-06-28
|
4.352
|
2.7342
|
| 2017-06-27
|
4.352
|
2.7342
|
| 2017-06-26
|
4.385
|
2.7549
|
| 2017-06-23
|
4.378
|
2.7505
|
| 2017-06-22
|
4.41
|
2.7706
|
| 2017-06-21
|
4.438
|
2.7882
|
| 2017-06-20
|
4.474
|
2.8108
|
| 2017-06-19
|
4.506
|
2.8309
|
| 2017-06-16
|
4.481
|
2.8152
|
| 2017-06-15
|
4.483
|
2.8165
|
| 2017-06-14
|
4.498
|
2.8259
|
| 2017-06-13
|
4.57
|
2.8711
|
| 2017-06-12
|
4.554
|
2.8611
|
| 2017-06-09
|
4.503
|
2.829
|
| 2017-06-08
|
4.385
|
2.7549
|
| 2017-06-07
|
4.32
|
2.7141
|
| 2017-06-06
|
4.304
|
2.704
|
| 2017-06-05
|
4.408
|
2.7694
|
| 2017-06-02
|
4.435
|
2.7863
|
| 2017-06-01
|
4.518
|
2.8385
|
| 2017-05-31
|
4.432
|
2.7844
|
| 2017-05-30
|
4.432
|
2.7844
|
| 2017-05-29
|
4.468
|
2.807
|
| 2017-05-26
|
4.407
|
2.7687
|
| 2017-05-25
|
4.419
|
2.7763
|
| 2017-05-24
|
4.453
|
2.7976
|
| 2017-05-23
|
4.468
|
2.807
|
| 2017-05-22
|
4.709
|
2.9585
|
| 2017-05-19
|
4.423
|
2.6971
|
| 2017-05-18
|
4.4
|
2.6831
|
| 2017-05-17
|
4.37
|
2.6648
|
| 2017-05-16
|
4.526
|
2.7599
|
| 2017-05-15
|
4.557
|
2.7788
|
| 2017-05-12
|
4.541
|
2.7691
|
| 2017-05-11
|
4.59
|
2.7989
|
| 2017-05-10
|
4.914
|
2.9965
|
| 2017-05-09
|
4.896
|
2.9855
|
| 2017-05-08
|
4.908
|
2.9929
|
| 2017-05-05
|
4.889
|
2.9813
|
| 2017-05-04
|
4.813
|
2.9349
|
| 2017-05-03
|
4.712
|
2.8733
|
| 2017-05-02
|
4.715
|
2.8752
|
| 2017-04-28
|
4.679
|
2.8532
|
| 2017-04-27
|
4.663
|
2.8435
|
| 2017-04-26
|
4.743
|
2.8922
|
| 2017-04-25
|
4.736
|
2.888
|
| 2017-04-24
|
4.728
|
2.8831
|
| 2017-04-21
|
4.624
|
2.8197
|
| 2017-04-20
|
4.547
|
2.7727
|
| 2017-04-19
|
4.51
|
2.7502
|
| 2017-04-18
|
4.42
|
2.6953
|
| 2017-04-13
|
4.54
|
2.7684
|
| 2017-04-12
|
4.558
|
2.7794
|
| 2017-04-11
|
4.576
|
2.7904
|
| 2017-04-10
|
4.596
|
2.8026
|
| 2017-04-07
|
4.585
|
2.7959
|
| 2017-04-06
|
4.666
|
2.8453
|
| 2017-04-05
|
4.669
|
2.8471
|
| 2017-04-04
|
4.704
|
2.8685
|
| 2017-04-03
|
4.71
|
2.8721
|
| 2017-03-31
|
4.771
|
2.9093
|
| 2017-03-30
|
4.79
|
2.9209
|
| 2017-03-29
|
4.765
|
2.9057
|
| 2017-03-28
|
4.81
|
2.9331
|
| 2017-03-27
|
4.754
|
2.8989
|
| 2017-03-24
|
4.867
|
2.9678
|
| 2017-03-23
|
5.135
|
3.1313
|
| 2017-03-22
|
5.1
|
3.1099
|
| 2017-03-21
|
5.239
|
3.1947
|
| 2017-03-20
|
5.284
|
3.2221
|
| 2017-03-17
|
5.319
|
3.2435
|
| 2017-03-16
|
5.369
|
3.274
|
| 2017-03-15
|
5.338
|
3.2551
|
| 2017-03-14
|
5.306
|
3.2355
|
| 2017-03-13
|
5.378
|
3.2795
|
| 2017-03-10
|
5.379
|
3.2801
|
| 2017-03-09
|
5.353
|
3.2642
|
| 2017-03-08
|
5.302
|
3.2331
|
| 2017-03-07
|
5.307
|
3.2362
|
| 2017-03-06
|
5.277
|
3.2179
|
| 2017-03-03
|
5.296
|
3.2294
|
| 2017-03-02
|
5.195
|
3.1679
|
| 2017-03-01
|
5.167
|
3.1508
|
| 2017-02-28
|
5.018
|
3.0599
|
| 2017-02-27
|
4.974
