Jump to content
AXA — snapshot (as of 2026-07-05T06:31:42Z)
| Metric
|
Value
|
| Price
|
EUR 43.71
|
| Previous close
|
EUR 43.83
|
| Open
|
EUR 44.05
|
| Day high
|
EUR 44.14
|
| Day low
|
EUR 43.62
|
| Volume
|
3,119,270
|
| Market cap
|
EUR 88.92 bn
|
| P/E (trailing)
|
12.78
|
| P/E (forward)
|
9.8
|
| Price / book
|
1.9
|
| Dividend yield
|
5.31%
|
| Beta
|
0.59
|
| 52-week high
|
EUR 44.14
|
| 52-week low
|
EUR 36.55
|
| Exchange
|
PAR
|
| Target (mean)
|
EUR 47.62
|
| Target (median)
|
EUR 47
|
| Target (high)
|
EUR 77.1
|
| Target (low)
|
EUR 40
|
| # analysts
|
19
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.79
|
AXA — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
43.71
|
43.71
|
| 2026-07-02
|
43.83
|
43.83
|
| 2026-07-01
|
43.5
|
43.5
|
| 2026-06-30
|
43.85
|
43.85
|
| 2026-06-29
|
43.39
|
43.39
|
| 2026-06-26
|
43.41
|
43.41
|
| 2026-06-25
|
43.09
|
43.09
|
| 2026-06-24
|
42.8
|
42.8
|
| 2026-06-23
|
42.72
|
42.72
|
| 2026-06-22
|
42.81
|
42.81
|
| 2026-06-19
|
42.5
|
42.5
|
| 2026-06-18
|
42.4
|
42.4
|
| 2026-06-17
|
42.53
|
42.53
|
| 2026-06-16
|
42.35
|
42.35
|
| 2026-06-15
|
41.88
|
41.88
|
| 2026-06-12
|
40.86
|
40.86
|
| 2026-06-11
|
40.47
|
40.47
|
| 2026-06-10
|
40.53
|
40.53
|
| 2026-06-09
|
40.17
|
40.17
|
| 2026-06-08
|
39.7
|
39.7
|
| 2026-06-05
|
39.52
|
39.52
|
| 2026-06-04
|
39.44
|
39.44
|
| 2026-06-03
|
39.03
|
39.03
|
| 2026-06-02
|
39.78
|
39.78
|
| 2026-06-01
|
39.57
|
39.57
|
| 2026-05-29
|
39.73
|
39.73
|
| 2026-05-28
|
39.72
|
39.72
|
| 2026-05-27
|
40.57
|
40.57
|
| 2026-05-26
|
40.43
|
40.43
|
| 2026-05-25
|
40.47
|
40.47
|
| 2026-05-22
|
40.12
|
40.12
|
| 2026-05-21
|
40.11
|
40.11
|
| 2026-05-20
|
40.36
|
40.36
|
| 2026-05-19
|
40.33
|
40.33
|
| 2026-05-18
|
40.06
|
40.06
|
| 2026-05-15
|
39.18
|
39.18
|
| 2026-05-14
|
39.48
|
39.48
|
| 2026-05-13
|
38.9
|
38.9
|
| 2026-05-12
|
39.1
|
39.1
|
| 2026-05-11
|
39.5
|
39.5
|
| 2026-05-08
|
41.04
|
38.72
|
| 2026-05-07
|
41.58
|
39.2295
|
| 2026-05-06
|
41.8
|
39.437
|
| 2026-05-05
|
40.29
|
38.0124
|
| 2026-05-04
|
40.07
|
37.8048
|
| 2026-04-30
|
40.94
|
38.6257
|
| 2026-04-29
|
40.23
|
37.9558
|
| 2026-04-28
|
40.98
|
38.6634
|
| 2026-04-27
|
40.77
|
38.4653
|
| 2026-04-24
|
41.03
|
38.7106
|
| 2026-04-23
|
41.29
|
38.9559
|
| 2026-04-22
|
41.44
|
39.0974
|
| 2026-04-21
|
42.42
|
40.022
|
| 2026-04-20
|
42.45
|
40.0503
|
| 2026-04-17
|
42.62
|
40.2107
|
| 2026-04-16
|
42.29
|
39.8993
|
| 2026-04-15
|
42.14
|
39.7578
|
| 2026-04-14
|
41.83
|
39.4653
|
| 2026-04-13
|
41.26
|
38.9276
|
| 2026-04-10
|
41.11
|
38.786
|
| 2026-04-09
|
41.44
|
39.0974
|
| 2026-04-08
|
41.26
|
38.9276
|
| 2026-04-07
|
40.33
|
38.0501
|
| 2026-04-02
|
40.51
|
38.22
|
| 2026-04-01
|
40.17
|
37.8992
|
| 2026-03-31
|
39.24
|
37.0218
|
| 2026-03-30
|
38.81
|
36.6161
|
| 2026-03-27
|
37.95
|
35.8047
|
| 2026-03-26
|
37.9
|
35.7575
|
| 2026-03-25
|
38.1
|
35.9462
|
| 2026-03-24
|
37.9
|
35.7575
|
| 2026-03-23
|
37.87
|
35.7292
|
| 2026-03-20
|
37.7
|
35.5688
|
| 2026-03-19
|
38.44
|
36.267
|
| 2026-03-18
|
39.24
|
37.0218
|
| 2026-03-17
|
39.18
|
36.9651
|
| 2026-03-16
|
38.4
|
36.2292
|
| 2026-03-13
|
38.3
|
36.1349
|
| 2026-03-12
|
38.14
|
35.9839
|
| 2026-03-11
|
37.92
|
35.7764
|
| 2026-03-10
|
38.17
|
36.0122
|
| 2026-03-09
|
37.48
|
35.3612
|
| 2026-03-06
|
37.89
|
35.7481
|
| 2026-03-05
|
38.05
|
35.899
|
| 2026-03-04
|
38.76
|
36.5689
|
| 2026-03-03
|
38.96
|
36.7576
|
| 2026-03-02
|
40.53
|
38.2388
|
| 2026-02-27
|
41.46
|
39.1163
|
| 2026-02-26
|
40.86
|
38.5502
|
| 2026-02-25
|
40.21
|
37.9369
|
| 2026-02-24
|
40
|
37.7388
|
| 2026-02-23
|
39.82
|
37.569
|
| 2026-02-20
|
39.8
|
37.5501
|
| 2026-02-19
|
39.12
|
36.9085
|
| 2026-02-18
|
38.75
|
36.5595
|
| 2026-02-17
|
38.76
|
36.5689
|
| 2026-02-16
|
37.73
|
35.5971
|
| 2026-02-13
|
37.46
|
35.3424
|
| 2026-02-12
|
37.92
|
35.7764
|
| 2026-02-11
|
37.79
|
35.6537
|
| 2026-02-10
|
38.46
|
36.2858
|
| 2026-02-09
|
39.54
|
37.3048
|
| 2026-02-06
|
39.66
|
37.418
|
| 2026-02-05
|
39.46
|
37.2293
|
| 2026-02-04
|
40.13
|
37.8614
|
| 2026-02-03
|
39.31
|
37.0878
|
| 2026-02-02
|
38.93
|
36.7293
|
| 2026-01-30
|
38.43
|
36.2575
|
| 2026-01-29
|
38.12
|
35.9651
|
| 2026-01-28
|
38.06
|
35.9085
|
| 2026-01-27
|
37.76
|
35.6254
|
| 2026-01-26
|
37.91
|
35.7669
|
| 2026-01-23
|
37.71
|
35.5782
|
| 2026-01-22
|
38.29
|
36.1255
|
| 2026-01-21
|
38
|
35.8519
|
| 2026-01-20
|
38.88
|
36.6821
|
| 2026-01-19
|
39.37
|
37.1444
|
| 2026-01-16
|
39.27
|
37.0501
|
| 2026-01-15
|
39.36
|
37.135
|
| 2026-01-14
|
39.09
|
36.8802
|
| 2026-01-13
|
39
|
36.7953
|
| 2026-01-12
|
39.75
|
37.5029
|
| 2026-01-09
|
39.99
|
37.7294
|
| 2026-01-08
|
40.44
|
38.1539
|
| 2026-01-07
|
40.3
|
38.0218
|
| 2026-01-06
|
40.54
|
38.2483
|
| 2026-01-05
|
40.82
|
38.5124
|
| 2026-01-02
|
40.95
|
38.6351
|
| 2025-12-31
|
40.96
|
38.6445
|
| 2025-12-30
|
41.14
|
38.8143
|
| 2025-12-29
|
40.86
|
38.5502
|
| 2025-12-24
|
41.14
|
38.8143
|
| 2025-12-23
|
41.11
|
38.786
|
| 2025-12-22
|
41.1
|
38.7766
|
| 2025-12-19
|
41.2
|
38.871
|
| 2025-12-18
|
40.83
|
38.5219
|
| 2025-12-17
|
40.99
|
38.6728
|
| 2025-12-16
|
40.55
|
38.2577
|
| 2025-12-15
|
40.74
|
38.437
|
| 2025-12-12
|
40.38
|
38.0973
|
| 2025-12-11
|
39.91
|
37.6539
|
| 2025-12-10
|
39.24
|
37.0218
|
| 2025-12-09
|
39.03
|
36.8236
|
| 2025-12-08
|
38.82
|
36.6255
|
| 2025-12-05
|
38.55
|
36.3708
|
| 2025-12-04
|
38.56
|
36.3802
|
| 2025-12-03
|
38.19
|
36.0311
|
| 2025-12-02
|
38.59
|
36.4085
|
| 2025-12-01
|
38.62
|
36.4368
|
| 2025-11-28
|
38.9
|
36.701
|
| 2025-11-27
|
38.93
|
36.7293
|
| 2025-11-26
|
38.74
|
36.55
|
| 2025-11-25
|
38.3
|
36.1349
|
| 2025-11-24
|
38.24
|
36.0783
|
| 2025-11-21
|
38.14
|
35.9839
|
| 2025-11-20
|
37.78
|
35.6443
|
| 2025-11-19
|
37.8
|
35.6632
|
| 2025-11-18
|
37.86
|
35.7198
|
| 2025-11-17
|
38.24
|
36.0783
|
| 2025-11-14
|
38.49
|
36.3142
|
| 2025-11-13
|
38.95
|
36.7481
|
| 2025-11-12
|
38.54
|
36.3613
|
| 2025-11-11
|
38.19
|
36.0311
|
| 2025-11-10
|
37.94
|
35.7952
|
| 2025-11-07
|
37.51
|
35.3895
|
| 2025-11-06
|
37.78
|
35.6443
|
| 2025-11-05
|
38.11
|
35.9556
|
| 2025-11-04
|
37.87
|
35.7292
|
| 2025-11-03
|
37.77
|
35.6349
|
| 2025-10-31
|
37.63
|
35.5028
|
| 2025-10-30
|
39.34
|
37.1161
|
| 2025-10-29
|
39.23
|
37.0123
|
| 2025-10-28
|
39.7
|
37.4557
|
| 2025-10-27
|
39.61
|
37.3708
|
| 2025-10-24
|
39.4
|
37.1727
|
| 2025-10-23
|
39.39
|
37.1633
|
| 2025-10-22
|
39.34
|
37.1161
|
| 2025-10-21
|
39.33
|
37.1067
|
| 2025-10-20
|
39.12
|
36.9085
|
| 2025-10-17
|
39.41
|
37.1821
|
| 2025-10-16
|
40.2
|
37.9275
|
| 2025-10-15
|
40.17
|
37.8992
|
| 2025-10-14
|
40.18
|
37.9086
|
| 2025-10-13
|
39.51
|
37.2765
|
| 2025-10-10
|
39.56
|
37.3237
|
| 2025-10-09
|
39.8
|
37.5501
|
| 2025-10-08
|
39.83
|
37.5784
|
| 2025-10-07
|
39.14
|
36.9274
|
| 2025-10-06
|
39.44
|
37.2104
|
| 2025-10-03
|
40.38
|
38.0973
|
| 2025-10-02
|
40.56
|
38.2671
|
| 2025-10-01
|
40.64
|
38.3426
|
| 2025-09-30
|
40.64
|
38.3426
|
| 2025-09-29
|
40.56
|
38.2671
|
| 2025-09-26
|
40.66
|
38.3615
|
| 2025-09-25
|
39.93
|
37.6727
|
| 2025-09-24
|
39.8
|
37.5501
|
| 2025-09-23
|
40.02
|
37.7577
|
| 2025-09-22
|
40.05
|
37.786
|
| 2025-09-19
|
39.89
|
37.635
|
| 2025-09-18
|
39.58
|
37.3425
|
| 2025-09-17
|
39.57
|
37.3331
|
| 2025-09-16
|
39.7
|
37.4557
|
| 2025-09-15
|
40.4
|
38.1162
|
| 2025-09-12
|
40.21
|
37.9369
|
| 2025-09-11
|
40.25
|
37.9747
|
| 2025-09-10
|
39.97
|
37.7105
|
| 2025-09-09
|
39.85
|
37.5973
|
| 2025-09-08
|
39.76
|
37.5124
|
| 2025-09-05
|
39.51
|
37.2765
|
| 2025-09-04
|
39.81
|
37.5595
|
| 2025-09-03
|
39.33
|
37.1067
|
| 2025-09-02
|
39.2
|
36.984
|
| 2025-09-01
|
39.78
|
37.5312
|
| 2025-08-29
|
39.79
|
37.5407
|
| 2025-08-28
|
39.9
|
37.6444
|
| 2025-08-27
|
39.92
|
37.6633
|
| 2025-08-26
|
39.31
|
37.0878
|
| 2025-08-25
|
40.96
|
38.6445
|
| 2025-08-22
|
42.59
|
40.1824
|
| 2025-08-21
|
43.05
|
40.6164
|
| 2025-08-20
|
43.31
|
40.8617
|
| 2025-08-19
|
42.93
|
40.5032
|
| 2025-08-18
|
42.78
|
40.3616
|
| 2025-08-15
|
43.4
|
40.9466
|
| 2025-08-14
|
42.89
|
40.4654
|
| 2025-08-13
|
42.67
|
40.2579
|
| 2025-08-12
|
42.12
|
39.7389
|
| 2025-08-11
|
41.62
|
39.2672
|
| 2025-08-08
|
41.39
|
39.0502
|
| 2025-08-07
|
41.57
|
39.22
|
| 2025-08-06
|
40.76
|
38.4558
|
| 2025-08-05
|
40.6
|
38.3049
|
| 2025-08-04
|
39.98
|
37.7199
|
| 2025-08-01
|
39.33
|
37.1067
|
| 2025-07-31
|
42.68
|
40.2673
|
| 2025-07-30
|
42.61
|
40.2012
|
| 2025-07-29
|
42.46
|
40.0597
|
| 2025-07-28
|
42.15
|
39.7673
|
| 2025-07-25
|
42.27
|
39.8805
|
| 2025-07-24
|
42.2
|
39.8144
|
| 2025-07-23
|
41.99
|
39.6163
|
| 2025-07-22
|
41.51
|
39.1634
|
| 2025-07-21
|
42
|
39.6257
|
| 2025-07-18
|
41.89
|
39.5219
|
| 2025-07-17
|
41.59
|
39.2389
|
| 2025-07-16
|
41.34
|
39.003
|
| 2025-07-15
|
41.42
|
39.0785
|
| 2025-07-14
|
41.77
|
39.4087
|
| 2025-07-11
|
41.69
|
39.3333
|
| 2025-07-10
|
41.64
|
39.2861
|
| 2025-07-09
|
42.05
|
39.6729
|
| 2025-07-08
|
41.45
|
39.1068
|
| 2025-07-07
|
41.53
|
39.1823
|
| 2025-07-04
|
41
|
38.6823
|
| 2025-07-03
|
41.4
|
39.0597
|
| 2025-07-02
|
40.64
|
38.3426
|
| 2025-07-01
|
41.06
|
38.7389
|
| 2025-06-30
|
41.67
|
39.3144
|
| 2025-06-27
|
41.96
|
39.588
|
| 2025-06-26
|
41.59
|
39.2389
|
| 2025-06-25
|
41.76
|
39.3993
|
| 2025-06-24
|
41.88
|
39.5125
|
| 2025-06-23
|
41.73
|
39.371
|
| 2025-06-20
|
42.6
|
40.1918
|
| 2025-06-19
|
41.58
|
39.2295
|
| 2025-06-18
|
41.76
|
39.3993
|
| 2025-06-17
|
41.63
|
39.2766
|
| 2025-06-16
|
42
|
39.6257
|
| 2025-06-13
|
41.62
|
39.2672
|
| 2025-06-12
|
41.88
|
39.5125
|
| 2025-06-11
|
42.1
|
39.7201
|
| 2025-06-10
|
42.2
|
39.8144
|
| 2025-06-09
|
42.39
|
39.9937
|
| 2025-06-06
|
42.71
|
40.2956
|
| 2025-06-05
|
42.5
|
40.0975
|
| 2025-06-04
|
42.35
|
39.9559
|
| 2025-06-03
|
42.13
|
39.7484
|
| 2025-06-02
|
41.89
|
39.5219
|
| 2025-05-30
|
41.51
|
39.1634
|
| 2025-05-29
|
41.46
|
39.1163
|
| 2025-05-28
|
41.07
|
38.7483
|
| 2025-05-27
|
41.32
|
38.9842
|
| 2025-05-26
|
41.3
|
38.9653
|
| 2025-05-23
|
40.97
|
38.654
|
| 2025-05-22
|
41.57
|
39.22
|
| 2025-05-21
|
41.69
|
39.3333
|
| 2025-05-20
|
41.61
|
39.2578
|
| 2025-05-19
|
41.67
|
39.3144
|
| 2025-05-16
|
41.25
|
38.9181
|
| 2025-05-15
|
40.76
|
38.4558
|
| 2025-05-14
|
40.66
|
38.3615
|
| 2025-05-13
|
40.48
|
38.1917
|
| 2025-05-12
|
40.69
|
38.3898
|
| 2025-05-09
|
41.67
|
39.3144
|
| 2025-05-08
|
41.12
|
38.7955
|
| 2025-05-07
|
40.65
|
38.352
|
| 2025-05-06
|
40.93
|
38.6162
|
| 2025-05-05
|
41.13
|
38.8049
|
| 2025-05-02
|
42.33
|
37.9086
|
| 2025-04-30
|
41.57
|
37.228
|
| 2025-04-29
|
41.32
|
37.0041
|
| 2025-04-28
|
40.94
|
36.6638
|
| 2025-04-25
|
40.57
|
36.3324
|
| 2025-04-24
|
40.23
|
36.028
|
| 2025-04-23
|
40.33
|
36.1175
|
| 2025-04-22
|
40.04
|
35.8578
|
| 2025-04-17
|
39.51
|
35.3832
|
| 2025-04-16
