Voya/trading
| Metric | Value |
|---|---|
| Price | USD 94.37 |
| Previous close | USD 92.71 |
| Open | USD 95.49 |
| Day high | USD 96 |
| Day low | USD 93.38 |
| Volume | 940,077 |
| Market cap | USD 8.56 bn |
| P/E (trailing) | 14.26 |
| P/E (forward) | 8.48 |
| Price / book | 1.87 |
| Dividend yield | 1.97% |
| Beta | 0.9 |
| 52-week high | USD 96 |
| 52-week low | USD 64.5 |
| Exchange | NYQ |
| Target (mean) | USD 93.58 |
| Target (median) | USD 92 |
| Target (high) | USD 117 |
| Target (low) | USD 74 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 2.08 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 94.37 | 94.37 |
| 2026-07-01 | 92.71 | 92.71 |
| 2026-06-30 | 90.53 | 90.53 |
| 2026-06-29 | 90.86 | 90.86 |
| 2026-06-26 | 91.14 | 91.14 |
| 2026-06-25 | 89.5 | 89.5 |
| 2026-06-24 | 90.15 | 90.15 |
| 2026-06-23 | 92.05 | 92.05 |
| 2026-06-22 | 92.36 | 92.36 |
| 2026-06-18 | 90.2 | 90.2 |
| 2026-06-17 | 90.53 | 90.53 |
| 2026-06-16 | 91.08 | 91.08 |
| 2026-06-15 | 91.17 | 91.17 |
| 2026-06-12 | 91.48 | 91.48 |
| 2026-06-11 | 90.9 | 90.9 |
| 2026-06-10 | 89.14 | 89.14 |
| 2026-06-09 | 88.47 | 88.47 |
| 2026-06-08 | 88.48 | 88.48 |
| 2026-06-05 | 86.69 | 86.69 |
| 2026-06-04 | 83.94 | 83.94 |
| 2026-06-03 | 82.09 | 82.09 |
| 2026-06-02 | 82.55 | 82.55 |
| 2026-06-01 | 81.57 | 81.57 |
| 2026-05-29 | 81.22 | 81.22 |
| 2026-05-28 | 80.08 | 80.08 |
| 2026-05-27 | 80.96 | 80.96 |
| 2026-05-26 | 82.41 | 82.41 |
| 2026-05-22 | 82.39 | 81.92 |
| 2026-05-21 | 82.42 | 81.9498 |
| 2026-05-20 | 82.37 | 81.9001 |
| 2026-05-19 | 80 | 79.5436 |
| 2026-05-18 | 81.39 | 80.9257 |
| 2026-05-15 | 81.44 | 80.9754 |
| 2026-05-14 | 81.78 | 81.3135 |
| 2026-05-13 | 81.52 | 81.055 |
| 2026-05-12 | 80.96 | 80.4982 |
| 2026-05-11 | 80.13 | 79.6729 |
| 2026-05-08 | 81.59 | 81.1246 |
| 2026-05-07 | 79.69 | 79.2354 |
| 2026-05-06 | 80.46 | 80.001 |
| 2026-05-05 | 83.11 | 82.6359 |
| 2026-05-04 | 82.02 | 81.5521 |
| 2026-05-01 | 82.6 | 82.1288 |
| 2026-04-30 | 81.96 | 81.4925 |
| 2026-04-29 | 81.34 | 80.876 |
| 2026-04-28 | 81.65 | 81.1842 |
| 2026-04-27 | 81.72 | 81.2538 |
| 2026-04-24 | 80.35 | 79.8916 |
| 2026-04-23 | 78.87 | 78.4201 |
| 2026-04-22 | 75.75 | 75.3179 |
| 2026-04-21 | 74.89 | 74.4628 |
| 2026-04-20 | 75.5 | 75.0693 |
| 2026-04-17 | 74.45 | 74.0253 |
| 2026-04-16 | 72.81 | 72.3946 |
| 2026-04-15 | 73.44 | 73.0211 |