|
3.0331
|
| 2017-02-24
|
4.955
|
3.0215
|
| 2017-02-23
|
5.009
|
3.0544
|
| 2017-02-22
|
5.148
|
3.1392
|
| 2017-02-21
|
5.144
|
3.1368
|
| 2017-02-20
|
5.084
|
3.1002
|
| 2017-02-17
|
5.026
|
3.0648
|
| 2017-02-16
|
5.265
|
3.2105
|
| 2017-02-15
|
5.313
|
3.2398
|
| 2017-02-14
|
5.263
|
3.2093
|
| 2017-02-13
|
5.228
|
3.188
|
| 2017-02-10
|
5.15
|
3.1404
|
| 2017-02-09
|
5.128
|
3.127
|
| 2017-02-08
|
5.028
|
3.066
|
| 2017-02-07
|
5.075
|
3.0947
|
| 2017-02-06
|
5.099
|
3.1093
|
| 2017-02-03
|
5.2
|
3.1709
|
| 2017-02-02
|
5.078
|
3.0965
|
| 2017-02-01
|
5.136
|
3.1319
|
| 2017-01-31
|
5.012
|
3.0563
|
| 2017-01-30
|
5.056
|
3.0831
|
| 2017-01-27
|
5.182
|
3.1599
|
| 2017-01-26
|
5.218
|
3.1819
|
| 2017-01-25
|
5.211
|
3.1776
|
| 2017-01-24
|
5.015
|
3.0581
|
| 2017-01-23
|
4.94
|
3.0124
|
| 2017-01-20
|
5.016
|
3.0587
|
| 2017-01-19
|
5.014
|
3.0575
|
| 2017-01-18
|
4.958
|
3.0233
|
| 2017-01-17
|
5.07
|
3.0916
|
| 2017-01-16
|
5.116
|
3.1197
|
| 2017-01-13
|
5.218
|
3.1819
|
| 2017-01-12
|
5.085
|
3.1008
|
| 2017-01-11
|
5.184
|
3.1612
|
| 2017-01-10
|
5.151
|
3.141
|
| 2017-01-09
|
5.168
|
3.1514
|
| 2017-01-06
|
5.313
|
3.2398
|
| 2017-01-05
|
5.308
|
3.2368
|
| 2017-01-04
|
5.384
|
3.2831
|
| 2017-01-03
|
5.355
|
3.2654
|
| 2017-01-02
|
5.269
|
3.213
|
| 2016-12-30
|
5.228
|
3.188
|
| 2016-12-29
|
5.203
|
3.1727
|
| 2016-12-28
|
5.254
|
3.2038
|
| 2016-12-27
|
5.252
|
3.2026
|
| 2016-12-23
|
5.267
|
3.2118
|
| 2016-12-22
|
5.259
|
3.2069
|
| 2016-12-21
|
5.277
|
3.2179
|
| 2016-12-20
|
5.25
|
3.2014
|
| 2016-12-19
|
5.219
|
3.1825
|
| 2016-12-16
|
5.274
|
3.216
|
| 2016-12-15
|
5.242
|
3.1965
|
| 2016-12-14
|
5.192
|
3.166
|
| 2016-12-13
|
5.216
|
3.1807
|
| 2016-12-12
|
5.217
|
3.1813
|
| 2016-12-09
|
5.21
|
3.177
|
| 2016-12-08
|
5.272
|
3.2148
|
| 2016-12-07
|
5.242
|
3.1965
|
| 2016-12-06
|
4.996
|
3.0465
|
| 2016-12-05
|
4.946
|
3.016
|
| 2016-12-02
|
4.756
|
2.9002
|
| 2016-12-01
|
4.785
|
2.9178
|
| 2016-11-30
|
4.798
|
2.9258
|
| 2016-11-29
|
4.759
|
2.902
|
| 2016-11-28
|
4.732
|
2.8855
|
| 2016-11-25
|
4.79
|
2.9209
|
| 2016-11-24
|
4.824
|
2.9416
|
| 2016-11-23
|
4.8
|
2.927
|
| 2016-11-22
|
4.817
|
2.9374
|
| 2016-11-21
|
4.723
|
2.88
|
| 2016-11-18
|
4.771
|
2.9093
|
| 2016-11-17
|
4.777
|
2.913
|
| 2016-11-16
|
4.735
|
2.8874
|
| 2016-11-15
|
4.795
|
2.9239
|
| 2016-11-14
|
4.841
|
2.952
|
| 2016-11-11
|
4.65
|
2.8355
|
| 2016-11-10
|
4.646
|
2.8331
|
| 2016-11-09
|
4.1
|
2.5001
|
| 2016-11-08
|
3.924
|
2.3928
|
| 2016-11-07
|
3.908
|
2.3831
|
| 2016-11-04
|
3.801
|
2.3178
|
| 2016-11-03
|
3.858
|
2.3526
|
| 2016-11-02
|
3.791
|
2.3117
|
| 2016-11-01
|
3.895
|
2.3751
|
| 2016-10-31
|
3.928
|
2.3953
|
| 2016-10-28