|
39.16
|
35.0697
|
| 2025-04-15
|
38.88
|
34.819
|
| 2025-04-14
|
38.1
|
34.1204
|
| 2025-04-11
|
37.13
|
33.2518
|
| 2025-04-10
|
37.2
|
33.3144
|
| 2025-04-09
|
35.38
|
31.6845
|
| 2025-04-08
|
36.43
|
32.6249
|
| 2025-04-07
|
35.19
|
31.5144
|
| 2025-04-04
|
37.57
|
33.6458
|
| 2025-04-03
|
39.73
|
35.5802
|
| 2025-04-02
|
40.4
|
36.1802
|
| 2025-04-01
|
40
|
35.822
|
| 2025-03-31
|
39.4
|
35.2847
|
| 2025-03-28
|
39.99
|
35.813
|
| 2025-03-27
|
40.1
|
35.9115
|
| 2025-03-26
|
40.06
|
35.8757
|
| 2025-03-25
|
40.14
|
35.9474
|
| 2025-03-24
|
39.58
|
35.4459
|
| 2025-03-21
|
39.51
|
35.3832
|
| 2025-03-20
|
39.64
|
35.4996
|
| 2025-03-19
|
39.84
|
35.6787
|
| 2025-03-18
|
39.91
|
35.7414
|
| 2025-03-17
|
39.26
|
35.1593
|
| 2025-03-14
|
38.83
|
34.7742
|
| 2025-03-13
|
38.76
|
34.7115
|
| 2025-03-12
|
38.82
|
34.7652
|
| 2025-03-11
|
38.03
|
34.0578
|
| 2025-03-10
|
38.52
|
34.4966
|
| 2025-03-07
|
38.76
|
34.7115
|
| 2025-03-06
|
38.65
|
34.613
|
| 2025-03-05
|
38.32
|
34.3175
|
| 2025-03-04
|
37.96
|
33.9951
|
| 2025-03-03
|
38.15
|
34.1652
|
| 2025-02-28
|
37.44
|
33.5294
|
| 2025-02-27
|
37.71
|
33.7712
|
| 2025-02-26
|
38.24
|
34.2458
|
| 2025-02-25
|
37.55
|
33.6279
|
| 2025-02-24
|
37.1
|
33.2249
|
| 2025-02-21
|
36.98
|
33.1174
|
| 2025-02-20
|
36.84
|
32.992
|
| 2025-02-19
|
36.77
|
32.9294
|
| 2025-02-18
|
37.53
|
33.61
|
| 2025-02-17
|
37.59
|
33.6637
|
| 2025-02-14
|
37.53
|
33.61
|
| 2025-02-13
|
38
|
34.0309
|
| 2025-02-12
|
38.03
|
34.0578
|
| 2025-02-11
|
38
|
34.0309
|
| 2025-02-10
|
37.74
|
33.798
|
| 2025-02-07
|
37.56
|
33.6368
|
| 2025-02-06
|
37.38
|
33.4756
|
| 2025-02-05
|
36.95
|
33.0906
|
| 2025-02-04
|
37.06
|
33.1891
|
| 2025-02-03
|
36.37
|
32.5711
|
| 2025-01-31
|
36.65
|
32.8219
|
| 2025-01-30
|
36.69
|
32.8577
|
| 2025-01-29
|
36.48
|
32.6696
|
| 2025-01-28
|
36.67
|
32.8398
|
| 2025-01-27
|
36.35
|
32.5532
|
| 2025-01-24
|
35.9
|
32.1502
|
| 2025-01-23
|
36.12
|
32.3473
|
| 2025-01-22
|
35.72
|
31.989
|
| 2025-01-21
|
35.25
|
31.5681
|
| 2025-01-20
|
35.34
|
31.6487
|
| 2025-01-17
|
35.36
|
31.6666
|
| 2025-01-16
|
35.08
|
31.4159
|
| 2025-01-15
|
34.4
|
30.8069
|
| 2025-01-14
|
33.66
|
30.1442
|
| 2025-01-13
|
33.48
|
29.983
|
| 2025-01-10
|
33.84
|
30.3054
|
| 2025-01-09
|
34.41
|
30.8159
|
| 2025-01-08
|
34.85
|
31.2099
|
| 2025-01-07
|
34.76
|
31.1293
|
| 2025-01-06
|
34.45
|
30.8517
|
| 2025-01-03
|
34.07
|
30.5114
|
| 2025-01-02
|
34.42
|
30.8248
|
| 2024-12-31
|
34.32
|
30.7353
|
| 2024-12-30
|
34.12
|
30.5562
|
| 2024-12-27
|
34.08
|
30.5203
|
| 2024-12-24
|
33.57
|
30.0636
|
| 2024-12-23
|
33.64
|
30.1263
|
| 2024-12-20
|
33.51
|
30.0099
|
| 2024-12-19
|
33.78
|
30.2517
|
| 2024-12-18
|
33.8
|
30.2696
|
| 2024-12-17
|
33.74
|
30.2158
|
| 2024-12-16
|
33.96
|
30.4129
|
| 2024-12-13
|
34.1
|
30.5382
|
| 2024-12-12
|
33.56
|
30.0546
|
| 2024-12-11
|
33.67
|
30.1532
|
| 2024-12-10
|
33.7
|
30.18
|
| 2024-12-09
|
34.07
|
30.5114
|
| 2024-12-06
|
34
|
30.4487
|
| 2024-12-05
|
33.65
|
30.1352
|
| 2024-12-04
|
32.83
|
29.4009
|
| 2024-12-03
|
32.29
|
28.9173
|
| 2024-12-02
|
32.54
|
29.1412
|
| 2024-11-29
|
32.98
|
29.5352
|
| 2024-11-28
|
32.5
|
29.1054
|
| 2024-11-27
|
32.21
|
28.8457
|
| 2024-11-26
|
33.66
|
30.1442
|
| 2024-11-25
|
34.07
|
30.5114
|
| 2024-11-22
|
34.08
|
30.5203
|
| 2024-11-21
|
34.2
|
30.6278
|
| 2024-11-20
|
34.03
|
30.4756
|
| 2024-11-19
|
34.04
|
30.4845
|
| 2024-11-18
|
34.25
|
30.6726
|
| 2024-11-15
|
33.88
|
30.3412
|
| 2024-11-14
|
33.64
|
30.1263
|
| 2024-11-13
|
33.3
|
29.8218
|
| 2024-11-12
|
33.2
|
29.7322
|
| 2024-11-11
|
34.2
|
30.6278
|
| 2024-11-08
|
33.86
|
30.3233
|
| 2024-11-07
|
34.13
|
30.5651
|
| 2024-11-06
|
34.46
|
30.8606
|
| 2024-11-05
|
34.39
|
30.798
|
| 2024-11-04
|
34.07
|
30.5114
|
| 2024-11-01
|
34.28
|
30.6994
|
| 2024-10-31
|
34.52
|
30.9144
|
| 2024-10-30
|
34.84
|
31.2009
|
| 2024-10-29
|
35.14
|
31.4696
|
| 2024-10-28
|
35.33
|
31.6398
|
| 2024-10-25
|
34.89
|
31.2457
|
| 2024-10-24
|
35.28
|
31.595
|
| 2024-10-23
|
35.11
|
31.4427
|
| 2024-10-22
|
35.4
|
31.7025
|
| 2024-10-21
|
35.72
|
31.989
|
| 2024-10-18
|
36.08
|
32.3114
|
| 2024-10-17
|
35.97
|
32.2129
|
| 2024-10-16
|
35.76
|
32.0249
|
| 2024-10-15
|
35.82
|
32.0786
|
| 2024-10-14
|
35.39
|
31.6935
|
| 2024-10-11
|
35.09
|
31.4248
|
| 2024-10-10
|
34.86
|
31.2189
|
| 2024-10-09
|
34.7
|
31.0756
|
| 2024-10-08
|
34.36
|
30.7711
|
| 2024-10-07
|
34.46
|
30.8606
|
| 2024-10-04
|
34.37
|
30.78
|
| 2024-10-03
|
33.92
|
30.377
|
| 2024-10-02
|
34.44
|
30.8427
|
| 2024-10-01
|
34.42
|
30.8248
|
| 2024-09-30
|
34.53
|
30.9233
|
| 2024-09-27
|
35.53
|
31.8189
|
| 2024-09-26
|
35.78
|
32.0428
|
| 2024-09-25
|
35.5
|
31.792
|
| 2024-09-24
|
36.16
|
32.3831
|
| 2024-09-23
|
36.14
|
32.3652
|
| 2024-09-20
|
36.25
|
32.4637
|
| 2024-09-19
|
36.23
|
32.4458
|
| 2024-09-18
|
35.99
|
32.2308
|
| 2024-09-17
|
36.15
|
32.3741
|
| 2024-09-16
|
36.19
|
32.4099
|
| 2024-09-13
|
36.08
|
32.3114
|
| 2024-09-12
|
35.6
|
31.8816
|
| 2024-09-11
|
35.3
|
31.6129
|
| 2024-09-10
|
34.96
|
31.3084
|
| 2024-09-09
|
34.91
|
31.2636
|
| 2024-09-06
|
34.49
|
30.8875
|
| 2024-09-05
|
34.72
|
31.0935
|
| 2024-09-04
|
34.51
|
30.9054
|
| 2024-09-03
|
34.64
|
31.0218
|
| 2024-09-02
|
34.65
|
31.0308
|
| 2024-08-30
|
34.4
|
30.8069
|
| 2024-08-29
|
34.3
|
30.7174
|
| 2024-08-28
|
34.31
|
30.7263
|
| 2024-08-27
|
34.05
|
30.4935
|
| 2024-08-26
|
33.95
|
30.4039
|
| 2024-08-23
|
33.95
|
30.4039
|
| 2024-08-22
|
33.59
|
30.0815
|
| 2024-08-21
|
33.47
|
29.974
|
| 2024-08-20
|
33.48
|
29.983
|
| 2024-08-19
|
33.44
|
29.9472
|
| 2024-08-16
|
33.36
|
29.8755
|
| 2024-08-15
|
33.07
|
29.6158
|
| 2024-08-14
|
32.72
|
29.3024
|
| 2024-08-13
|
32.39
|
29.0069
|
| 2024-08-12
|
32.35
|
28.971
|
| 2024-08-09
|
32.6
|
29.1949
|
| 2024-08-08
|
32.14
|
28.783
|
| 2024-08-07
|
32.03
|
28.6845
|
| 2024-08-06
|
31.31
|
28.0397
|
| 2024-08-05
|
31.4
|
28.1203
|
| 2024-08-02
|
32.26
|
28.8904
|
| 2024-08-01
|
31.81
|
28.4874
|
| 2024-07-31
|
32.49
|
29.0964
|
| 2024-07-30
|
32.69
|
29.2755
|
| 2024-07-29
|
32.23
|
28.8636
|
| 2024-07-26
|
32.48
|
29.0875
|
| 2024-07-25
|
32.24
|
28.8725
|
| 2024-07-24
|
32.11
|
28.7561
|
| 2024-07-23
|
32.43
|
29.0427
|
| 2024-07-22
|
32.21
|
28.8457
|
| 2024-07-19
|
31.94
|
28.6039
|
| 2024-07-18
|
32.25
|
28.8815
|
| 2024-07-17
|
31.98
|
28.6397
|
| 2024-07-16
|
32
|
28.6576
|
| 2024-07-15
|
32.18
|
28.8188
|
| 2024-07-12
|
32.25
|
28.8815
|
| 2024-07-11
|
32.07
|
28.7203
|
| 2024-07-10
|
31.97
|
28.6307
|
| 2024-07-09
|
31.63
|
28.3262
|
| 2024-07-08
|
32.01
|
28.6665
|
| 2024-07-05
|
31.96
|
28.6218
|
| 2024-07-04
|
32.08
|
28.7292
|
| 2024-07-03
|
31.67
|
28.3621
|
| 2024-07-02
|
31.14
|
27.8874
|
| 2024-07-01
|
31.26
|
27.9949
|
| 2024-06-28
|
30.57
|
27.377
|
| 2024-06-27
|
30.37
|
27.1978
|
| 2024-06-26
|
30.66
|
27.4576
|
| 2024-06-25
|
30.76
|
27.5471
|
| 2024-06-24
|
30.9
|
27.6725
|
| 2024-06-21
|
30.56
|
27.368
|
| 2024-06-20
|
30.94
|
27.7083
|
| 2024-06-19
|
30.47
|
27.2874
|
| 2024-06-18
|
30.53
|
27.3411
|
| 2024-06-17
|
29.98
|
26.8486
|
| 2024-06-14
|
29.43
|
26.356
|
| 2024-06-13
|
30.95
|
27.7173
|
| 2024-06-12
|
32.25
|
28.8815
|
| 2024-06-11
|
31.8
|
28.4785
|
| 2024-06-10
|
32.33
|
28.9531
|
| 2024-06-07
|
33.18
|
29.7143
|
| 2024-06-06
|
33.41
|
29.9203
|
| 2024-06-05
|
33.11
|
29.6516
|
| 2024-06-04
|
32.76
|
29.3382
|
| 2024-06-03
|
33.14
|
29.6785
|
| 2024-05-31
|
33.05
|
29.5979
|
| 2024-05-30
|
33.08
|
29.6248
|
| 2024-05-29
|
33.04
|
29.589
|
| 2024-05-28
|
33.37
|
29.8845
|
| 2024-05-27
|
33.69
|
30.1711
|
| 2024-05-24
|
33.6
|
30.0905
|
| 2024-05-23
|
33.38
|
29.8934
|
| 2024-05-22
|
33.56
|
30.0546
|
| 2024-05-21
|
33.91
|
30.3681
|
| 2024-05-20
|
33.75
|
30.2248
|
| 2024-05-17
|
33.69
|
30.1711
|
| 2024-05-16
|
33.55
|
30.0457
|
| 2024-05-15
|
33.37
|
29.8845
|
| 2024-05-14
|
33.42
|
29.9293
|
| 2024-05-13
|
33.69
|
30.1711
|
| 2024-05-10
|
33.72
|
30.1979
|
| 2024-05-09
|
33.45
|
29.9561
|
| 2024-05-08
|
33.28
|
29.8039
|
| 2024-05-07
|
32.64
|
29.2307
|
| 2024-05-06
|
32.21
|
28.8457
|
| 2024-05-03
|
31.43
|
28.1471
|
| 2024-05-02
|
31.87
|
28.5412
|
| 2024-04-30
|
32.44
|
29.0516
|
| 2024-04-29
|
34.19
|
28.8457
|
| 2024-04-26
|
33.85
|
28.5588
|
| 2024-04-25
|
33.8
|
28.5166
|
| 2024-04-24
|
34.25
|
28.8963
|
| 2024-04-23
|
34.92
|
29.4615
|
| 2024-04-22
|
34.33
|
28.9638
|
| 2024-04-19
|
33.9
|
28.601
|
| 2024-04-18
|
33.82
|
28.5335
|
| 2024-04-17
|
33.46
|
28.2298
|
| 2024-04-16
|
33.22
|
28.0273
|
| 2024-04-15
|
33.82
|
28.5335
|
| 2024-04-12
|
33.66
|
28.3985
|
| 2024-04-11
|
33.45
|
28.2213
|
| 2024-04-10
|
33.85
|
28.5588
|
| 2024-04-09
|
33.86
|
28.5672
|
| 2024-04-08
|
34.33
|
28.9638
|
| 2024-04-05
|
34.14
|
28.8035
|
| 2024-04-04
|
34.85
|
29.4025
|
| 2024-04-03
|
34.87
|
29.4194
|
| 2024-04-02
|
34.76
|
29.3266
|
| 2024-03-28
|
34.815
|
29.373
|
| 2024-03-27
|
34.69
|
29.2675
|
| 2024-03-26
|
34.6
|
29.1916
|
| 2024-03-25
|
34.575
|
29.1705
|
| 2024-03-22
|
34.48
|
29.0903
|
| 2024-03-21
|
34.65
|
29.2337
|
| 2024-03-20
|
34.595
|
29.1873
|
| 2024-03-19
|
34.62
|
29.2084
|
| 2024-03-18
|
34.235
|
28.8836
|
| 2024-03-15
|
34.325
|
28.9596
|
| 2024-03-14
|
34.005
|
28.6896
|
| 2024-03-13
|
33.82
|
28.5335
|
| 2024-03-12
|
33.96
|
28.6516
|
| 2024-03-11
|
33.28
|
28.0779
|
| 2024-03-08
|
33.52
|
28.2804
|
| 2024-03-07
|
33.1
|
27.926
|
| 2024-03-06
|
32.73
|
27.6139
|
| 2024-03-05
|
32.725
|
27.6096
|
| 2024-03-04
|
32.62
|
27.5211
|
| 2024-03-01
|
32.36
|
27.3017
|
| 2024-02-29
|
32.88
|
27.7404
|
| 2024-02-28
|
32.71
|
27.597
|
| 2024-02-27
|
32.385
|
27.3228
|
| 2024-02-26
|
32.375
|
27.3144
|
| 2024-02-23
|
32.3
|
27.2511
|
| 2024-02-22
|
32.06
|
27.0486
|
| 2024-02-21
|
31.175
|
26.3019
|
| 2024-02-20
|
31.165
|
26.2935
|
| 2024-02-19
|
31.01
|
26.1627
|
| 2024-02-16
|
30.98
|
26.1374
|
| 2024-02-15
|
30.78
|
25.9687
|
| 2024-02-14
|
30.635
|
25.8463
|
| 2024-02-13
|
30.635
|
25.8463
|
| 2024-02-12
|
30.63
|
25.8421
|
| 2024-02-09
|
29.99
|
25.3022
|
| 2024-02-08
|
30.075
|
25.3739
|
| 2024-02-07
|
30.44
|
25.6818
|
| 2024-02-06
|
30.64
|
25.8506
|
| 2024-02-05
|
30.41
|
25.6565
|
| 2024-02-02
|
30.535
|
25.762
|
| 2024-02-01
|
30.5
|
25.7324
|
| 2024-01-31
|
31.16
|
26.2893
|
| 2024-01-30
|
31.135
|
26.2682
|
| 2024-01-29
|
31.03
|
26.1796
|
| 2024-01-26
|
30.92
|
26.0868
|
| 2024-01-25
|
30.75
|
25.9434
|
| 2024-01-24
|
30.94
|
26.1037
|
| 2024-01-23
|
30.615
|
25.8295
|
| 2024-01-22
|
30.715
|
25.9138
|
| 2024-01-19
|
30.565
|
25.7873
|
| 2024-01-18
|
29.965
|
25.2811
|
| 2024-01-17
|
29.525
|
24.9099
|
| 2024-01-16
|
29.61
|
24.9816
|
| 2024-01-15
|
29.42
|
24.8213
|
| 2024-01-12
|
29.42
|
24.8213
|
| 2024-01-11
|
29.23
|
24.661
|
| 2024-01-10
|
29.535
|
24.9183
|
| 2024-01-09
|
29.635
|
25.0027
|