| 2026-04-14 | 72.18 | 71.7682 |
| 2026-04-13 | 72.04 | 71.629 |
| 2026-04-10 | 69.94 | 69.541 |
| 2026-04-09 | 69.61 | 69.2129 |
| 2026-04-08 | 69.61 | 69.2129 |
| 2026-04-07 | 67.8 | 67.4132 |
| 2026-04-06 | 68.27 | 67.8805 |
| 2026-04-02 | 67.18 | 66.7968 |
| 2026-04-01 | 66.97 | 66.588 |
| 2026-03-31 | 68.32 | 67.9303 |
| 2026-03-30 | 66.9 | 66.5184 |
| 2026-03-27 | 66.2 | 65.8224 |
| 2026-03-26 | 68.84 | 68.4473 |
| 2026-03-25 | 68.21 | 67.8209 |
| 2026-03-24 | 67.86 | 67.4729 |
| 2026-03-23 | 68.15 | 67.7612 |
| 2026-03-20 | 67.15 | 66.7669 |
| 2026-03-19 | 66.81 | 66.4289 |
| 2026-03-18 | 67.55 | 67.1647 |
| 2026-03-17 | 68.51 | 68.1192 |
| 2026-03-16 | 67.65 | 67.2641 |
| 2026-03-13 | 66.25 | 65.8721 |
| 2026-03-12 | 65.51 | 65.1363 |
| 2026-03-11 | 66.29 | 65.9118 |
| 2026-03-10 | 67.28 | 66.8962 |
| 2026-03-09 | 68.05 | 67.6618 |
| 2026-03-06 | 67.71 | 67.3237 |
| 2026-03-05 | 69.75 | 69.3521 |
| 2026-03-04 | 70.45 | 70.0481 |
| 2026-03-03 | 67.61 | 67.2243 |
| 2026-03-02 | 68.06 | 67.6717 |
| 2026-02-27 | 66.88 | 66.4985 |
| 2026-02-26 | 71.64 | 71.2313 |
| 2026-02-25 | 69.84 | 69.4416 |
| 2026-02-24 | 69.73 | 68.8649 |
| 2026-02-23 | 69.22 | 68.3612 |
| 2026-02-20 | 74.72 | 73.793 |
| 2026-02-19 | 74.42 | 73.4967 |
| 2026-02-18 | 75.5 | 74.5633 |
| 2026-02-17 | 74.39 | 73.4671 |
| 2026-02-13 | 74.51 | 73.5856 |
| 2026-02-12 | 74.1 | 73.1807 |
| 2026-02-11 | 75.29 | 74.3559 |
| 2026-02-10 | 77.24 | 76.2817 |
| 2026-02-09 | 76.39 | 75.4423 |
| 2026-02-06 | 75.9 | 74.9584 |
| 2026-02-05 | 72.23 | 71.3339 |
| 2026-02-04 | 72.75 | 71.8474 |
| 2026-02-03 | 75.52 | 74.5831 |
| 2026-02-02 | 77.45 | 76.4891 |
| 2026-01-30 | 76.66 | 75.7089 |
| 2026-01-29 | 76.58 | 75.6299 |
| 2026-01-28 | 75.8 | 74.8596 |
| 2026-01-27 | 76.11 | 75.1657 |
| 2026-01-26 | 76.17 | 75.225 |
| 2026-01-23 | 76.11 | 75.1657 |
| 2026-01-22 | 76.69 | 75.7386 |
| 2026-01-21 | 74.61 | 73.6844 |
| 2026-01-20 | 73.28 | 72.3709 |
| 2026-01-16 | 74.54 | 73.6152 |
| 2026-01-15 | 78.32 | 77.3483 |
| 2026-01-14 | 77.34 | 76.3805 |
| 2026-01-13 | 77 | 76.0447 |
| 2026-01-12 | 78.14 | 77.1706 |
| 2026-01-09 | 78.75 | 77.773 |
| 2026-01-08 | 79.01 | 78.0298 |
| 2026-01-07 | 77.34 | 76.3805 |
| 2026-01-06 | 77.89 | 76.9237 |
| 2026-01-05 | 77.29 | 76.3311 |
| 2026-01-02 | 75.6 | 74.6621 |
| 2025-12-31 | 74.49 | 73.5658 |
| 2025-12-30 | 75 | 74.0695 |