|
3.987
|
2.4312
|
| 2016-10-27
|
4.003
|
2.441
|
| 2016-10-26
|
3.983
|
2.4288
|
| 2016-10-25
|
3.958
|
2.4135
|
| 2016-10-24
|
3.932
|
2.3977
|
| 2016-10-21
|
3.85
|
2.3477
|
| 2016-10-20
|
3.862
|
2.355
|
| 2016-10-19
|
3.817
|
2.3276
|
| 2016-10-18
|
3.789
|
2.3105
|
| 2016-10-17
|
3.741
|
2.2812
|
| 2016-10-14
|
3.717
|
2.2666
|
| 2016-10-13
|
3.645
|
2.2227
|
| 2016-10-12
|
3.873
|
2.3617
|
| 2016-10-11
|
3.704
|
2.2587
|
| 2016-10-10
|
3.67
|
2.2379
|
| 2016-10-07
|
3.671
|
2.2385
|
| 2016-10-06
|
3.707
|
2.2605
|
| 2016-10-05
|
3.623
|
2.2093
|
| 2016-10-04
|
3.466
|
2.1135
|
| 2016-10-03
|
3.407
|
2.0776
|
| 2016-09-30
|
3.411
|
2.08
|
| 2016-09-29
|
3.428
|
2.0904
|
| 2016-09-28
|
3.407
|
2.0776
|
| 2016-09-27
|
3.362
|
2.0501
|
| 2016-09-26
|
3.44
|
2.0977
|
| 2016-09-23
|
3.552
|
2.166
|
| 2016-09-22
|
3.522
|
2.1477
|
| 2016-09-21
|
3.478
|
2.1209
|
| 2016-09-20
|
3.381
|
2.0617
|
| 2016-09-19
|
3.364
|
2.0513
|
| 2016-09-16
|
3.295
|
2.0093
|
| 2016-09-15
|
3.38
|
2.0611
|
| 2016-09-14
|
3.361
|
2.0495
|
| 2016-09-13
|
3.419
|
2.0849
|
| 2016-09-12
|
3.531
|
2.1532
|
| 2016-09-09
|
3.663
|
2.2337
|
| 2016-09-08
|
3.617
|
2.2056
|
| 2016-09-07
|
3.59
|
2.1891
|
| 2016-09-06
|
3.605
|
2.1983
|
| 2016-09-05
|
3.68
|
2.244
|
| 2016-09-02
|
3.682
|
2.2452
|
| 2016-09-01
|
3.612
|
2.2026
|
| 2016-08-31
|
3.674
|
2.2404
|
| 2016-08-30
|
3.533
|
2.1544
|
| 2016-08-29
|
3.442
|
2.0989
|
| 2016-08-26
|
3.438
|
2.0965
|
| 2016-08-25
|
3.436
|
2.0952
|
| 2016-08-24
|
3.508
|
2.1391
|
| 2016-08-23
|
3.52
|
2.1465
|
| 2016-08-22
|
3.433
|
2.0934
|
| 2016-08-19
|
3.407
|
2.0776
|
| 2016-08-18
|
3.66
|
2.1526
|
| 2016-08-17
|
3.631
|
2.1355
|
| 2016-08-16
|
3.645
|
2.1437
|
| 2016-08-15
|
3.708
|
2.1808
|
| 2016-08-12
|
3.694
|
2.1726
|
| 2016-08-11
|
3.823
|
2.2484
|
| 2016-08-10
|
3.851
|
2.2649
|
| 2016-08-09
|
3.79
|
2.229
|
| 2016-08-08
|
3.74
|
2.1996
|
| 2016-08-05
|
3.646
|
2.1443
|
| 2016-08-04
|
3.485
|
2.0496
|
| 2016-08-03
|
3.449
|
2.0285
|
| 2016-08-02
|
3.419
|
2.0108
|
| 2016-08-01
|
3.536
|
2.0796
|
| 2016-07-29
|
3.646
|
2.1443
|
| 2016-07-28
|
3.565
|
2.0967
|
| 2016-07-27
|
3.619
|
2.1284
|
| 2016-07-26
|
3.534
|
2.0785
|
| 2016-07-25
|
3.535
|
2.079
|
| 2016-07-22
|
3.481
|
2.0473
|
| 2016-07-21
|
3.531
|
2.0767
|
| 2016-07-20
|
3.535
|
2.079
|
| 2016-07-19
|
3.455
|
2.032
|
| 2016-07-18
|
3.489
|
2.052
|
| 2016-07-15
|
3.454
|
2.0314
|
| 2016-07-14
|
3.473
|
2.0426
|
| 2016-07-13
|
3.45
|
2.0291
|
| 2016-07-12
|
3.424
|
2.0138
|
| 2016-07-11
|
3.374
|
1.9844
|
| 2016-07-08
|
3.302
|
1.942
|
| 2016-07-07
|
3.16
|
1.8585
|
| 2016-07-06
|
3.036
|
1.7856
|
| 2016-07-05
|
3.182
|
1.8714
|
| 2016-07-04
|
3.469
|
2.0402
|