| 2024-01-08
|
29.91
|
25.2347
|
| 2024-01-05
|
29.875
|
25.2051
|
| 2024-01-04
|
29.915
|
25.2389
|
| 2024-01-03
|
29.69
|
25.0491
|
| 2024-01-02
|
29.72
|
25.0744
|
| 2023-12-29
|
29.49
|
24.8803
|
| 2023-12-28
|
29.43
|
24.8297
|
| 2023-12-27
|
29.58
|
24.9563
|
| 2023-12-22
|
29.64
|
25.0069
|
| 2023-12-21
|
29.525
|
24.9099
|
| 2023-12-20
|
29.375
|
24.7833
|
| 2023-12-19
|
29.33
|
24.7453
|
| 2023-12-18
|
29.11
|
24.5597
|
| 2023-12-15
|
29.17
|
24.6103
|
| 2023-12-14
|
29.255
|
24.6821
|
| 2023-12-13
|
29.76
|
25.1081
|
| 2023-12-12
|
30.07
|
25.3697
|
| 2023-12-11
|
30.06
|
25.3612
|
| 2023-12-08
|
29.995
|
25.3064
|
| 2023-12-07
|
29.895
|
25.222
|
| 2023-12-06
|
29.665
|
25.028
|
| 2023-12-05
|
29.27
|
24.6947
|
| 2023-12-04
|
29.045
|
24.5049
|
| 2023-12-01
|
28.895
|
24.3783
|
| 2023-11-30
|
28.595
|
24.1252
|
| 2023-11-29
|
28.44
|
23.9945
|
| 2023-11-28
|
28.48
|
24.0282
|
| 2023-11-27
|
28.36
|
23.927
|
| 2023-11-24
|
28.455
|
24.0071
|
| 2023-11-23
|
28.24
|
23.8257
|
| 2023-11-22
|
28.24
|
23.8257
|
| 2023-11-21
|
28.2
|
23.792
|
| 2023-11-20
|
28.335
|
23.9059
|
| 2023-11-17
|
28.385
|
23.9481
|
| 2023-11-16
|
27.975
|
23.6021
|
| 2023-11-15
|
27.87
|
23.5136
|
| 2023-11-14
|
28.115
|
23.7203
|
| 2023-11-13
|
28.05
|
23.6654
|
| 2023-11-10
|
27.725
|
23.3912
|
| 2023-11-09
|
27.68
|
23.3533
|
| 2023-11-08
|
27.715
|
23.3828
|
| 2023-11-07
|
27.425
|
23.1381
|
| 2023-11-06
|
27.83
|
23.4798
|
| 2023-11-03
|
28.17
|
23.7667
|
| 2023-11-02
|
28.52
|
24.0619
|
| 2023-11-01
|
28.285
|
23.8637
|
| 2023-10-31
|
27.955
|
23.5853
|
| 2023-10-30
|
27.84
|
23.4882
|
| 2023-10-27
|
27.455
|
23.1634
|
| 2023-10-26
|
27.52
|
23.2183
|
| 2023-10-25
|
27.59
|
23.2773
|
| 2023-10-24
|
27.335
|
23.0622
|
| 2023-10-23
|
27.245
|
22.9862
|
| 2023-10-20
|
27.16
|
22.9145
|
| 2023-10-19
|
27.875
|
23.5178
|
| 2023-10-18
|
28.16
|
23.7582
|
| 2023-10-17
|
28.275
|
23.8552
|
| 2023-10-16
|
28.02
|
23.6401
|
| 2023-10-13
|
28.01
|
23.6317
|
| 2023-10-12
|
28.36
|
23.927
|
| 2023-10-11
|
28.56
|
24.0957
|
| 2023-10-10
|
28.32
|
23.8932
|
| 2023-10-09
|
27.875
|
23.5178
|
| 2023-10-06
|
27.97
|
23.5979
|
| 2023-10-05
|
27.32
|
23.0495
|
| 2023-10-04
|
27.21
|
22.9567
|
| 2023-10-03
|
27.305
|
23.0369
|
| 2023-10-02
|
27.685
|
23.3575
|
| 2023-09-29
|
28.18
|
23.7751
|
| 2023-09-28
|
28.35
|
23.9185
|
| 2023-09-27
|
28.295
|
23.8721
|
| 2023-09-26
|
28.645
|
24.1674
|
| 2023-09-25
|
28.62
|
24.1463
|
| 2023-09-22
|
28.82
|
24.3151
|
| 2023-09-21
|
29.145
|
24.5893
|
| 2023-09-20
|
29.35
|
24.7622
|
| 2023-09-19
|
29.305
|
24.7242
|
| 2023-09-18
|
29.065
|
24.5218
|
| 2023-09-15
|
29.39
|
24.796
|
| 2023-09-14
|
29.145
|
24.5893
|
| 2023-09-13
|
28.58
|
24.1126
|
| 2023-09-12
|
28.145
|
23.7456
|
| 2023-09-11
|
27.955
|
23.5853
|
| 2023-09-08
|
27.705
|
23.3743
|
| 2023-09-07
|
27.53
|
23.2267
|
| 2023-09-06
|
27.585
|
23.2731
|
| 2023-09-05
|
27.835
|
23.484
|
| 2023-09-04
|
27.725
|
23.3912
|
| 2023-09-01
|
27.85
|
23.4967
|
| 2023-08-31
|
27.775
|
23.4334
|
| 2023-08-30
|
27.87
|
23.5136
|
| 2023-08-29
|
27.93
|
23.5642
|
| 2023-08-28
|
27.71
|
23.3786
|
| 2023-08-25
|
27.395
|
23.1128
|
| 2023-08-24
|
27.395
|
23.1128
|
| 2023-08-23
|
27.41
|
23.1255
|
| 2023-08-22
|
27.33
|
23.058
|
| 2023-08-21
|
27.195
|
22.9441
|
| 2023-08-18
|
27.175
|
22.9272
|
| 2023-08-17
|
27.465
|
23.1719
|
| 2023-08-16
|
27.41
|
23.1255
|
| 2023-08-15
|
27.535
|
23.2309
|
| 2023-08-14
|
27.955
|
23.5853
|
| 2023-08-11
|
27.84
|
23.4882
|
| 2023-08-10
|
28.165
|
23.7624
|
| 2023-08-09
|
27.66
|
23.3364
|
| 2023-08-08
|
27.325
|
23.0537
|
| 2023-08-07
|
27.645
|
23.3237
|
| 2023-08-04
|
27.455
|
23.1634
|
| 2023-08-03
|
26.915
|
22.7078
|
| 2023-08-02
|
27.365
|
23.0875
|
| 2023-08-01
|
27.78
|
23.4376
|
| 2023-07-31
|
27.97
|
23.5979
|
| 2023-07-28
|
28.18
|
23.7751
|
| 2023-07-27
|
28.07
|
23.6823
|
| 2023-07-26
|
27.68
|
23.3533
|
| 2023-07-25
|
27.745
|
23.4081
|
| 2023-07-24
|
27.775
|
23.4334
|
| 2023-07-21
|
27.7
|
23.3701
|
| 2023-07-20
|
27.345
|
23.0706
|
| 2023-07-19
|
26.635
|
22.4716
|
| 2023-07-18
|
26.575
|
22.421
|
| 2023-07-17
|
26.46
|
22.324
|
| 2023-07-14
|
26.34
|
22.2227
|
| 2023-07-13
|
26.665
|
22.4969
|
| 2023-07-12
|
26.605
|
22.4463
|
| 2023-07-11
|
25.815
|
21.7798
|
| 2023-07-10
|
25.43
|
21.455
|
| 2023-07-07
|
25.35
|
21.3875
|
| 2023-07-06
|
25.445
|
21.4676
|
| 2023-07-05
|
26
|
21.9359
|
| 2023-07-04
|
26.97
|
22.7542
|
| 2023-07-03
|
27.22
|
22.9652
|
| 2023-06-30
|
27.025
|
22.8006
|
| 2023-06-29
|
26.74
|
22.5602
|
| 2023-06-28
|
26.8
|
22.6108
|
| 2023-06-27
|
26.76
|
22.5771
|
| 2023-06-26
|
26.525
|
22.3788
|
| 2023-06-23
|
26.41
|
22.2818
|
| 2023-06-22
|
26.135
|
22.0498
|
| 2023-06-21
|
26.26
|
22.1552
|
| 2023-06-20
|
26.305
|
22.1932
|
| 2023-06-19
|
26.37
|
22.248
|
| 2023-06-16
|
26.4
|
22.2733
|
| 2023-06-15
|
26.575
|
22.421
|
| 2023-06-14
|
26.655
|
22.4885
|
| 2023-06-13
|
26.38
|
22.2565
|
| 2023-06-12
|
26.23
|
22.1299
|
| 2023-06-09
|
26.52
|
22.3746
|
| 2023-06-08
|
27.06
|
22.8302
|
| 2023-06-07
|
27.15
|
22.9061
|
| 2023-06-06
|
27.26
|
22.9989
|
| 2023-06-05
|
27.175
|
22.9272
|
| 2023-06-02
|
27.255
|
22.9947
|
| 2023-06-01
|
26.775
|
22.5897
|
| 2023-05-31
|
26.415
|
22.286
|
| 2023-05-30
|
26.965
|
22.75
|
| 2023-05-29
|
27.25
|
22.9905
|
| 2023-05-26
|
27.095
|
22.8597
|
| 2023-05-25
|
26.965
|
22.75
|
| 2023-05-24
|
27.16
|
22.9145
|
| 2023-05-23
|
27.86
|
23.5051
|
| 2023-05-22
|
27.745
|
23.4081
|
| 2023-05-19
|
27.765
|
23.425
|
| 2023-05-18
|
27.745
|
23.4081
|
| 2023-05-17
|
27.645
|
23.3237
|
| 2023-05-16
|
27.76
|
23.4207
|
| 2023-05-15
|
27.6
|
23.2858
|
| 2023-05-12
|
26.945
|
22.7331
|
| 2023-05-11
|
26.925
|
22.7163
|
| 2023-05-10
|
27.16
|
22.9145
|
| 2023-05-09
|
27.545
|
23.2394
|
| 2023-05-08
|
27.655
|
23.3322
|
| 2023-05-05
|
28.86
|
22.9145
|
| 2023-05-04
|
28.145
|
22.3468
|
| 2023-05-03
|
28.795
|
22.8629
|
| 2023-05-02
|
28.84
|
22.8987
|
| 2023-04-28
|
29.57
|
23.4783
|
| 2023-04-27
|
29.455
|
23.387
|
| 2023-04-26
|
29.27
|
23.2401
|
| 2023-04-25
|
29.285
|
23.252
|
| 2023-04-24
|
29.32
|
23.2798
|
| 2023-04-21
|
29.265
|
23.2361
|
| 2023-04-20
|
29.28
|
23.248
|
| 2023-04-19
|
29.28
|
23.248
|
| 2023-04-18
|
28.835
|
22.8947
|
| 2023-04-17
|
28.335
|
22.4977
|
| 2023-04-14
|
28.715
|
22.7994
|
| 2023-04-13
|
29.065
|
23.0773
|
| 2023-04-12
|
29.15
|
23.1448
|
| 2023-04-11
|
28.935
|
22.9741
|
| 2023-04-06
|
28.7
|
22.7875
|
| 2023-04-05
|
28.265
|
22.4421
|
| 2023-04-04
|
28.315
|
22.4818
|
| 2023-04-03
|
28.22
|
22.4064
|
| 2023-03-31
|
28.165
|
22.3627
|
| 2023-03-30
|
28.285
|
22.458
|
| 2023-03-29
|
27.885
|
22.1404
|
| 2023-03-28
|
27.165
|
21.5687
|
| 2023-03-27
|
26.96
|
21.406
|
| 2023-03-24
|
26.635
|
21.1479
|
| 2023-03-23
|
27.225
|
21.6164
|
| 2023-03-22
|
27.5
|
21.8347
|
| 2023-03-21
|
27.715
|
22.0054
|
| 2023-03-20
|
26.61
|
21.1281
|
| 2023-03-17
|
25.97
|
20.6199
|
| 2023-03-16
|
26.85
|
21.3186
|
| 2023-03-15
|
26.29
|
20.874
|
| 2023-03-14
|
27.715
|
22.0054
|
| 2023-03-13
|
27.675
|
21.9737
|
| 2023-03-10
|
29.405
|
23.3473
|
| 2023-03-09
|
30.1
|
23.8991
|
| 2023-03-08
|
30.17
|
23.9547
|
| 2023-03-07
|
29.95
|
23.78
|
| 2023-03-06
|
30.105
|
23.903
|
| 2023-03-03
|
29.89
|
23.7323
|
| 2023-03-02
|
29.665
|
23.5537
|
| 2023-03-01
|
29.77
|
23.6371
|
| 2023-02-28
|
29.85
|
23.7006
|
| 2023-02-27
|
29.375
|
23.3234
|
| 2023-02-24
|
28.41
|
22.5572
|
| 2023-02-23
|
28.71
|
22.7954
|
| 2023-02-22
|
27.81
|
22.0808
|
| 2023-02-21
|
28.11
|
22.319
|
| 2023-02-20
|
28.29
|
22.462
|
| 2023-02-17
|
28.325
|
22.4897
|
| 2023-02-16
|
28.3
|
22.4699
|
| 2023-02-15
|
28.155
|
22.3548
|
| 2023-02-14
|
28.22
|
22.4064
|
| 2023-02-13
|
28.4
|
22.5493
|
| 2023-02-10
|
28.425
|
22.5691
|
| 2023-02-09
|
28.705
|
22.7915
|
| 2023-02-08
|
28.52
|
22.6446
|
| 2023-02-07
|
28.405
|
22.5533
|
| 2023-02-06
|
28.485
|
22.6168
|
| 2023-02-03
|
28.62
|
22.724
|
| 2023-02-02
|
28.83
|
22.8907
|
| 2023-02-01
|
28.61
|
22.716
|
| 2023-01-31
|
28.615
|
22.72
|
| 2023-01-30
|
28.64
|
22.7399
|
| 2023-01-27
|
28.635
|
22.7359
|
| 2023-01-26
|
28.645
|
22.7438
|
| 2023-01-25
|
28.53
|
22.6525
|
| 2023-01-24
|
28.27
|
22.4461
|
| 2023-01-23
|
28.04
|
22.2635
|
| 2023-01-20
|
28.255
|
22.4342
|
| 2023-01-19
|
27.88
|
22.1364
|
| 2023-01-18
|
28.26
|
22.4381
|
| 2023-01-17
|
28.06
|
22.2793
|
| 2023-01-16
|
28.05
|
22.2714
|
| 2023-01-13
|
27.81
|
22.0808
|
| 2023-01-12
|
27.81
|
22.0808
|
| 2023-01-11
|
27.33
|
21.6997
|
| 2023-01-10
|
27.45
|
21.795
|
| 2023-01-09
|
27.405
|
21.7593
|
| 2023-01-06
|
27.345
|
21.7116
|
| 2023-01-05
|
26.745
|
21.2352
|
| 2023-01-04
|
27.045
|
21.4734
|
| 2023-01-03
|
26.66
|
21.1678
|
| 2023-01-02
|
26.485
|
21.0288
|
| 2022-12-30
|
26.055
|
20.6874
|
| 2022-12-29
|
26.4
|
20.9613
|
| 2022-12-28
|
26.35
|
20.9216
|
| 2022-12-27
|
26.505
|
21.0447
|
| 2022-12-23
|
26.43
|
20.9851
|
| 2022-12-22
|
26.575
|
21.1003
|
| 2022-12-21
|
26.695
|
21.1955
|
| 2022-12-20
|
26.39
|
20.9534
|
| 2022-12-19
|
26.26
|
20.8502
|
| 2022-12-16
|
26.03
|
20.6675
|
| 2022-12-15
|
26.215
|
20.8144
|
| 2022-12-14
|
27.08
|
21.5012
|
| 2022-12-13
|
27.405
|
21.7593
|
| 2022-12-12
|
27.025
|
21.4576
|
| 2022-12-09
|
27.35
|
21.7156
|
| 2022-12-08
|
27.02
|
21.4536
|
| 2022-12-07
|
27.265
|
21.6481
|
| 2022-12-06
|
27.46
|
21.8029
|
| 2022-12-05
|
27.31
|
21.6838
|
| 2022-12-02
|
27.39
|
21.7474
|
| 2022-12-01
|
27.375
|
21.7355
|
| 2022-11-30
|
27.02
|
21.4536
|
| 2022-11-29
|
27.355
|
21.7196
|
| 2022-11-28
|
27.1
|
21.5171
|
| 2022-11-25
|
27.27
|
21.6521
|
| 2022-11-24
|
27.275
|
21.6561
|
| 2022-11-23
|
27.13
|
21.5409
|
| 2022-11-22
|
27.165
|
21.5687
|
| 2022-11-21
|
26.985
|
21.4258
|
| 2022-11-18
|
27.08
|
21.5012
|
| 2022-11-17
|
26.63
|
21.1439
|
| 2022-11-16
|
26.695
|
21.1955
|
| 2022-11-15
|
26.63
|
21.1439
|
| 2022-11-14
|
26.7
|
21.1995
|
| 2022-11-11
|
26.59
|
21.1122
|
| 2022-11-10
|
26.62
|
21.136
|
| 2022-11-09
|
26.5
|
21.0407
|
| 2022-11-08
|
26.57
|
21.0963
|
| 2022-11-07
|
26.49
|
21.0328
|
| 2022-11-04
|
25.915
|
20.5762
|
| 2022-11-03
|
25.865
|
20.5365
|
| 2022-11-02
|
25.085
|
19.9172
|
| 2022-11-01
|
25.35
|
20.1276
|
| 2022-10-31
|
25
|
19.8497
|
| 2022-10-28
|
24.94
|
19.8021
|
| 2022-10-27
|
24.985
|
19.8378
|
| 2022-10-26
|
24.83
|
19.7148
|
| 2022-10-25
|
24.97
|
19.8259
|
| 2022-10-24
|
24.835
|
19.7187
|
| 2022-10-21
|
24.23
|
19.2384
|
| 2022-10-20
|
24.29
|
19.286
|
| 2022-10-19
|
24.495
|
19.4488
|
| 2022-10-18
|
23.965
|
19.028
|
| 2022-10-17
|
23.92
|
18.9922
|
| 2022-10-14
|
23.72
|
18.8334
|
| 2022-10-13
|
23.255
|
18.4642
|
| 2022-10-12
|
22.645
|
17.9799
|
| 2022-10-11
|
23.005
|
18.2657
|
| 2022-10-10
|
23.175
|
18.4007
|
| 2022-10-07
|
23.12
|
18.357
|
| 2022-10-06
|
23.16
|
18.3888
|