| 2025-12-29 | 74.85 | 73.9214 |
| 2025-12-26 | 75.12 | 74.188 |
| 2025-12-24 | 75.54 | 74.6028 |
| 2025-12-23 | 75.66 | 74.7213 |
| 2025-12-22 | 75.84 | 74.8991 |
| 2025-12-19 | 75.29 | 74.3559 |
| 2025-12-18 | 74.47 | 73.5461 |
| 2025-12-17 | 75.18 | 74.2473 |
| 2025-12-16 | 75.21 | 74.2769 |
| 2025-12-15 | 75.03 | 74.0991 |
| 2025-12-12 | 73.72 | 72.8054 |
| 2025-12-11 | 74.31 | 73.3881 |
| 2025-12-10 | 72.35 | 71.4524 |
| 2025-12-09 | 71.26 | 70.3759 |
| 2025-12-08 | 69.69 | 68.8254 |
| 2025-12-05 | 70.82 | 69.9414 |
| 2025-12-04 | 71.15 | 70.2673 |
| 2025-12-03 | 70.77 | 69.892 |
| 2025-12-02 | 69.79 | 68.9242 |
| 2025-12-01 | 70.67 | 69.7932 |
| 2025-11-28 | 70.3 | 69.4278 |
| 2025-11-26 | 70.66 | 69.7834 |
| 2025-11-25 | 70.8 | 69.4575 |
| 2025-11-24 | 69.99 | 68.6628 |
| 2025-11-21 | 69.04 | 67.7308 |
| 2025-11-20 | 68.09 | 66.7988 |
| 2025-11-19 | 69.28 | 67.9663 |
| 2025-11-18 | 69.65 | 68.3293 |
| 2025-11-17 | 68.63 | 67.3286 |
| 2025-11-14 | 70.74 | 69.3986 |
| 2025-11-13 | 71.34 | 69.9872 |
| 2025-11-12 | 72.53 | 71.1547 |
| 2025-11-11 | 70.21 | 68.8786 |
| 2025-11-10 | 71.05 | 69.7027 |
| 2025-11-07 | 72.01 | 70.6445 |
| 2025-11-06 | 72.48 | 71.1056 |
| 2025-11-05 | 71.13 | 69.7812 |
| 2025-11-04 | 73.65 | 72.2534 |
| 2025-11-03 | 73.14 | 71.7531 |
| 2025-10-31 | 74.46 | 73.048 |
| 2025-10-30 | 73.26 | 71.8708 |
| 2025-10-29 | 73.16 | 71.7727 |
| 2025-10-28 | 73.55 | 72.1553 |
| 2025-10-27 | 73.69 | 72.2927 |
| 2025-10-24 | 73.54 | 72.1455 |
| 2025-10-23 | 73.07 | 71.6844 |
| 2025-10-22 | 73.73 | 72.3319 |
| 2025-10-21 | 74.52 | 73.1069 |
| 2025-10-20 | 73.84 | 72.4398 |
| 2025-10-17 | 73.22 | 71.8316 |
| 2025-10-16 | 71.73 | 70.3698 |
| 2025-10-15 | 74.21 | 72.8028 |
| 2025-10-14 | 75.77 | 74.3332 |
| 2025-10-13 | 73.67 | 72.273 |
| 2025-10-10 | 72.6 | 71.2233 |
| 2025-10-09 | 74.54 | 73.1265 |
| 2025-10-08 | 74.34 | 72.9303 |
| 2025-10-07 | 75.11 | 73.6857 |
| 2025-10-06 | 75.43 | 73.9997 |
| 2025-10-03 | 75.09 | 73.6661 |
| 2025-10-02 | 74.74 | 73.3227 |
| 2025-10-01 | 74.24 | 72.8322 |
| 2025-09-30 | 74.8 | 73.3816 |
| 2025-09-29 | 75.25 | 73.8231 |
| 2025-09-26 | 75.78 | 74.343 |
| 2025-09-25 | 75.11 | 73.6857 |
| 2025-09-24 | 75.63 | 74.1959 |
| 2025-09-23 | 76.16 | 74.7158 |
| 2025-09-22 | 76.46 | 75.0101 |
| 2025-09-19 | 76.61 | 75.1573 |
| 2025-09-18 | 77.02 | 75.5595 |
| 2025-09-17 | 76.03 | 74.5883 |