| 2022-10-05
|
23.46
|
18.627
|
| 2022-10-04
|
23.815
|
18.9089
|
| 2022-10-03
|
22.23
|
17.6504
|
| 2022-09-30
|
22.475
|
17.8449
|
| 2022-09-29
|
22.345
|
17.7417
|
| 2022-09-28
|
22.875
|
18.1625
|
| 2022-09-27
|
23.3
|
18.5
|
| 2022-09-26
|
23.515
|
18.6707
|
| 2022-09-23
|
24.03
|
19.0796
|
| 2022-09-22
|
24.64
|
19.5639
|
| 2022-09-21
|
24.925
|
19.7902
|
| 2022-09-20
|
24.94
|
19.8021
|
| 2022-09-19
|
25.05
|
19.8894
|
| 2022-09-16
|
25.2
|
20.0085
|
| 2022-09-15
|
25.375
|
20.1475
|
| 2022-09-14
|
25.165
|
19.9807
|
| 2022-09-13
|
25.425
|
20.1872
|
| 2022-09-12
|
25.52
|
20.2626
|
| 2022-09-09
|
24.885
|
19.7584
|
| 2022-09-08
|
24.38
|
19.3575
|
| 2022-09-07
|
23.72
|
18.8334
|
| 2022-09-06
|
23.775
|
18.8771
|
| 2022-09-05
|
23.57
|
18.7143
|
| 2022-09-02
|
23.885
|
18.9644
|
| 2022-09-01
|
23.39
|
18.5714
|
| 2022-08-31
|
23.525
|
18.6786
|
| 2022-08-30
|
23.545
|
18.6945
|
| 2022-08-29
|
23.295
|
18.496
|
| 2022-08-26
|
23.43
|
18.6032
|
| 2022-08-25
|
23.62
|
18.754
|
| 2022-08-24
|
23.665
|
18.7898
|
| 2022-08-23
|
23.8
|
18.8969
|
| 2022-08-22
|
23.78
|
18.8811
|
| 2022-08-19
|
24.26
|
19.2622
|
| 2022-08-18
|
24.375
|
19.3535
|
| 2022-08-17
|
24.45
|
19.413
|
| 2022-08-16
|
24.585
|
19.5202
|
| 2022-08-15
|
24.46
|
19.421
|
| 2022-08-12
|
24.415
|
19.3853
|
| 2022-08-11
|
24.26
|
19.2622
|
| 2022-08-10
|
24.155
|
19.1788
|
| 2022-08-09
|
23.89
|
18.9684
|
| 2022-08-08
|
23.85
|
18.9366
|
| 2022-08-05
|
23.48
|
18.6429
|
| 2022-08-04
|
23.14
|
18.3729
|
| 2022-08-03
|
23.43
|
18.6032
|
| 2022-08-02
|
22.175
|
17.6067
|
| 2022-08-01
|
22.335
|
17.7338
|
| 2022-07-29
|
22.45
|
17.8251
|
| 2022-07-28
|
21.96
|
17.436
|
| 2022-07-27
|
21.795
|
17.305
|
| 2022-07-26
|
21.41
|
16.9993
|
| 2022-07-25
|
21.425
|
17.0112
|
| 2022-07-22
|
21.21
|
16.8405
|
| 2022-07-21
|
21.25
|
16.8723
|
| 2022-07-20
|
21.195
|
16.8286
|
| 2022-07-19
|
21.4
|
16.9914
|
| 2022-07-18
|
21.115
|
16.7651
|
| 2022-07-15
|
20.95
|
16.6341
|
| 2022-07-14
|
20.75
|
16.4753
|
| 2022-07-13
|
21.335
|
16.9398
|
| 2022-07-12
|
21.75
|
17.2693
|
| 2022-07-11
|
21.44
|
17.0231
|
| 2022-07-08
|
21.605
|
17.1541
|
| 2022-07-07
|
21.225
|
16.8524
|
| 2022-07-06
|
20.685
|
16.4237
|
| 2022-07-05
|
20.38
|
16.1815
|
| 2022-07-04
|
21.785
|
17.2971
|
| 2022-07-01
|
21.725
|
17.2494
|
| 2022-06-30
|
21.66
|
17.1978
|
| 2022-06-29
|
22
|
17.4678
|
| 2022-06-28
|
22.29
|
17.698
|
| 2022-06-27
|
22.035
|
17.4956
|
| 2022-06-24
|
22.465
|
17.837
|
| 2022-06-23
|
21.96
|
17.436
|
| 2022-06-22
|
22.42
|
17.8012
|
| 2022-06-21
|
22.635
|
17.972
|
| 2022-06-20
|
22.715
|
18.0355
|
| 2022-06-17
|
22.49
|
17.8568
|
| 2022-06-16
|
22.595
|
17.9402
|
| 2022-06-15
|
23.055
|
18.3054
|
| 2022-06-14
|
22.39
|
17.7774
|
| 2022-06-13
|
22.115
|
17.5591
|
| 2022-06-10
|
22.58
|
17.9283
|
| 2022-06-09
|
23.41
|
18.5873
|
| 2022-06-08
|
23.335
|
18.5277
|
| 2022-06-07
|
23.685
|
18.8056
|
| 2022-06-06
|
23.895
|
18.9724
|
| 2022-06-03
|
23.505
|
18.6627
|
| 2022-06-02
|
23.48
|
18.6429
|
| 2022-06-01
|
23.5
|
18.6588
|
| 2022-05-31
|
23.51
|
18.6667
|
| 2022-05-30
|
24.12
|
19.151
|
| 2022-05-27
|
24.27
|
19.2701
|
| 2022-05-26
|
23.96
|
19.024
|
| 2022-05-25
|
23.635
|
18.7659
|
| 2022-05-24
|
23.365
|
18.5516
|
| 2022-05-23
|
23.425
|
18.5992
|
| 2022-05-20
|
23.12
|
18.357
|
| 2022-05-19
|
23.045
|
18.2975
|
| 2022-05-18
|
23.42
|
18.5952
|
| 2022-05-17
|
23.585
|
18.7262
|
| 2022-05-16
|
23.04
|
18.2935
|
| 2022-05-13
|
23.005
|
18.2657
|
| 2022-05-12
|
22.655
|
17.9878
|
| 2022-05-11
|
22.96
|
18.23
|
| 2022-05-10
|
22.47
|
17.8409
|
| 2022-05-09
|
22.24
|
17.6583
|
| 2022-05-06
|
22.795
|
18.099
|
| 2022-05-05
|
24.675
|
18.3689
|
| 2022-05-04
|
25.16
|
18.73
|
| 2022-05-03
|
25.49
|
18.9757
|
| 2022-05-02
|
25.185
|
18.7486
|
| 2022-04-29
|
25.46
|
18.9533
|
| 2022-04-28
|
25.69
|
19.1245
|
| 2022-04-27
|
25.705
|
19.1357
|
| 2022-04-26
|
25.93
|
19.3032
|
| 2022-04-25
|
25.775
|
19.1878
|
| 2022-04-22
|
26.63
|
19.8243
|
| 2022-04-21
|
27.09
|
20.1668
|
| 2022-04-20
|
27.155
|
20.2151
|
| 2022-04-19
|
26.59
|
19.7945
|
| 2022-04-14
|
27
|
20.0998
|
| 2022-04-13
|
26.66
|
19.8466
|
| 2022-04-12
|
26.775
|
19.9323
|
| 2022-04-11
|
26.5
|
19.7275
|
| 2022-04-08
|
25.765
|
19.1804
|
| 2022-04-07
|
25.485
|
18.9719
|
| 2022-04-06
|
25.71
|
19.1394
|
| 2022-04-05
|
25.76
|
19.1767
|
| 2022-04-04
|
26.24
|
19.534
|
| 2022-04-01
|
26.77
|
19.9285
|
| 2022-03-31
|
26.565
|
19.7759
|
| 2022-03-30
|
26.53
|
19.7499
|
| 2022-03-29
|
26.81
|
19.9583
|
| 2022-03-28
|
25.87
|
19.2585
|
| 2022-03-25
|
25.715
|
19.1432
|
| 2022-03-24
|
25.67
|
19.1097
|
| 2022-03-23
|
25.715
|
19.1432
|
| 2022-03-22
|
26.005
|
19.359
|
| 2022-03-21
|
25.54
|
19.0129
|
| 2022-03-18
|
25.475
|
18.9645
|
| 2022-03-17
|
25.605
|
19.0613
|
| 2022-03-16
|
25.56
|
19.0278
|
| 2022-03-15
|
25.065
|
18.6593
|
| 2022-03-14
|
24.875
|
18.5178
|
| 2022-03-11
|
24.1
|
17.9409
|
| 2022-03-10
|
23.635
|
17.5947
|
| 2022-03-09
|
24.34
|
18.1196
|
| 2022-03-08
|
22.565
|
16.7982
|
| 2022-03-07
|
22.22
|
16.5414
|
| 2022-03-04
|
22.255
|
16.5674
|
| 2022-03-03
|
23.49
|
17.4868
|
| 2022-03-02
|
23.325
|
17.364
|
| 2022-03-01
|
23.23
|
17.2932
|
| 2022-02-28
|
24.275
|
18.0712
|
| 2022-02-25
|
24.77
|
18.4397
|
| 2022-02-24
|
24.53
|
18.261
|
| 2022-02-23
|
26.12
|
19.4447
|
| 2022-02-22
|
26.3
|
19.5787
|
| 2022-02-21
|
26.57
|
19.7797
|
| 2022-02-18
|
26.92
|
20.0402
|
| 2022-02-17
|
27.19
|
20.2412
|
| 2022-02-16
|
28
|
20.8442
|
| 2022-02-15
|
28.12
|
20.9335
|
| 2022-02-14
|
27.575
|
20.5278
|
| 2022-02-11
|
28.42
|
21.1569
|
| 2022-02-10
|
28.61
|
21.2983
|
| 2022-02-09
|
28.75
|
21.4025
|
| 2022-02-08
|
28.575
|
21.2722
|
| 2022-02-07
|
27.95
|
20.807
|
| 2022-02-04
|
27.47
|
20.4496
|
| 2022-02-03
|
28.255
|
21.034
|
| 2022-02-02
|
28.51
|
21.2239
|
| 2022-02-01
|
28.255
|
21.034
|
| 2022-01-31
|
27.955
|
20.8107
|
| 2022-01-28
|
27.93
|
20.7921
|
| 2022-01-27
|
28.14
|
20.9484
|
| 2022-01-26
|
27.83
|
20.7176
|
| 2022-01-25
|
27.145
|
20.2077
|
| 2022-01-24
|
26.765
|
19.9248
|
| 2022-01-21
|
27.515
|
20.4831
|
| 2022-01-20
|
27.83
|
20.7176
|
| 2022-01-19
|
28.005
|
20.8479
|
| 2022-01-18
|
28.6
|
21.2909
|
| 2022-01-17
|
28.54
|
21.2462
|
| 2022-01-14
|
28.29
|
21.0601
|
| 2022-01-13
|
28.215
|
21.0042
|
| 2022-01-12
|
27.92
|
20.7846
|
| 2022-01-11
|
27.845
|
20.7288
|
| 2022-01-10
|
27.405
|
20.4013
|
| 2022-01-07
|
27.47
|
20.4496
|
| 2022-01-06
|
27.315
|
20.3343
|
| 2022-01-05
|
27.05
|
20.137
|
| 2022-01-04
|
27.005
|
20.1035
|
| 2022-01-03
|
26.5
|
19.7275
|
| 2021-12-31
|
26.185
|
19.493
|
| 2021-12-30
|
26.285
|
19.5675
|
| 2021-12-29
|
26.255
|
19.5452
|
| 2021-12-28
|
26.31
|
19.5861
|
| 2021-12-27
|
26.12
|
19.4447
|
| 2021-12-24
|
25.895
|
19.2772
|
| 2021-12-23
|
25.885
|
19.2697
|
| 2021-12-22
|
25.535
|
19.0092
|
| 2021-12-21
|
25.41
|
18.9161
|
| 2021-12-20
|
24.88
|
18.5216
|
| 2021-12-17
|
25.38
|
18.8938
|
| 2021-12-16
|
25.755
|
19.1729
|
| 2021-12-15
|
25.435
|
18.9347
|
| 2021-12-14
|
25.435
|
18.9347
|
| 2021-12-13
|
25.32
|
18.8491
|
| 2021-12-10
|
25.37
|
18.8863
|
| 2021-12-09
|
25.53
|
19.0054
|
| 2021-12-08
|
25.545
|
19.0166
|
| 2021-12-07
|
25.62
|
19.0724
|
| 2021-12-06
|
25.465
|
18.957
|
| 2021-12-03
|
25.005
|
18.6146
|
| 2021-12-02
|
25.105
|
18.6891
|
| 2021-12-01
|
25.235
|
18.7858
|
| 2021-11-30
|
24.35
|
18.127
|
| 2021-11-29
|
24.235
|
18.0414
|
| 2021-11-26
|
24.225
|
18.0339
|
| 2021-11-25
|
25.47
|
18.9608
|
| 2021-11-24
|
25.54
|
19.0129
|
| 2021-11-23
|
25.495
|
18.9794
|
| 2021-11-22
|
25.395
|
18.9049
|
| 2021-11-19
|
25.165
|
18.7337
|
| 2021-11-18
|
25.43
|
18.931
|
| 2021-11-17
|
25.565
|
19.0315
|
| 2021-11-16
|
25.555
|
19.024
|
| 2021-11-15
|
25.86
|
19.2511
|
| 2021-11-12
|
25.78
|
19.1915
|
| 2021-11-11
|
25.755
|
19.1729
|
| 2021-11-10
|
25.67
|
19.1097
|
| 2021-11-09
|
25.355
|
18.8752
|
| 2021-11-08
|
25.59
|
19.0501
|
| 2021-11-05
|
25.5
|
18.9831
|
| 2021-11-04
|
25.55
|
19.0203
|
| 2021-11-03
|
25.645
|
19.091
|
| 2021-11-02
|
25.585
|
19.0464
|
| 2021-11-01
|
25.305
|
18.8379
|
| 2021-10-29
|
25.16
|
18.73
|
| 2021-10-28
|
24.415
|
18.1754
|
| 2021-10-27
|
24.41
|
18.1717
|
| 2021-10-26
|
24.45
|
18.2014
|
| 2021-10-25
|
23.93
|
17.8143
|
| 2021-10-22
|
23.945
|
17.8255
|
| 2021-10-21
|
23.735
|
17.6692
|
| 2021-10-20
|
23.995
|
17.8627
|
| 2021-10-19
|
23.935
|
17.8181
|
| 2021-10-18
|
23.905
|
17.7957
|
| 2021-10-15
|
23.925
|
17.8106
|
| 2021-10-14
|
23.7
|
17.6431
|
| 2021-10-13
|
23.505
|
17.498
|
| 2021-10-12
|
24.035
|
17.8925
|
| 2021-10-11
|
24.225
|
18.0339
|
| 2021-10-08
|
24.19
|
18.0079
|
| 2021-10-07
|
24.21
|
18.0228
|
| 2021-10-06
|
23.75
|
17.6803
|
| 2021-10-05
|
24.28
|
18.0749
|
| 2021-10-04
|
23.82
|
17.7325
|
| 2021-10-01
|
23.875
|
17.7734
|
| 2021-09-30
|
24.085
|
17.9297
|
| 2021-09-29
|
23.94
|
17.8218
|
| 2021-09-28
|
23.595
|
17.565
|
| 2021-09-27
|
23.88
|
17.7771
|
| 2021-09-24
|
23.505
|
17.498
|
| 2021-09-23
|
23.38
|
17.4049
|
| 2021-09-22
|
23.045
|
17.1555
|
| 2021-09-21
|
22.625
|
16.8428
|
| 2021-09-20
|
22.37
|
16.653
|
| 2021-09-17
|
23.095
|
17.1927
|
| 2021-09-16
|
23.33
|
17.3677
|
| 2021-09-15
|
23.26
|
17.3156
|
| 2021-09-14
|
23.255
|
17.3118
|
| 2021-09-13
|
23.48
|
17.4793
|
| 2021-09-10
|
23.225
|
17.2895
|
| 2021-09-09
|
23.35
|
17.3826
|
| 2021-09-08
|
23.37
|
17.3975
|
| 2021-09-07
|
23.645
|
17.6022
|
| 2021-09-06
|
23.765
|
17.6915
|
| 2021-09-03
|
23.59
|
17.5612
|
| 2021-09-02
|
23.765
|
17.6915
|
| 2021-09-01
|
23.86
|
17.7622
|
| 2021-08-31
|
23.78
|
17.7027
|
| 2021-08-30
|
23.955
|
17.833
|
| 2021-08-27
|
24.065
|
17.9148
|
| 2021-08-26
|
24.04
|
17.8962
|
| 2021-08-25
|
24.135
|
17.9669
|
| 2021-08-24
|
24.17
|
17.993
|
| 2021-08-23
|
24.145
|
17.9744
|
| 2021-08-20
|
23.99
|
17.859
|
| 2021-08-19
|
23.925
|
17.8106
|
| 2021-08-18
|
24.42
|
18.1791
|
| 2021-08-17
|
24.165
|
17.9893
|
| 2021-08-16
|
24.33
|
18.1121
|
| 2021-08-13
|
24.445
|
18.1977
|
| 2021-08-12
|
24.265
|
18.0637
|
| 2021-08-11
|
24.105
|
17.9446
|
| 2021-08-10
|
23.84
|
17.7473
|
| 2021-08-09
|
23.77
|
17.6952
|
| 2021-08-06
|
23.68
|
17.6282
|
| 2021-08-05
|
23.38
|
17.4049
|
| 2021-08-04
|
23.15
|
17.2337
|
| 2021-08-03
|
23.095
|
17.1927
|
| 2021-08-02
|
22.805
|
16.9769
|
| 2021-07-30
|
21.88
|
16.2882
|
| 2021-07-29
|
21.915
|
16.3143
|
| 2021-07-28
|
21.825
|
16.2473
|
| 2021-07-27
|
21.805
|
16.2324
|
| 2021-07-26
|
21.9
|
16.3031
|
| 2021-07-23
|
21.77
|
16.2064
|
| 2021-07-22
|
21.765
|
16.2026
|
| 2021-07-21
|
21.64
|
16.1096
|
| 2021-07-20
|
21.21
|
15.7895
|
| 2021-07-19
|
21
|
15.6331
|
| 2021-07-16
|
21.62
|
16.0947
|
| 2021-07-15
|
21.765
|
16.2026
|
| 2021-07-14
|
21.815
|
16.2399
|
| 2021-07-13
|
21.77
|
16.2064
|
| 2021-07-12
|
21.825
|
16.2473
|
| 2021-07-09
|
21.815
|
16.2399
|
| 2021-07-08
|
21.285
|
15.8453
|
| 2021-07-07
|
21.615
|
16.091
|
| 2021-07-06
|
21.56
|
16.05
|
| 2021-07-05
|
21.905
|
16.3069
|
| 2021-07-02
|
21.75
|
16.1915
|
| 2021-07-01
|
21.69
|
16.1468
|
| 2021-06-30
|
21.385
|
15.9198
|
| 2021-06-29
|
21.665
|
16.1282
|
| 2021-06-28
|
21.605
|
16.0835
|
| 2021-06-25
|
21.98
|
16.3627
|
| 2021-06-24
|
21.73
|
16.1766
|
| 2021-06-23
|
21.42
|
15.9458
|
| 2021-06-22
|
21.68
|
16.1394
|
| 2021-06-21
|
21.825
|
16.2473
|
| 2021-06-18
|
22.05
|
16.4148
|
| 2021-06-17
|
22.885
|
17.0364
|
| 2021-06-16
|
22.74
|
16.9285
|
| 2021-06-15
|
22.745
|
16.9322
|
| 2021-06-14
|
22.475
|
16.7312
|
| 2021-06-11
|
22.405
|
16.6791
|
| 2021-06-10
|
22.305
|
16.6046
|
| 2021-06-09
|
22.46
|
16.72
|
| 2021-06-08
|
22.895
|
17.0438
|
| 2021-06-07
|
22.985
|
17.1108
|
| 2021-06-04
|
22.835
|
16.9992
|
| 2021-06-03
|
22.805
|
16.9769
|
| 2021-06-02
|
22.85
|
17.0103
|
| 2021-06-01
|
22.79
|
16.9657
|
| 2021-05-31
|
22.58
|
16.8094
|
| 2021-05-28
|
22.805
|
16.9769
|
| 2021-05-27
|
22.445
|
16.7089
|
| 2021-05-26
|
22.22
|
16.5414
|
| 2021-05-25
|
22.29
|
16.5935
|
| 2021-05-24
|
22.52
|
16.7647
|
| 2021-05-21
|
22.545
|
16.7833
|
| 2021-05-20
|
22.375
|
16.6567
|
| 2021-05-19
|
22.295
|
16.5972
|
| 2021-05-18
|
22.645
|
16.8577
|
| 2021-05-17
|
22.815
|
16.9843
|
| 2021-05-14
|
22.875
|
17.029
|
| 2021-05-13
|
22.56
|
16.7945
|
| 2021-05-12
|
22.695
|
16.895
|
| 2021-05-11
|
22.57
|
16.8019
|
| 2021-05-10
|
23.045
|
17.1555
|
| 2021-05-07
|
22.73
|
16.921
|
| 2021-05-06
|
24.16
|
16.921
|
| 2021-05-05
|
23.775
|
16.6514
|
| 2021-05-04
|
23.695
|
16.5953
|
| 2021-05-03
|
23.91
|
16.7459
|
| 2021-04-30
|
23.525
|
16.4763
|
| 2021-04-29
|
23.445
|
16.4203
|
| 2021-04-28
|
23.43
|
16.4097
|
| 2021-04-27
|
23.1
|
16.1786
|
| 2021-04-26
|
23.25
|
16.2837
|
| 2021-04-23
|
23.18
|
16.2347
|
| 2021-04-22
|
23.16
|
16.2206
|
| 2021-04-21
|
23.17
|
16.2276
|
| 2021-04-20
|
23.17
|
16.2276
|
| 2021-04-19
|
23.75
|
16.6339
|
| 2021-04-16
|
23.705
|
16.6023
|
| 2021-04-15
|
23.41
|
16.3957
|
| 2021-04-14
|
23.61
|
16.5358
|
| 2021-04-13
|
23.705
|
16.6023
|
| 2021-04-12
|
23.68
|
16.5848
|
| 2021-04-09
|
23.5
|
16.4588
|
| 2021-04-08
|
23.44
|
16.4167
|
| 2021-04-07
|
23.44
|
16.4167
|
| 2021-04-06
|
23.205
|
16.2522
|
| 2021-04-01
|
23.005
|
16.1121
|
| 2021-03-31
|
22.885
|
16.028
|
| 2021-03-30
|
23.15
|
16.2136
|
| 2021-03-29
|
22.655
|
15.867
|
| 2021-03-26
|
22.53
|
15.7794
|
| 2021-03-25
|
22.5
|
15.7584
|
| 2021-03-24
|
22.515
|
15.7689
|
| 2021-03-23
|
22.435
|
15.7129
|
| 2021-03-22
|
22.475
|
15.7409
|
| 2021-03-19
|
22.84
|
15.9965
|
| 2021-03-18
|
22.76
|
15.9405
|
| 2021-03-17
|
22.445
|
15.7199
|
| 2021-03-16
|
22.61
|
15.8354
|
| 2021-03-15
|
22.755
|
15.937
|
| 2021-03-12
|
22.935
|
16.0631
|
| 2021-03-11
|
22.705
|
15.902
|
| 2021-03-10
|
22.755
|
15.937
|
| 2021-03-09
|
22.745
|
15.93
|
| 2021-03-08
|
22.565
|
15.8039
|
| 2021-03-05
|
22
|
15.4082
|
| 2021-03-04
|
22
|
15.4082
|
| 2021-03-03
|
22.095
|
15.4747
|
| 2021-03-02
|
21.59
|
15.1211
|
| 2021-03-01
|
21.305
|
14.9215
|
| 2021-02-26
|
20.8
|
14.5678
|
| 2021-02-25
|
21.15
|
14.8129
|
| 2021-02-24
|
20.305
|
14.2211
|
| 2021-02-23
|
20.085
|
14.067
|
| 2021-02-22
|
19.93
|
13.9584
|
| 2021-02-19
|
19.856
|
13.9066
|
| 2021-02-18
|
19.44
|
13.6153
|
| 2021-02-17
|
19.704
|
13.8002
|
| 2021-02-16
|
19.534
|
13.6811
|
| 2021-02-15
|
19.57
|
13.7063
|
| 2021-02-12
|
19.116
|
13.3883
|
| 2021-02-11
|
19.272
|
13.4976
|
| 2021-02-10
|
19.3
|
13.5172
|
| 2021-02-09
|
19.294
|
13.513
|
| 2021-02-08
|
19.25
|
13.4822
|
| 2021-02-05
|
19.204
|
13.45
|
| 2021-02-04
|
19.154
|
13.4149
|
| 2021-02-03
|
18.988
|
13.2987
|
| 2021-02-02
|
18.816
|
13.1782
|
| 2021-02-01
|
18.454
|
12.9247
|
| 2021-01-29
|
18.3
|
12.8168
|
| 2021-01-28
|
18.796
|
13.1642
|
| 2021-01-27
|
18.674
|
13.0788
|
| 2021-01-26
|
18.856
|
13.2062
|
| 2021-01-25
|
18.77
|
13.146
|
| 2021-01-22
|
19.212
|
13.4556
|
| 2021-01-21
|
19.518
|
13.6699
|
| 2021-01-20
|
19.716
|
13.8086
|
| 2021-01-19
|
19.65
|
13.7623
|
| 2021-01-18
|
19.734
|
13.8212
|
| 2021-01-15
|
19.916
|
13.9486
|
| 2021-01-14
|
20.045
|
14.039
|
| 2021-01-13
|
20.065
|
14.053
|
| 2021-01-12
|
20.19
|
14.1405
|
| 2021-01-11
|
20.25
|
14.1826
|
| 2021-01-08
|
20.365
|
14.2631
|
| 2021-01-07
|
20.385
|
14.2771
|
| 2021-01-06
|
20.26
|
14.1896
|
| 2021-01-05
|
19.43
|
13.6083
|
| 2021-01-04
|
19.438
|
13.6139
|
| 2020-12-31
|
19.512
|
13.6657
|
| 2020-12-30
|
19.676
|
13.7805
|
| 2020-12-29
|
19.736
|
13.8226
|
| 2020-12-28
|
19.728
|
13.817
|
| 2020-12-24
|
19.652
|
13.7637
|
| 2020-12-23
|
19.598
|
13.7259
|
| 2020-12-22
|
19.284
|
13.506
|
| 2020-12-21
|
19.146
|
13.4093
|
| 2020-12-18
|
19.884
|
13.9262
|
| 2020-12-17
|
20.145
|
14.109
|
| 2020-12-16
|
20.235
|
14.1721
|
| 2020-12-15
|
19.93
|
13.9584
|
| 2020-12-14
|
19.678
|
13.7819
|
| 2020-12-11
|
19.658
|
13.7679
|
| 2020-12-10
|
20.005
|
14.011
|
| 2020-12-09
|
19.904
|
13.9402
|
| 2020-12-08
|
19.654
|
13.7651
|
| 2020-12-07
|
19.758
|
13.838
|
| 2020-12-04
|
20
|
14.0075
|
| 2020-12-03
|
19.856
|
13.9066
|
| 2020-12-02
|
19.968
|
13.9851
|
| 2020-12-01
|
19.816
|
13.8786
|
| 2020-11-30
|
19.712
|
13.8058
|
| 2020-11-27
|
19.732
|
13.8198
|
| 2020-11-26
|
19.788
|
13.859
|
| 2020-11-25
|
19.87
|
13.9164
|
| 2020-11-24
|
19.69
|
13.7904
|
| 2020-11-23
|
18.966
|
13.2833
|
| 2020-11-20
|
18.8
|
13.167
|
| 2020-11-19
|
18.932
|
13.2595
|
| 2020-11-18
|
19.04
|
13.3351
|
| 2020-11-17
|
19.052
|
13.3435
|
| 2020-11-16
|
18.744
|
13.1278
|
| 2020-11-13
|
18.35
|
12.8518
|
| 2020-11-12
|
17.976
|
12.5899
|
| 2020-11-11
|
18.21
|
12.7538
|
| 2020-11-10
|
18.068
|
12.6543
|
| 2020-11-09
|
17.362
|
12.1599
|
| 2020-11-06
|
15.732
|
11.0183
|
| 2020-11-05
|
15.744
|
11.0267
|
| 2020-11-04
|
15.494
|
10.8516
|
| 2020-11-03
|
14.914
|
10.4454
|
| 2020-11-02
|
14.356
|
10.0546
|
| 2020-10-30
|
13.8
|
9.6652
|
| 2020-10-29
|
13.648
|
9.5587
|
| 2020-10-28
|
13.772
|
9.6455
|
| 2020-10-27
|
14.198
|
9.9439
|
| 2020-10-26
|
14.646
|
10.2577
|
| 2020-10-23
|
14.972
|
10.486
|
| 2020-10-22
|
14.676
|
10.2787
|
| 2020-10-21
|
14.94
|
10.4636
|
| 2020-10-20
|
15.082
|
10.563
|
| 2020-10-19
|
15.028
|
10.5252
|
| 2020-10-16
|
15.15
|
10.6107
|
| 2020-10-15
|
15.188
|
10.6373
|
| 2020-10-14
|
15.906
|
11.1401
|
| 2020-10-13
|
15.956
|
11.1752
|
| 2020-10-12
|
16.302
|
11.4175
|
| 2020-10-09
|
16.196
|
11.3432
|
| 2020-10-08
|
16.208
|
11.3517
|
| 2020-10-07
|
16.008
|
11.2116
|
| 2020-10-06
|
16.236
|
11.3713
|
| 2020-10-05
|
15.924
|
11.1527
|
| 2020-10-02
|
15.662
|
10.9692
|
| 2020-10-01
|
15.706
|
11.0001
|
| 2020-09-30
|
15.776
|
11.0491
|
| 2020-09-29
|
15.752
|
11.0323
|
| 2020-09-28
|
16.098
|
11.2746
|
| 2020-09-25
|
15.57
|
10.9048
|
| 2020-09-24
|
15.784
|
11.0547
|
| 2020-09-23
|
15.774
|
11.0477
|
| 2020-09-22
|
15.64
|
10.9538
|
| 2020-09-21
|
16
|
11.206
|
| 2020-09-18
|
16.656
|
11.6654
|
| 2020-09-17
|
16.85
|
11.8013
|
| 2020-09-16
|
17.12
|
11.9904
|
| 2020-09-15
|
17.216
|
12.0576
|
| 2020-09-14
|
17.272
|
12.0968
|
| 2020-09-11
|
17.26
|
12.0884
|
| 2020-09-10
|
17.37
|
12.1655
|
| 2020-09-09
|
17.438
|
12.2131
|
| 2020-09-08
|
16.952
|
11.8727
|
| 2020-09-07
|
17.308
|
12.1221
|
| 2020-09-04
|
17.18
|
12.0324
|
| 2020-09-03
|
17.302
|
12.1179
|
| 2020-09-02
|
17.278
|
12.101
|
| 2020-09-01
|
17.092
|
11.9708
|
| 2020-08-31
|
17.076
|
11.9596
|
| 2020-08-28
|
17.482
|
12.2439
|
| 2020-08-27
|
17.388
|
12.1781
|
| 2020-08-26
|
17.61
|
12.3336
|
| 2020-08-25
|
17.596
|
12.3238
|
| 2020-08-24
|
17.564
|
12.3014
|
| 2020-08-21
|
17.206
|
12.0506
|
| 2020-08-20
|
17.418
|
12.1991
|
| 2020-08-19
|
17.608
|
12.3322
|
| 2020-08-18
|
17.38
|
12.1725
|
| 2020-08-17
|
17.348
|
12.1501
|
| 2020-08-14
|
17.552
|
12.293
|
| 2020-08-13
|
17.67
|
12.3756
|
| 2020-08-12
|
17.946
|
12.5689
|
| 2020-08-11
|
17.83
|
12.4877
|
| 2020-08-10
|
17.344
|
12.1473
|
| 2020-08-07
|
17.03
|
11.9274
|
| 2020-08-06
|
17.03
|
11.9274
|
| 2020-08-05
|
17.646
|
12.3588
|
| 2020-08-04
|
17.506
|
12.2607
|
| 2020-08-03
|
17.31
|
12.1235
|
| 2020-07-31
|
16.864
|
11.8111
|
| 2020-07-30
|
17.214
|
12.0562
|
| 2020-07-29
|
17.866
|
12.5129
|
| 2020-07-28
|
17.87
|
12.5157
|
| 2020-07-27
|
17.768
|
12.4442
|
| 2020-07-24
|
17.908
|
12.5423
|
| 2020-07-23
|
18.166
|
12.723
|
| 2020-07-22
|
18.3
|
12.8168
|
| 2020-07-21
|
18.5
|
12.9569
|
| 2020-07-20
|
18.514
|
12.9667
|
| 2020-07-17
|
18.37
|
12.8659
|
| 2020-07-16
|
18.712
|
13.1054
|
| 2020-07-15
|
18.614
|
13.0367
|
| 2020-07-14
|
18.59
|
13.0199
|
| 2020-07-13
|
18.468
|
12.9345
|
| 2020-07-10
|
18.28
|
12.8028
|
| 2020-07-09
|
17.916
|
12.5479
|
| 2020-07-08
|
18.23
|
12.7678
|
| 2020-07-07
|
18.478
|
12.9415
|
| 2020-07-06
|
19.222
|
12.9513
|
| 2020-07-03
|
18.904
|
12.737
|
| 2020-07-02
|
19.09
|
12.8624
|
| 2020-07-01
|
18.518
|
12.477
|
| 2020-06-30
|
18.612
|
12.5403
|
| 2020-06-29
|
18.62
|
12.5457
|
| 2020-06-26
|
18.526
|
12.4824
|
| 2020-06-25
|
18.57
|
12.512
|
| 2020-06-24
|
18.408
|
12.4029
|
| 2020-06-23
|
18.82
|
12.6804
|
| 2020-06-22
|
18.544
|
12.4945
|
| 2020-06-19
|
18.48
|
12.4514
|
| 2020-06-18
|
18.766
|
12.6441
|
| 2020-06-17
|
18.904
|
12.737
|
| 2020-06-16
|
18.82
|
12.6804
|
| 2020-06-15
|
18.3
|
12.3301
|
| 2020-06-12
|
18.286
|
12.3206
|
| 2020-06-11
|
18.17
|
12.2425
|
| 2020-06-10
|
19.174
|
12.919
|
| 2020-06-09
|
19.406
|
13.0753
|
| 2020-06-08
|
20.095
|
13.5395
|
| 2020-06-05
|
20.04
|
13.5024
|
| 2020-06-04
|
19.158
|
12.9082
|
| 2020-06-03
|
19.046
|
12.8327
|
| 2020-06-02
|
17.256
|
11.6267
|
| 2020-06-01
|
16.5
|
11.1173
|
| 2020-05-29
|
16.38
|
11.0364
|
| 2020-05-28
|
16.934
|
11.4097
|
| 2020-05-27
|
16.81
|
11.3262
|
| 2020-05-26
|
15.826
|
10.6632
|
| 2020-05-25
|
15.192
|
10.236
|
| 2020-05-22
|
15.33
|
10.329
|
| 2020-05-21
|
15.448
|
10.4085
|
| 2020-05-20
|
15.58
|
10.4974
|
| 2020-05-19
|
15.698
|
10.5769
|
| 2020-05-18
|
15.52
|
10.457
|
| 2020-05-15
|
15.12
|
10.1875
|
| 2020-05-14
|
15.17
|
10.2212
|
| 2020-05-13
|
15.53
|
10.4637
|
| 2020-05-12
|
15.894
|
10.709
|
| 2020-05-11
|
16.114
|
10.8572
|
| 2020-05-08
|
16.226
|
10.9327
|
| 2020-05-07
|
16.294
|
10.9785
|
| 2020-05-06
|
15.954
|
10.7494
|
| 2020-05-05
|
15.84
|
10.6726
|
| 2020-05-04
|
15.418
|
10.3883
|
| 2020-04-30
|
16.196
|
10.9125
|
| 2020-04-29
|
16.59
|
11.1779
|
| 2020-04-28
|
15.98
|
10.7669
|
| 2020-04-27
|
15.172
|
10.2225
|
| 2020-04-24
|
14.56
|
9.8102
|
| 2020-04-23
|
14.76
|
9.9449
|
| 2020-04-22
|
14.734
|
9.9274
|
| 2020-04-21
|
14.682
|
9.8924
|
| 2020-04-20
|
14.91
|
10.046
|
| 2020-04-17
|
14.924
|
10.0554
|
| 2020-04-16
|
14.712
|
9.9126
|
| 2020-04-15
|
14.922
|
10.0541
|
| 2020-04-14
|
15.494
|
10.4395
|
| 2020-04-09
|
15.53
|
10.4637
|
| 2020-04-08
|
15.308
|
10.3141
|
| 2020-04-07
|
15.372
|
10.3573
|
| 2020-04-06
|
14.766
|
9.949
|
| 2020-04-03
|
13.964
|
9.4086
|
| 2020-04-02
|
14.634
|
9.86
|
| 2020-04-01
|
14.734
|
9.9274
|
| 2020-03-31
|
15.788
|
10.6376
|
| 2020-03-30
|
15.346
|
10.3398
|
| 2020-03-27
|
15.49
|
10.4368
|
| 2020-03-26
|
16.356
|
11.0203
|
| 2020-03-25
|
16.448
|
11.0823
|
| 2020-03-24
|
15.81
|
10.6524
|
| 2020-03-23
|
13.448
|
9.0609
|
| 2020-03-20
|
13.72
|
9.2442
|
| 2020-03-19
|
12.494
|
8.4181
|
| 2020-03-18
|
12.698
|
8.5556
|
| 2020-03-17
|
13.638
|
9.1889
|
| 2020-03-16
|
13.444
|
9.0582
|
| 2020-03-13
|
15.33
|
10.329
|
| 2020-03-12
|
14.986
|
10.0972
|
| 2020-03-11
|
17.676
|
11.9096
|
| 2020-03-10
|
17.728
|
11.9447
|
| 2020-03-09
|
18.002
|
12.1293
|
| 2020-03-06
|
20
|
13.4755
|
| 2020-03-05
|
20.66
|
13.9202
|
| 2020-03-04
|
21.155
|
14.2537
|
| 2020-03-03
|
21.01
|
14.156
|
| 2020-03-02
|
20.725
|
13.964
|
| 2020-02-28
|
20.955
|
14.119
|
| 2020-02-27
|
21.855
|
14.7253
|
| 2020-02-26
|
22.56
|
15.2004
|
| 2020-02-25
|
22.81
|
15.3688
|
| 2020-02-24
|
23.345
|
15.7293
|
| 2020-02-21
|
24.13
|
16.2582
|
| 2020-02-20
|
24.485
|
16.4974
|
| 2020-02-19
|
25.365
|
17.0903
|
| 2020-02-18
|
25.435
|
17.1375
|
| 2020-02-17
|
25.5
|
17.1813
|
| 2020-02-14
|
25.46
|
17.1543
|
| 2020-02-13
|
25.27
|
17.0263
|
| 2020-02-12
|
25.265
|
17.0229
|
| 2020-02-11
|
25.16
|
16.9522
|
| 2020-02-10
|
24.91
|
16.7837
|
| 2020-02-07
|
24.81
|
16.7164
|
| 2020-02-06
|
24.745
|
16.6726
|
| 2020-02-05
|
24.71
|
16.649
|
| 2020-02-04
|
24.4
|
16.4401
|
| 2020-02-03
|
24.07
|
16.2178
|
| 2020-01-31
|
24.08
|
16.2245
|
| 2020-01-30
|
24.235
|
16.3289
|
| 2020-01-29
|
24.23
|
16.3256
|
| 2020-01-28
|
24.165
|
16.2818
|
| 2020-01-27
|
23.87
|
16.083
|
| 2020-01-24
|
24.31
|
16.3795
|
| 2020-01-23
|
24.145
|
16.2683
|
| 2020-01-22
|
24.39
|
16.4334
|
| 2020-01-21
|
24.55
|
16.5412
|
| 2020-01-20
|
24.475
|
16.4906
|
| 2020-01-17
|
24.375
|
16.4233
|
| 2020-01-16
|
24.2
|
16.3054
|
| 2020-01-15
|
24.18
|
16.2919
|
| 2020-01-14
|
24.685
|
16.6321
|
| 2020-01-13
|
25.335
|
17.0701
|
| 2020-01-10
|
25.355
|
17.0836
|
| 2020-01-09
|
25.25
|
17.0128
|
| 2020-01-08
|
25.28
|
17.033
|
| 2020-01-07
|
25.29
|
17.0398
|
| 2020-01-06
|
25.135
|
16.9353
|
| 2020-01-03
|
25.47
|
17.161
|
| 2020-01-02
|
25.46
|
17.1543
|
| 2019-12-31
|
25.11
|
16.9185
|
| 2019-12-30
|
25.095
|
16.9084
|
| 2019-12-27
|
25.21
|
16.9859
|
| 2019-12-25
|
25.26
|
17.0196
|
| 2019-12-24
|
25.26
|
17.0196
|
| 2019-12-23
|
25.39
|
17.1071
|
| 2019-12-20
|
25.405
|
17.1173
|
| 2019-12-19
|
25.04
|
16.8713
|
| 2019-12-18
|
25.09
|
16.905
|
| 2019-12-17
|
25.06
|
16.8848
|
| 2019-12-16
|
24.96
|
16.8174
|
| 2019-12-13
|
24.78
|
16.6961
|
| 2019-12-12
|
24.76
|
16.6827
|
| 2019-12-11
|
24.54
|
16.5344
|
| 2019-12-10
|
24.63
|
16.5951
|
| 2019-12-09
|
24.8
|
16.7096
|
| 2019-12-06
|
24.85
|
16.7433
|
| 2019-12-05
|
24.635
|
16.5984
|
| 2019-12-04
|
24.535
|
16.5311
|
| 2019-12-03
|
24.26
|
16.3458
|
| 2019-12-02
|
24.415
|
16.4502
|
| 2019-11-29
|
24.695
|
16.6389
|
| 2019-11-28
|
24.835
|
16.7332
|
| 2019-11-27
|
24.805
|
16.713
|
| 2019-11-26
|
24.92
|
16.7905
|
| 2019-11-25
|
25.035
|
16.868
|
| 2019-11-22
|
25.02
|
16.8578
|
| 2019-11-21
|
25
|
16.8444
|
| 2019-11-20
|
25.005
|
16.8477
|
| 2019-11-19
|
25.13
|
16.932
|
| 2019-11-18
|
25.15
|
16.9454
|
| 2019-11-15
|
25.235
|
17.0027
|
| 2019-11-14
|
25.21
|
16.9859
|
| 2019-11-13
|
25.21
|
16.9859
|
| 2019-11-12
|
25.31
|
17.0532
|
| 2019-11-11
|
25.275
|
17.0297
|
| 2019-11-08
|
25.38
|
17.1004
|
| 2019-11-07
|
25
|
16.8444
|
| 2019-11-06
|
24.31
|
16.3795
|
| 2019-11-05
|
24.225
|
16.3222
|
| 2019-11-04
|
24.08
|
16.2245
|
| 2019-11-01
|
23.83
|
16.0561
|
| 2019-10-31
|
23.685
|
15.9584
|
| 2019-10-30
|
23.83
|
16.0561
|
| 2019-10-29
|
24.15
|
16.2717
|
| 2019-10-28
|
24.26
|
16.3458
|
| 2019-10-25
|
24.305
|
16.3761
|
| 2019-10-24
|
24.37
|
16.4199
|
| 2019-10-23
|
24.135
|
16.2616
|
| 2019-10-22
|
24.09
|
16.2312
|
| 2019-10-21
|
24.11
|
16.2447
|
| 2019-10-18
|
23.93
|
16.1234
|
| 2019-10-17
|
23.835
|
16.0594
|
| 2019-10-16
|
23.76
|
16.0089
|
| 2019-10-15
|
23.905
|
16.1066
|
| 2019-10-14
|
23.495
|
15.8303
|
| 2019-10-11
|
23.64
|
15.928
|
| 2019-10-10
|
22.755
|
15.3317
|
| 2019-10-09
|
22.45
|
15.1262
|
| 2019-10-08
|
22.515
|
15.17
|
| 2019-10-07
|
22.74
|
15.3216
|
| 2019-10-04
|
22.58
|
15.2138
|
| 2019-10-03
|
22.46
|
15.133
|
| 2019-10-02
|
22.48
|
15.1465
|
| 2019-10-01
|
23.065
|
15.5406
|
| 2019-09-30
|
23.43
|
15.7865
|
| 2019-09-27
|
23.15
|
15.5979
|
| 2019-09-26
|
23.055
|
15.5339
|
| 2019-09-25
|
22.985
|
15.4867
|
| 2019-09-24
|
22.97
|
15.4766
|
| 2019-09-23
|
23.155
|
15.6013
|
| 2019-09-20
|
23.39
|
15.7596
|
| 2019-09-19
|
22.905
|
15.4328
|
| 2019-09-18
|
22.635
|
15.2509
|
| 2019-09-17
|
22.55
|
15.1936
|
| 2019-09-16
|
22.59
|
15.2206
|
| 2019-09-13
|
22.735
|
15.3183
|
| 2019-09-12
|
22.425
|
15.1094
|
| 2019-09-11
|
22.455
|
15.1296
|
| 2019-09-10
|
22.3
|
15.0252
|
| 2019-09-09
|
21.965
|
14.7995
|
| 2019-09-06
|
21.56
|
14.5266
|
| 2019-09-05
|
21.405
|
14.4222
|
| 2019-09-04
|
21.02
|
14.1627
|
| 2019-09-03
|
20.81
|
14.0213
|
| 2019-09-02
|
20.99
|
14.1425
|
| 2019-08-30
|
20.87
|
14.0617
|
| 2019-08-29
|
20.88
|
14.0684
|
| 2019-08-28
|
20.78
|
14.001
|
| 2019-08-27
|
21.255
|
14.3211
|
| 2019-08-26
|
21.295
|
14.348
|
| 2019-08-23
|
21.25
|
14.3177
|
| 2019-08-22
|
21.58
|
14.5401
|
| 2019-08-21
|
21.58
|
14.5401
|
| 2019-08-20
|
21.485
|
14.4761
|
| 2019-08-19
|
21.72
|
14.6344
|
| 2019-08-16
|
21.525
|
14.503
|
| 2019-08-15
|
21.24
|
14.311
|
| 2019-08-14
|
21.305
|
14.3548
|
| 2019-08-13
|
21.625
|
14.5704
|
| 2019-08-12
|
21.6
|
14.5535
|
| 2019-08-09
|
21.655
|
14.5906
|
| 2019-08-08
|
21.86
|
14.7287
|
| 2019-08-07
|
21.425
|
14.4356
|
| 2019-08-06
|
21.615
|
14.5636
|
| 2019-08-05
|
21.82
|
14.7018
|
| 2019-08-02
|
22.3
|
15.0252
|
| 2019-08-01
|
23.165
|
15.608
|
| 2019-07-31
|
22.9
|
15.4294
|
| 2019-07-30
|
23
|
15.4968
|
| 2019-07-29
|
23.5
|
15.8337
|
| 2019-07-26
|
23.465
|
15.8101
|
| 2019-07-25
|
23.54
|
15.8607
|
| 2019-07-24
|
23.54
|
15.8607
|
| 2019-07-23
|
23.675
|
15.9516
|
| 2019-07-22
|
23.525
|
15.8506
|
| 2019-07-19
|
23.58
|
15.8876
|
| 2019-07-18
|
23.635
|
15.9247
|
| 2019-07-17
|
23.795
|
16.0325
|
| 2019-07-16
|
23.88
|
16.0897
|
| 2019-07-15
|
23.685
|
15.9584
|
| 2019-07-12
|
23.655
|
15.9381
|
| 2019-07-11
|
23.575
|
15.8842
|
| 2019-07-10
|
23.705
|
15.9718
|
| 2019-07-09
|
23.745
|
15.9988
|
| 2019-07-08
|
23.795
|
16.0325
|
| 2019-07-05
|
23.79
|
16.0291
|
| 2019-07-04
|
23.73
|
15.9887
|
| 2019-07-03
|
23.68
|
15.955
|
| 2019-07-02
|
23.51
|
15.8405
|
| 2019-07-01
|
23.24
|
15.6585
|
| 2019-06-28
|
23.1
|
15.5642
|
| 2019-06-27
|
23
|
15.4968
|
| 2019-06-26
|
23.155
|
15.6013
|
| 2019-06-25
|
23.12
|
15.5777
|
| 2019-06-24
|
23.3
|
15.699
|
| 2019-06-21
|
23.255
|
15.6686
|
| 2019-06-20
|
23.115
|
15.5743
|
| 2019-06-19
|
23.18
|
15.6181
|
| 2019-06-18
|
23.12
|
15.5777
|
| 2019-06-17
|
22.925
|
15.4463
|
| 2019-06-14
|
22.61
|
15.234
|
| 2019-06-13
|
22.685
|
15.2846
|
| 2019-06-12
|
22.6
|
15.2273
|
| 2019-06-11
|
22.655
|
15.2644
|
| 2019-06-10
|
22.42
|
15.106
|
| 2019-06-07
|
22.4
|
15.0926
|
| 2019-06-06
|
22.17
|
14.9376
|
| 2019-06-05
|
22.2
|
14.9578
|
| 2019-06-04
|
22.29
|
15.0184
|
| 2019-06-03
|
21.8
|
14.6883
|
| 2019-05-31
|
22.08
|
14.877
|
| 2019-05-30
|
22.17
|
14.9376
|
| 2019-05-29
|
22.06
|
14.8635
|
| 2019-05-28
|
22.195
|
14.9544
|
| 2019-05-27
|
22.38
|
15.0791
|
| 2019-05-24
|
22.305
|
15.0286
|
| 2019-05-23
|
22.155
|
14.9275
|
| 2019-05-22
|
22.435
|
15.1161
|
| 2019-05-21
|
22.58
|
15.2138
|
| 2019-05-20
|
22.415
|
15.1027
|
| 2019-05-17
|
22.605
|
15.2307
|
| 2019-05-16
|
22.61
|
15.234
|
| 2019-05-15
|
22.245
|
14.9881
|
| 2019-05-14
|
22.15
|
14.9241
|
| 2019-05-13
|
21.955
|
14.7927
|
| 2019-05-10
|
22.1
|
14.8904
|
| 2019-05-09
|
22.11
|
14.8972
|
| 2019-05-08
|
22.345
|
15.0555
|
| 2019-05-07
|
22.505
|
15.1633
|
| 2019-05-06
|
22.815
|
15.3722
|
| 2019-05-03
|
23.07
|
15.544
|
| 2019-05-02
|
22.63
|
15.2475
|
| 2019-04-30
|
23.745
|
15.0959
|
| 2019-04-29
|
23.68
|
15.0546
|
| 2019-04-26
|
23.65
|
15.0355
|
| 2019-04-25
|
23.7
|
15.0673
|
| 2019-04-24
|
23.645
|
15.0324
|
| 2019-04-23
|
23.72
|
15.08
|
| 2019-04-18
|
23.735
|
15.0896
|
| 2019-04-17
|
23.7
|
15.0673
|
| 2019-04-16
|
23.545
|
14.9688
|
| 2019-04-15
|
23.45
|
14.9084
|
| 2019-04-12
|
23.34
|
14.8384
|
| 2019-04-11
|
23.28
|
14.8003
|
| 2019-04-10
|
23.175
|
14.7335
|
| 2019-04-09
|
23.16
|
14.724
|
| 2019-04-08
|
23.245
|
14.7781
|
| 2019-04-05
|
23.25
|
14.7812
|
| 2019-04-04
|
23.37
|
14.8575
|
| 2019-04-03
|
23.34
|
14.8384
|
| 2019-04-02
|
22.965
|
14.6
|
| 2019-04-01
|
22.705
|
14.4347
|
| 2019-03-29
|
22.43
|
14.2599
|
| 2019-03-28
|
22.255
|
14.1487
|
| 2019-03-27
|
22.48
|
14.2917
|
| 2019-03-26
|
22.37
|
14.2218
|
| 2019-03-25
|
22.295
|
14.1741
|
| 2019-03-22
|
22.33
|
14.1963
|
| 2019-03-21
|
22.605
|
14.3712
|
| 2019-03-20
|
22.675
|
14.4157
|
| 2019-03-19
|
22.845
|
14.5238
|
| 2019-03-18
|
22.8
|
14.4951
|
| 2019-03-15
|
22.795
|
14.492
|
| 2019-03-14
|
22.465
|
14.2822
|
| 2019-03-13
|
22.31
|
14.1836
|
| 2019-03-12
|
22.15
|
14.0819
|
| 2019-03-11
|
22.17
|
14.0946
|
| 2019-03-08
|
21.985
|
13.977
|
| 2019-03-07
|
22.225
|
14.1296
|
| 2019-03-06
|
22.355
|
14.2122
|
| 2019-03-05
|
22.285
|
14.1677
|
| 2019-03-04
|
22.455
|
14.2758
|
| 2019-03-01
|
22.525
|
14.3203
|
| 2019-02-28
|
22.295
|
14.1741
|
| 2019-02-27
|
22.105
|
14.0533
|
| 2019-02-26
|
21.825
|
13.8753
|
| 2019-02-25
|
21.8
|
13.8594
|
| 2019-02-22
|
21.635
|
13.7545
|
| 2019-02-21
|
21.39
|
13.5987
|
| 2019-02-20
|
21.16
|
13.4525
|
| 2019-02-19
|
20.79
|
13.2173
|
| 2019-02-18
|
20.78
|
13.2109
|
| 2019-02-15
|
20.745
|
13.1887
|
| 2019-02-14
|
20.37
|
12.9503
|
| 2019-02-13
|
20.505
|
13.0361
|
| 2019-02-12
|
20.355
|
12.9407
|
| 2019-02-11
|
20.27
|
12.8867
|
| 2019-02-08
|
20.11
|
12.785
|
| 2019-02-07
|
20.285
|
12.8962
|
| 2019-02-06
|
20.57
|
13.0774
|
| 2019-02-05
|
20.515
|
13.0424
|
| 2019-02-04
|
20.39
|
12.963
|
| 2019-02-01
|
20.355
|
12.9407
|
| 2019-01-31
|
20.245
|
12.8708
|
| 2019-01-30
|
20.33
|
12.9248
|
| 2019-01-29
|
20.36
|
12.9439
|
| 2019-01-28
|
20.3
|
12.9058
|
| 2019-01-25
|
20.41
|
12.9757
|
| 2019-01-24
|
20.38
|
12.9566
|
| 2019-01-23
|
20.27
|
12.8867
|
| 2019-01-22
|
20.395
|
12.9662
|
| 2019-01-21
|
20.485
|
13.0234
|
| 2019-01-18
|
20.56
|
13.0711
|
| 2019-01-17
|
20.1
|
12.7786
|
| 2019-01-16
|
20.05
|
12.7468
|
| 2019-01-15
|
19.738
|
12.5485
|
| 2019-01-14
|
19.678
|
12.5103
|
| 2019-01-11
|
19.556
|
12.4328
|
| 2019-01-10
|
19.508
|
12.4022
|
| 2019-01-09
|
19.346
|
12.2993
|
| 2019-01-08
|
19.222
|
12.2204
|
| 2019-01-07
|
19.15
|
12.1746
|
| 2019-01-04
|
19.236
|
12.2293
|
| 2019-01-03
|
18.65
|
11.8568
|
| 2019-01-02
|
18.806
|
11.9559
|
| 2018-12-31
|
18.858
|
11.989
|
| 2018-12-28
|
18.78
|
11.9394
|
| 2018-12-27
|
18.54
|
11.7868
|
| 2018-12-24
|
18.768
|
11.9318
|
| 2018-12-21
|
18.796
|
11.9496
|
| 2018-12-20
|
18.688
|
11.8809
|
| 2018-12-19
|
18.952
|
12.0488
|
| 2018-12-18
|
18.97
|
12.0602
|
| 2018-12-17
|
19.02
|
12.092
|
| 2018-12-14
|
19.198
|
12.2052
|
| 2018-12-13
|
19.316
|
12.2802
|
| 2018-12-12
|
19.354
|
12.3043
|
| 2018-12-11
|
19.192
|
12.2013
|
| 2018-12-10
|
19.36
|
12.3082
|
| 2018-12-07
|
19.72
|
12.537
|
| 2018-12-06
|
19.972
|
12.6972
|
| 2018-12-05
|
20.65
|
13.1283
|
| 2018-12-04
|
21.24
|
13.5034
|
| 2018-12-03
|
21.58
|
13.7195
|
| 2018-11-30
|
21.515
|
13.6782
|
| 2018-11-29
|
21.535
|
13.6909
|
| 2018-11-28
|
21.42
|
13.6178
|
| 2018-11-27
|
21.265
|
13.5193
|
| 2018-11-26
|
21.215
|
13.4875
|
| 2018-11-23
|
20.91
|
13.2936
|
| 2018-11-22
|
20.86
|
13.2618
|
| 2018-11-21
|
21.15
|
13.4462
|
| 2018-11-20
|
21.155
|
13.4493
|
| 2018-11-19
|
21.685
|
13.7863
|
| 2018-11-16
|
21.605
|
13.7354
|
| 2018-11-15
|
21.82
|
13.8721
|
| 2018-11-14
|
22.02
|
13.9993
|
| 2018-11-13
|
22.225
|
14.1296
|
| 2018-11-12
|
22.055
|
14.0215
|
| 2018-11-09
|
22.305
|
14.1804
|
| 2018-11-08
|
22.32
|
14.19
|
| 2018-11-07
|
22.235
|
14.1359
|
| 2018-11-06
|
22.005
|
13.9897
|
| 2018-11-05
|
22.06
|
14.0247
|
| 2018-11-02
|
22.235
|
14.1359
|
| 2018-11-01
|
22.18
|
14.101
|
| 2018-10-31
|
22.14
|
14.0755
|
| 2018-10-30
|
21.97
|
13.9675
|
| 2018-10-29
|
21.98
|
13.9738
|
| 2018-10-26
|
21.805
|
13.8626
|
| 2018-10-25
|
22.075
|
14.0342
|
| 2018-10-24
|
21.96
|
13.9611
|
| 2018-10-23
|
22.15
|
14.0819
|
| 2018-10-22
|
22.485
|
14.2949
|
| 2018-10-19
|
22.37
|
14.2218
|
| 2018-10-18
|
22.56
|
14.3426
|
| 2018-10-17
|
22.515
|
14.314
|
| 2018-10-16
|
22.515
|
14.314
|
| 2018-10-15
|
22.58
|
14.3553
|
| 2018-10-12
|
22.47
|
14.2853
|
| 2018-10-11
|
22.62
|
14.3807
|
| 2018-10-10
|
23.445
|
14.9052
|
| 2018-10-09
|
23.51
|
14.9465
|
| 2018-10-08
|
23.51
|
14.9465
|
| 2018-10-05
|
23.71
|
15.0737
|
| 2018-10-04
|
23.675
|
15.0514
|
| 2018-10-03
|
23.235
|
14.7717
|
| 2018-10-02
|
23.12
|
14.6986
|
| 2018-10-01
|
23.06
|
14.6604
|
| 2018-09-28
|
23.15
|
14.7177
|
| 2018-09-27
|
23.585
|
14.9942
|
| 2018-09-26
|
23.695
|
15.0641
|
| 2018-09-25
|
23.475
|
14.9243
|
| 2018-09-24
|
23.315
|
14.8226
|
| 2018-09-21
|
23.345
|
14.8416
|
| 2018-09-20
|
23.015
|
14.6318
|
| 2018-09-19
|
22.795
|
14.492
|
| 2018-09-18
|
22.405
|
14.244
|
| 2018-09-17
|
22.23
|
14.1328
|
| 2018-09-14
|
22.145
|
14.0787
|
| 2018-09-13
|
22.04
|
14.012
|
| 2018-09-12
|
21.925
|
13.9389
|
| 2018-09-11
|
21.85
|
13.8912
|
| 2018-09-10
|
21.98
|
13.9738
|
| 2018-09-07
|
21.79
|
13.853
|
| 2018-09-06
|
21.965
|
13.9643
|
| 2018-09-05
|
22
|
13.9865
|
| 2018-09-04
|
22.03
|
14.0056
|
| 2018-09-03
|
22.12
|
14.0628
|
| 2018-08-31
|
21.745
|
13.8244
|
| 2018-08-30
|
21.93
|
13.942
|
| 2018-08-29
|
22.1
|
14.0501
|
| 2018-08-28
|
22.065
|
14.0279
|
| 2018-08-27
|
21.935
|
13.9452
|
| 2018-08-24
|
21.755
|
13.8308
|
| 2018-08-23
|
21.73
|
13.8149
|
| 2018-08-22
|
21.785
|
13.8499
|
| 2018-08-21
|
21.725
|
13.8117
|
| 2018-08-20
|
21.515
|
13.6782
|
| 2018-08-17
|
21.525
|
13.6846
|
| 2018-08-16
|
21.59
|
13.7259
|
| 2018-08-15
|
21.4
|
13.6051
|
| 2018-08-14
|
21.53
|
13.6877
|
| 2018-08-13
|
21.665
|
13.7736
|
| 2018-08-10
|
21.86
|
13.8975
|
| 2018-08-09
|
22.265
|
14.155
|
| 2018-08-08
|
22.18
|
14.101
|
| 2018-08-07
|
22.05
|
14.0183
|
| 2018-08-06
|
22.055
|
14.0215
|
| 2018-08-03
|
22.05
|
14.0183
|
| 2018-08-02
|
21.91
|
13.9293
|
| 2018-08-01
|
21.685
|
13.7863
|
| 2018-07-31
|
21.6
|
13.7322
|
| 2018-07-30
|
21.38
|
13.5924
|
| 2018-07-27
|
21.225
|
13.4938
|
| 2018-07-26
|
21.04
|
13.3762
|
| 2018-07-25
|
20.94
|
13.3126
|
| 2018-07-24
|
21.065
|
13.3921
|
| 2018-07-23
|
20.78
|
13.2109
|
| 2018-07-20
|
20.75
|
13.1919
|
| 2018-07-19
|
20.93
|
13.3063
|
| 2018-07-18
|
20.95
|
13.319
|
| 2018-07-17
|
20.84
|
13.2491
|
| 2018-07-16
|
20.75
|
13.1919
|
| 2018-07-13
|
20.74
|
13.1855
|
| 2018-07-12
|
20.735
|
13.1823
|
| 2018-07-11
|
20.77
|
13.2046
|
| 2018-07-10
|
21.105
|
13.4175
|
| 2018-07-09
|
21.29
|
13.5352
|
| 2018-07-06
|
21.13
|
13.4334
|
| 2018-07-05
|
21.125
|
13.4303
|
| 2018-07-04
|
21.005
|
13.354
|
| 2018-07-03
|
20.885
|
13.2777
|
| 2018-07-02
|
20.825
|
13.2395
|
| 2018-06-29
|
21.015
|
13.3603
|
| 2018-06-28
|
20.825
|
13.2395
|
| 2018-06-27
|
20.95
|
13.319
|
| 2018-06-26
|
21.03
|
13.3699
|
| 2018-06-25
|
21.16
|
13.4525
|
| 2018-06-22
|
21.42
|
13.6178
|
| 2018-06-21
|
21.265
|
13.5193
|
| 2018-06-20
|
21.445
|
13.6337
|
| 2018-06-19
|
21.495
|
13.6655
|
| 2018-06-18
|
21.58
|
13.7195
|
| 2018-06-15
|
21.6
|
13.7322
|
| 2018-06-14
|
21.835
|
13.8816
|
| 2018-06-13
|
21.76
|
13.834
|
| 2018-06-12
|
21.9
|
13.923
|
| 2018-06-11
|
21.985
|
13.977
|
| 2018-06-08
|
21.8
|
13.8594
|
| 2018-06-07
|
21.8
|
13.8594
|
| 2018-06-06
|
21.63
|
13.7513
|
| 2018-06-05
|
21.73
|
13.8149
|
| 2018-06-04
|
21.975
|
13.9706
|
| 2018-06-01
|
21.83
|
13.8785
|
| 2018-05-31
|
21.325
|
13.5574
|
| 2018-05-30
|
21.35
|
13.5733
|
| 2018-05-29
|
21.53
|
13.6877
|
| 2018-05-28
|
22.29
|
14.1709
|
| 2018-05-25
|
22.445
|
14.2694
|
| 2018-05-24
|
22.505
|
14.3076
|
| 2018-05-23
|
22.575
|
14.3521
|
| 2018-05-22
|
22.95
|
14.5905
|
| 2018-05-21
|
22.96
|
14.5969
|
| 2018-05-18
|
22.995
|
14.6191
|
| 2018-05-17
|
23.04
|
14.6477
|
| 2018-05-16
|
22.64
|
14.3934
|
| 2018-05-15
|
22.68
|
14.4189
|
| 2018-05-14
|
22.565
|
14.3457
|
| 2018-05-11
|
22.495
|
14.3012
|
| 2018-05-10
|
22.37
|
14.2218
|
| 2018-05-09
|
22.34
|
14.2027
|
| 2018-05-08
|
22.525
|
14.3203
|
| 2018-05-07
|
22.65
|
14.3998
|
| 2018-05-04
|
22.555
|
14.3394
|
| 2018-05-03
|
22.405
|
14.244
|
| 2018-05-02
|
23.845
|
14.3585
|
| 2018-04-30
|
23.72
|
14.2832
|
| 2018-04-27
|
23.54
|
14.1748
|
| 2018-04-26
|
23.455
|
14.1236
|
| 2018-04-25
|
23.415
|
14.0995
|
| 2018-04-24
|
23.49
|
14.1447
|
| 2018-04-23
|
23.555
|
14.1838
|
| 2018-04-20
|
23.415
|
14.0995
|
| 2018-04-19
|
23.455
|
14.1236
|
| 2018-04-18
|
23.36
|
14.0664
|
| 2018-04-17
|
23.125
|
13.9249
|
| 2018-04-16
|
22.875
|
13.7744
|
| 2018-04-13
|
22.7
|
13.669
|
| 2018-04-12
|
22.57
|
13.5907
|
| 2018-04-11
|
22.22
|
13.3799
|
| 2018-04-10
|
22.22
|
13.3799
|
| 2018-04-09
|
22.065
|
13.2866
|
| 2018-04-06
|
22
|
13.2475
|
| 2018-04-05
|
21.88
|
13.1752
|
| 2018-04-04
|
21.51
|
12.9524
|
| 2018-04-03
|
21.59
|
13.0006
|
| 2018-03-29
|
21.6
|
13.0066
|
| 2018-03-28
|
21.43
|
12.9042
|
| 2018-03-27
|
21.34
|
12.8501
|
| 2018-03-26
|
21.14
|
12.7296
|
| 2018-03-23
|
21.31
|
12.832
|
| 2018-03-22
|
21.795
|
13.124
|
| 2018-03-21
|
22.32
|
13.4402
|
| 2018-03-20
|
22.46
|
13.5245
|
| 2018-03-19
|
22.33
|
13.4462
|
| 2018-03-16
|
22.795
|
13.7262
|
| 2018-03-15
|
22.565
|
13.5877
|
| 2018-03-14
|
22.43
|
13.5064
|
| 2018-03-13
|
22.535
|
13.5696
|
| 2018-03-12
|
22.605
|
13.6118
|
| 2018-03-09
|
22.49
|
13.5425
|
| 2018-03-08
|
22.655
|
13.6419
|
| 2018-03-07
|
22.41
|
13.4944
|
| 2018-03-06
|
22.825
|
13.7443
|
| 2018-03-05
|
22.62
|
13.6208
|
| 2018-03-02
|
25.05
|
15.0841
|
| 2018-03-01
|
25.79
|
15.5297
|
| 2018-02-28
|
25.86
|
15.5718
|
| 2018-02-27
|
25.915
|
15.6049
|
| 2018-02-26
|
25.65
|
15.4453
|
| 2018-02-23
|
25.48
|
15.343
|
| 2018-02-22
|
25.605
|
15.4183
|
| 2018-02-21
|
25.445
|
15.3219
|
| 2018-02-20
|
25.4
|
15.2948
|
| 2018-02-19
|
25.315
|
15.2436
|
| 2018-02-16
|
25.22
|
15.1864
|
| 2018-02-15
|
25.2
|
15.1744
|
| 2018-02-14
|
24.85
|
14.9636
|
| 2018-02-13
|
24.8
|
14.9335
|
| 2018-02-12
|
25.07
|
15.0961
|
| 2018-02-09
|
24.91
|
14.9998
|
| 2018-02-08
|
25.325
|
15.2496
|
| 2018-02-07
|
25.845
|
15.5628
|
| 2018-02-06
|
25.56
|
15.3912
|
| 2018-02-05
|
26.355
|
15.8699
|
| 2018-02-02
|
26.565
|
15.9963
|
| 2018-02-01
|
26.42
|
15.909
|
| 2018-01-31
|
26.495
|
15.9542
|
| 2018-01-30
|
26.635
|
16.0385
|
| 2018-01-29
|
27.175
|
16.3636
|
| 2018-01-26
|
26.92
|
16.2101
|
| 2018-01-25
|
26.98
|
16.2462
|
| 2018-01-24
|
27.075
|
16.3034
|
| 2018-01-23
|
27.26
|
16.4148
|
| 2018-01-22
|
27.44
|
16.5232
|
| 2018-01-19
|
27.335
|
16.46
|
| 2018-01-18
|
27.255
|
16.4118
|
| 2018-01-17
|
26.71
|
16.0836
|
| 2018-01-16
|
26.74
|
16.1017
|
| 2018-01-15
|
26.795
|
16.1348
|
| 2018-01-12
|
26.86
|
16.174
|
| 2018-01-11
|
26.575
|
16.0023
|
| 2018-01-10
|
26.385
|
15.8879
|
| 2018-01-09
|
26.035
|
15.6772
|
| 2018-01-08
|
25.815
|
15.5447
|
| 2018-01-05
|
25.505
|
15.358
|
| 2018-01-04
|
25.24
|
15.1985
|
| 2018-01-03
|
24.73
|
14.8914
|
| 2018-01-02
|
24.76
|
14.9094
|
| 2017-12-29
|
24.735
|
14.8944
|
| 2017-12-28
|
24.975
|
15.0389
|
| 2017-12-27
|
25.065
|
15.0931
|
| 2017-12-22
|
25.175
|
15.1593
|
| 2017-12-21
|
25.29
|
15.2286
|
| 2017-12-20
|
25.255
|
15.2075
|
| 2017-12-19
|
25.48
|
15.343
|
| 2017-12-18
|
25.695
|
15.4724
|
| 2017-12-15
|
25.275
|
15.2195
|
| 2017-12-14
|
25.25
|
15.2045
|
| 2017-12-13
|
25.43
|
15.3129
|
| 2017-12-12
|
25.545
|
15.3821
|
| 2017-12-11
|
25.425
|
15.3099
|
| 2017-12-08
|
25.27
|
15.2165
|
| 2017-12-07
|
25.38
|
15.2828
|
| 2017-12-06
|
25.345
|
15.2617
|
| 2017-12-05
|
25.34
|
15.2587
|
| 2017-12-04
|
25.6
|
15.4152
|
| 2017-12-01
|
25.23
|
15.1924
|
| 2017-11-30
|
25.35
|
15.2647
|
| 2017-11-29
|
25.52
|
15.3671
|
| 2017-11-28
|
25.325
|
15.2496
|
| 2017-11-27
|
25.095
|
15.1112
|
| 2017-11-24
|
25.35
|
15.2647
|
| 2017-11-23
|
25.15
|
15.1443
|
| 2017-11-22
|
25.2
|
15.1744
|
| 2017-11-21
|
25.39
|
15.2888
|
| 2017-11-20
|
24.97
|
15.0359
|
| 2017-11-17
|
25.14
|
15.1382
|
| 2017-11-16
|
25.105
|
15.1172
|
| 2017-11-15
|
24.83
|
14.9516
|
| 2017-11-14
|
24.85
|
14.9636
|
| 2017-11-13
|
25.07
|
15.0961
|
| 2017-11-10
|
25.215
|
15.1834
|
| 2017-11-09
|
25.295
|
15.2316
|
| 2017-11-08
|
25.39
|
15.2888
|
| 2017-11-07
|
25.32
|
15.2466
|
| 2017-11-06
|
25.365
|
15.2737
|
| 2017-11-03
|
25.475
|
15.34
|
| 2017-11-02
|
26.2
|
15.7765
|
| 2017-11-01
|
26.245
|
15.8036
|
| 2017-10-31
|
25.93
|
15.614
|
| 2017-10-30
|
25.72
|
15.4875
|
| 2017-10-27
|
25.755
|
15.5086
|
| 2017-10-26
|
25.82
|
15.5477
|
| 2017-10-25
|
25.54
|
15.3791
|
| 2017-10-24
|
25.6
|
15.4152
|
| 2017-10-23
|
25.29
|
15.2286
|
| 2017-10-20
|
25.475
|
15.34
|
| 2017-10-19
|
25.315
|
15.2436
|
| 2017-10-18
|
25.295
|
15.2316
|
| 2017-10-17
|
25.31
|
15.2406
|
| 2017-10-16
|
25.365
|
15.2737
|
| 2017-10-13
|
25.31
|
15.2406
|
| 2017-10-12
|
25.6
|
15.4152
|
| 2017-10-11
|
25.825
|
15.5507
|
| 2017-10-10
|
25.935
|
15.617
|
| 2017-10-09
|
26.005
|
15.6591
|
| 2017-10-06
|
25.94
|
15.62
|
| 2017-10-05
|
25.865
|
15.5748
|
| 2017-10-04
|
25.55
|
15.3851
|
| 2017-10-03
|
25.6
|
15.4152
|
| 2017-10-02
|
25.63
|
15.4333
|
| 2017-09-29
|
25.59
|
15.4092
|
| 2017-09-28
|
25.31
|
15.2406
|
| 2017-09-27
|
25.08
|
15.1021
|
| 2017-09-26
|
24.655
|
14.8462
|
| 2017-09-25
|
24.765
|
14.9124
|
| 2017-09-22
|
24.955
|
15.0269
|
| 2017-09-21
|
24.865
|
14.9727
|
| 2017-09-20
|
24.685
|
14.8643
|
| 2017-09-19
|
24.73
|
14.8914
|
| 2017-09-18
|
24.665
|
14.8522
|
| 2017-09-15
|
24.55
|
14.783
|
| 2017-09-14
|
24.805
|
14.9365
|
| 2017-09-13
|
24.775
|
14.9185
|
| 2017-09-12
|
24.64
|
14.8372
|
| 2017-09-11
|
24.35
|
14.6625
|
| 2017-09-08
|
23.955
|
14.4247
|
| 2017-09-07
|
23.855
|
14.3645
|
| 2017-09-06
|
23.96
|
14.4277
|
| 2017-09-05
|
24.075
|
14.497
|
| 2017-09-04
|
24.35
|
14.6625
|
| 2017-09-01
|
24.495
|
14.7499
|
| 2017-08-31
|
24.375
|
14.6776
|
| 2017-08-30
|
24.255
|
14.6053
|
| 2017-08-29
|
24.255
|
14.6053
|
| 2017-08-28
|
24.58
|
14.801
|
| 2017-08-25
|
24.79
|
14.9275
|
| 2017-08-24
|
24.855
|
14.9666
|
| 2017-08-23
|
24.625
|
14.8281
|
| 2017-08-22
|
24.71
|
14.8793
|
| 2017-08-21
|
24.57
|
14.795
|
| 2017-08-18
|
24.78
|
14.9215
|
| 2017-08-17
|
24.805
|
14.9365
|
| 2017-08-16
|
25.04
|
15.078
|
| 2017-08-15
|
24.88
|
14.9817
|
| 2017-08-14
|
24.76
|
14.9094
|
| 2017-08-11
|
24.565
|
14.792
|
| 2017-08-10
|
24.97
|
15.0359
|
| 2017-08-09
|
25.34
|
15.2587
|
| 2017-08-08
|
25.67
|
15.4574
|
| 2017-08-07
|
25.51
|
15.361
|
| 2017-08-04
|
25.47
|
15.337
|
| 2017-08-03
|
25.205
|
15.1774
|
| 2017-08-02
|
25.3
|
15.2346
|
| 2017-08-01
|
25.12
|
15.1262
|
| 2017-07-31
|
24.96
|
15.0299
|
| 2017-07-28
|
25.145
|
15.1413
|
| 2017-07-27
|
25.28
|
15.2225
|
| 2017-07-26
|
25.15
|
15.1443
|
| 2017-07-25
|
24.995
|
15.0509
|
| 2017-07-24
|
24.635
|
14.8342
|
| 2017-07-21
|
24.56
|
14.789
|
| 2017-07-20
|
24.885
|
14.9847
|
| 2017-07-19
|
24.965
|
15.0329
|
| 2017-07-18
|
24.79
|
14.9275
|
| 2017-07-17
|
25.15
|
15.1443
|
| 2017-07-14
|
25.215
|
15.1834
|
| 2017-07-13
|
25.33
|
15.2527
|
| 2017-07-12
|
25.125
|
15.1292
|
| 2017-07-11
|
25.03
|
15.072
|
| 2017-07-10
|
25.175
|
15.1593
|
| 2017-07-07
|
25
|
15.0539
|
| 2017-07-06
|
24.81
|
14.9395
|
| 2017-07-05
|
24.63
|
14.8311
|
| 2017-07-04
|
24.525
|
14.7679
|
| 2017-07-03
|
24.565
|
14.792
|
| 2017-06-30
|
23.95
|
14.4217
|
| 2017-06-29
|
24.165
|
14.5511
|
| 2017-06-28
|
24.17
|
14.5542
|
| 2017-06-27
|
23.885
|
14.3825
|
| 2017-06-26
|
23.99
|
14.4458
|
| 2017-06-23
|
23.92
|
14.4036
|
| 2017-06-22
|
24.02
|
14.4638
|
| 2017-06-21
|
24.045
|
14.4789
|
| 2017-06-20
|
24.27
|
14.6144
|
| 2017-06-19
|
24.295
|
14.6294
|
| 2017-06-16
|
24.225
|
14.5873
|
| 2017-06-15
|
23.925
|
14.4066
|
| 2017-06-14
|
24.045
|
14.4789
|
| 2017-06-13
|
24.1
|
14.512
|
| 2017-06-12
|
24.07
|
14.4939
|
| 2017-06-09
|
24.025
|
14.4668
|
| 2017-06-08
|
23.755
|
14.3043
|
| 2017-06-07
|
23.525
|
14.1658
|
| 2017-06-06
|
23.585
|
14.2019
|
| 2017-06-05
|
23.845
|
14.3585
|
| 2017-06-02
|
23.885
|
14.3825
|
| 2017-06-01
|
23.845
|
14.3585
|
| 2017-05-31
|
23.74
|
14.2952
|
| 2017-05-30
|
23.715
|
14.2802
|
| 2017-05-29
|
23.885
|
14.3825
|
| 2017-05-26
|
23.705
|
14.2742
|
| 2017-05-25
|
23.845
|
14.3585
|
| 2017-05-24
|
23.985
|
14.4428
|
| 2017-05-23
|
24.03
|
14.4699
|
| 2017-05-22
|
23.815
|
14.3404
|
| 2017-05-19
|
23.79
|
14.3253
|
| 2017-05-18
|
23.565
|
14.1899
|
| 2017-05-17
|
23.825
|
14.3464
|
| 2017-05-16
|
24.23
|
14.5903
|
| 2017-05-15
|
24.4
|
14.6927
|
| 2017-05-12
|
24.235
|
14.5933
|
| 2017-05-11
|
24.275
|
14.6174
|
| 2017-05-10
|
24.47
|
14.7348
|
| 2017-05-09
|
24.51
|
14.7589
|
| 2017-05-08
|
24.645
|
14.8402
|
| 2017-05-05
|
25
|
15.0539
|
| 2017-05-04
|
25.8
|
14.8372
|
| 2017-05-03
|
25.165
|
14.472
|
| 2017-05-02
|
24.915
|
14.3282
|
| 2017-04-28
|
24.51
|
14.0953
|
| 2017-04-27
|
24.42
|
14.0436
|
| 2017-04-26
|
24.74
|
14.2276
|
| 2017-04-25
|
25
|
14.3771
|
| 2017-04-24
|
25.03
|
14.3944
|
| 2017-04-21
|
23.495
|
13.5116
|
| 2017-04-20
|
23.29
|
13.3937
|
| 2017-04-19
|
22.845
|
13.1378
|
| 2017-04-18
|
22.79
|
13.1062
|
| 2017-04-13
|
23.25
|
13.3707
|
| 2017-04-12
|
23.58
|
13.5605
|
| 2017-04-11
|
23.63
|
13.5892
|
| 2017-04-10
|
23.65
|
13.6007
|
| 2017-04-07
|
23.68
|
13.618
|
| 2017-04-06
|
23.83
|
13.7043
|
| 2017-04-05
|
23.7
|
13.6295
|
| 2017-04-04
|
23.855
|
13.7186
|
| 2017-04-03
|
23.925
|
13.7589
|
| 2017-03-31
|
24.255
|
13.9487
|
| 2017-03-30
|
24.215
|
13.9257
|
| 2017-03-29
|
24.045
|
13.8279
|
| 2017-03-28
|
23.875
|
13.7301
|
| 2017-03-27
|
23.705
|
13.6324
|
| 2017-03-24
|
23.55
|
13.5432
|
| 2017-03-23
|
23.64
|
13.595
|
| 2017-03-22
|
23.485
|
13.5059
|
| 2017-03-21
|
23.925
|
13.7589
|
| 2017-03-20
|
23.84
|
13.71
|
| 2017-03-17
|
23.865
|
13.7244
|
| 2017-03-16
|
23.925
|
13.7589
|
| 2017-03-15
|
23.83
|
13.7043
|
| 2017-03-14
|
23.73
|
13.6467
|
| 2017-03-13
|
23.93
|
13.7618
|
| 2017-03-10
|
23.92
|
13.756
|
| 2017-03-09
|
24.01
|
13.8078
|
| 2017-03-08
|
23.725
|
13.6439
|
| 2017-03-07
|
23.58
|
13.5605
|
| 2017-03-06
|
23.57
|
13.5547
|
| 2017-03-03
|
23.605
|
13.5749
|
| 2017-03-02
|
23.2
|
13.342
|
| 2017-03-01
|
23.04
|
13.2499
|
| 2017-02-28
|
22.27
|
12.8071
|
| 2017-02-27
|
22.07
|
12.6921
|
| 2017-02-24
|
22.195
|
12.764
|
| 2017-02-23
|
22.6
|
12.9969
|
| 2017-02-22
|
22.825
|
13.1263
|
| 2017-02-21
|
22.495
|
12.9365
|
| 2017-02-20
|
22.355
|
12.856
|
| 2017-02-17
|
22.465
|
12.9193
|
| 2017-02-16
|
22.87
|
13.1522
|
| 2017-02-15
|
23.1
|
13.2844
|
| 2017-02-14
|
23.095
|
13.2816
|
| 2017-02-13
|
23.005
|
13.2298
|
| 2017-02-10
|
22.605
|
12.9998
|
| 2017-02-09
|
22.66
|
13.0314
|
| 2017-02-08
|
22.15
|
12.7381
|
| 2017-02-07
|
22.42
|
12.8934
|
| 2017-02-06
|
22.725
|
13.0688
|
| 2017-02-03
|
23.16
|
13.3189
|
| 2017-02-02
|
22.745
|
13.0803
|
| 2017-02-01
|
23.16
|
13.3189
|
| 2017-01-31
|
22.72
|
13.0659
|
| 2017-01-30
|
22.91
|
13.1752
|
| 2017-01-27
|
23.255
|
13.3736
|
| 2017-01-26
|
23.4
|
13.457
|
| 2017-01-25
|
23.335
|
13.4196
|
| 2017-01-24
|
22.72
|
13.0659
|
| 2017-01-23
|
22.805
|
13.1148
|
| 2017-01-20
|
23.1
|
13.2844
|
| 2017-01-19
|
23.26
|
13.3765
|
| 2017-01-18
|
23.15
|
13.3132
|
| 2017-01-17
|
23.605
|
13.5749
|
| 2017-01-16
|
23.75
|
13.6582
|
| 2017-01-13
|
24.345
|
14.0004
|
| 2017-01-12
|
23.92
|
13.756
|
| 2017-01-11
|
24.34
|
13.9975
|
| 2017-01-10
|
24.285
|
13.9659
|
| 2017-01-09
|
24.615
|
14.1557
|
| 2017-01-06
|
25
|
14.3771
|
| 2017-01-05
|
24.705
|
14.2075
|
| 2017-01-04
|
24.715
|
14.2132
|
| 2017-01-03
|
24.43
|
14.0493
|
| 2017-01-02
|
24.14
|
13.8825
|
| 2016-12-30
|
23.985
|
13.7934
|
| 2016-12-29
|
23.82
|
13.6985
|
| 2016-12-28
|
23.995
|
13.7991
|
| 2016-12-27
|
24.165
|
13.8969
|
| 2016-12-23
|
24.05
|
13.8308
|
| 2016-12-22
|
24.065
|
13.8394
|
| 2016-12-21
|
23.995
|
13.7991
|
| 2016-12-20
|
24.07
|
13.8423
|
| 2016-12-19
|
23.75
|
13.6582
|
| 2016-12-16
|
23.99
|
13.7963
|
| 2016-12-15
|
23.98
|
13.7905
|
| 2016-12-14
|
23.67
|
13.6122
|
| 2016-12-13
|
23.95
|
13.7733
|
| 2016-12-12
|
23.99
|
13.7963
|
| 2016-12-09
|
23.945
|
13.7704
|
| 2016-12-08
|
24.365
|
14.0119
|
| 2016-12-07
|
24.38
|
14.0205
|
| 2016-12-06
|
23.44
|
13.48
|
| 2016-12-05
|
22.775
|
13.0975
|
| 2016-12-02
|
22.22
|
12.7784
|
| 2016-12-01
|
22.41
|
12.8876
|
| 2016-11-30
|
22.23
|
12.7841
|
| 2016-11-29
|
22
|
12.6519
|
| 2016-11-28
|
21.76
|
12.5138
|
| 2016-11-25
|
22.14
|
12.7324
|
| 2016-11-24
|
22.27
|
12.8071
|
| 2016-11-23
|
22.27
|
12.8071
|
| 2016-11-22
|
22.63
|
13.0142
|
| 2016-11-21
|
21.82
|
12.5483
|
| 2016-11-18
|
21.9
|
12.5943
|
| 2016-11-17
|
22.17
|
12.7496
|
| 2016-11-16
|
22.22
|
12.7784
|
| 2016-11-15
|
22.56
|
12.9739
|
| 2016-11-14
|
22.71
|
13.0602
|
| 2016-11-11
|
22.15
|
12.7381
|
| 2016-11-10
|
22.2
|
12.7669
|
| 2016-11-09
|
21.28
|
12.2378
|
| 2016-11-08
|
20.345
|
11.7001
|
| 2016-11-07
|
20.145
|
11.5851
|
| 2016-11-04
|
19.39
|
11.1509
|
| 2016-11-03
|
19.975
|
11.4873
|
| 2016-11-02
|
19.78
|
11.3752
|
| 2016-11-01
|
20.55
|
11.818
|
| 2016-10-31
|
20.535
|
11.8094
|
| 2016-10-28
|
20.7
|
11.9042
|
| 2016-10-27
|
20.825
|
11.9761
|
| 2016-10-26
|
20.71
|
11.91
|
| 2016-10-25
|
20.76
|
11.9387
|
| 2016-10-24
|
20.835
|
11.9819
|
| 2016-10-21
|
20.545
|
11.8151
|
| 2016-10-20
|
20.505
|
11.7921
|
| 2016-10-19
|
20.465
|
11.7691
|
| 2016-10-18
|
20.66
|
11.8812
|
| 2016-10-17
|
20.195
|
11.6138
|
| 2016-10-14
|
20.345
|
11.7001
|
| 2016-10-13
|
20.04
|
11.5247
|
| 2016-10-12
|
20.76
|
11.9387
|
| 2016-10-11
|
20.515
|
11.7979
|
| 2016-10-10
|
20.465
|
11.7691
|
| 2016-10-07
|
20.16
|
11.5937
|
| 2016-10-06
|
20.07
|
11.5419
|
| 2016-10-05
|
19.6
|
11.2717
|
| 2016-10-04
|
18.97
|
10.9093
|
| 2016-10-03
|
18.735
|
10.7742
|
| 2016-09-30
|
18.94
|
10.8921
|
| 2016-09-29
|
18.72
|
10.7656
|
| 2016-09-28
|
18.785
|
10.803
|
| 2016-09-27
|
18.64
|
10.7196
|
| 2016-09-26
|
18.89
|
10.8633
|
| 2016-09-23
|
19.77
|
11.3694
|
| 2016-09-22
|
19.77
|
11.3694
|
| 2016-09-21
|
19.26
|
11.0761
|
| 2016-09-20
|
18.75
|
10.7828
|
| 2016-09-19
|
18.86
|
10.8461
|
| 2016-09-16
|
18.57
|
10.6793
|
| 2016-09-15
|
18.97
|
10.9093
|
| 2016-09-14
|
18.51
|
10.6448
|
| 2016-09-13
|
18.66
|
10.7311
|
| 2016-09-12
|
19.265
|
11.079
|
| 2016-09-09
|
19.825
|
11.401
|
| 2016-09-08
|
19.615
|
11.2803
|
| 2016-09-07
|
19.365
|
11.1365
|
| 2016-09-06
|
19.18
|
11.0301
|
| 2016-09-05
|
19.325
|
11.1135
|
| 2016-09-02
|
19.3
|
11.0991
|
| 2016-09-01
|
19.015
|
10.9352
|
| 2016-08-31
|
18.82
|
10.8231
|
| 2016-08-30
|
18.335
|
10.5442
|
| 2016-08-29
|
17.995
|
10.3486
|
| 2016-08-26
|
17.995
|
10.3486
|
| 2016-08-25
|
17.865
|
10.2739
|
| 2016-08-24
|
18.05
|
10.3803
|
| 2016-08-23
|
17.95
|
10.3228
|
| 2016-08-22
|
17.55
|
10.0927
|
| 2016-08-19
|
17.505
|
10.0668
|
| 2016-08-18
|
17.995
|
10.3486
|
| 2016-08-17
|
17.915
|
10.3026
|
| 2016-08-16
|
18.21
|
10.4723
|
| 2016-08-15
|
18.485
|
10.6304
|
| 2016-08-12
|
18.525
|
10.6534
|
| 2016-08-11
|
18.62
|
10.7081
|
| 2016-08-10
|
18.5
|
10.6391
|
| 2016-08-09
|
18.27
|
10.5068
|
| 2016-08-08
|
18.115
|
10.4176
|
| 2016-08-05
|
17.65
|
10.1502
|
| 2016-08-04
|
17.3
|
9.949
|
| 2016-08-03
|
17.05
|
9.8052
|
| 2016-08-02
|
17.395
|
10.0036
|
| 2016-08-01
|
17.97
|
10.3343
|
| 2016-07-29
|
18.23
|
10.4838
|
| 2016-07-28
|
17.765
|
10.2164
|
| 2016-07-27
|
18.195
|
10.4637
|
| 2016-07-26
|
17.88
|
10.2825
|
| 2016-07-25
|
17.93
|
10.3113
|
| 2016-07-22
|
17.83
|
10.2537
|
| 2016-07-21
|
17.98
|
10.34
|
| 2016-07-20
|
18.135
|
10.4292
|
| 2016-07-19
|
17.89
|
10.2883
|
| 2016-07-18
|
18.17
|
10.4493
|
| 2016-07-15
|
18.15
|
10.4378
|
| 2016-07-14
|
18.335
|
10.5442
|
| 2016-07-13
|
17.91
|
10.2998
|
| 2016-07-12
|
18.165
|
10.4464
|
| 2016-07-11
|
17.295
|
9.9461
|
| 2016-07-08
|
17.075
|
9.8196
|
| 2016-07-07
|
16.385
|
9.4228
|
| 2016-07-06
|
16.305
|
9.3767
|
| 2016-07-05
|
16.965
|
9.7563
|
| 2016-07-04
|
17.55
|
10.0927
|