| 2025-09-16 | 75.44 | 74.0095 |
| 2025-09-15 | 77.09 | 75.6282 |
| 2025-09-12 | 77.19 | 75.7263 |
| 2025-09-11 | 76.63 | 75.1769 |
| 2025-09-10 | 75.7 | 74.2645 |
| 2025-09-09 | 75.52 | 74.088 |
| 2025-09-08 | 75.75 | 74.3136 |
| 2025-09-05 | 76.5 | 75.0494 |
| 2025-09-04 | 77.62 | 76.1481 |
| 2025-09-03 | 75.46 | 74.0291 |
| 2025-09-02 | 74.42 | 73.0088 |
| 2025-08-29 | 75.09 | 73.6661 |
| 2025-08-28 | 75.03 | 73.6072 |
| 2025-08-27 | 75.81 | 74.3725 |
| 2025-08-26 | 75.89 | 74.4509 |
| 2025-08-25 | 75.88 | 73.9997 |
| 2025-08-22 | 76.43 | 74.536 |
| 2025-08-21 | 74.71 | 72.8587 |
| 2025-08-20 | 74.99 | 73.1317 |
| 2025-08-19 | 74.32 | 72.4783 |
| 2025-08-18 | 73.91 | 72.0785 |
| 2025-08-15 | 74 | 72.1662 |
| 2025-08-14 | 74.96 | 73.1025 |
| 2025-08-13 | 74.78 | 72.9269 |
| 2025-08-12 | 72.91 | 71.1033 |
| 2025-08-11 | 70.96 | 69.2016 |
| 2025-08-08 | 71.04 | 69.2796 |
| 2025-08-07 | 70.62 | 68.87 |
| 2025-08-06 | 73.18 | 71.3666 |
| 2025-08-05 | 67.95 | 66.2662 |
| 2025-08-04 | 67.86 | 66.1784 |
| 2025-08-01 | 67.31 | 65.642 |
| 2025-07-31 | 70 | 68.2654 |
| 2025-07-30 | 69.52 | 67.7973 |
| 2025-07-29 | 71.06 | 69.2991 |
| 2025-07-28 | 71.14 | 69.3771 |
| 2025-07-25 | 71.86 | 70.0793 |
| 2025-07-24 | 71.8 | 70.0208 |
| 2025-07-23 | 72.38 | 70.5864 |
| 2025-07-22 | 72.33 | 70.5376 |
| 2025-07-21 | 70.92 | 69.1626 |
| 2025-07-18 | 72.42 | 70.6254 |
| 2025-07-17 | 72.4 | 70.6059 |
| 2025-07-16 | 71.43 | 69.6599 |
| 2025-07-15 | 71.19 | 69.4259 |
| 2025-07-14 | 73.41 | 71.5909 |
| 2025-07-11 | 72.39 | 70.5961 |
| 2025-07-10 | 73.21 | 71.3958 |
| 2025-07-09 | 72.92 | 71.113 |
| 2025-07-08 | 72.74 | 70.9375 |
| 2025-07-07 | 72.41 | 70.6157 |
| 2025-07-03 | 72.9 | 71.0935 |
| 2025-07-02 | 72.69 | 70.8887 |
| 2025-07-01 | 72.51 | 70.7132 |
| 2025-06-30 | 71 | 69.2406 |
| 2025-06-27 | 70.68 | 68.9285 |
| 2025-06-26 | 70.25 | 68.5092 |
| 2025-06-25 | 68.47 | 66.7733 |
| 2025-06-24 | 69.01 | 67.2999 |
| 2025-06-23 | 68.04 | 66.3539 |
| 2025-06-20 | 66.78 | 65.1252 |
| 2025-06-18 | 66.54 | 64.8911 |
| 2025-06-17 | 66.55 | 64.9009 |
| 2025-06-16 | 68 | 66.3149 |
| 2025-06-13 | 66.4 | 64.7546 |
| 2025-06-12 | 68.11 | 66.4222 |
| 2025-06-11 | 67.03 | 65.369 |
| 2025-06-10 | 68.01 | 66.3247 |
| 2025-06-09 | 68 | 66.3149 |
| 2025-06-06 | 66.71 | 65.0569 |
| 2025-06-05 | 65.73 | 64.1012 |
| 2025-06-04 | 65.62 | 63.9939 |
| 2025-06-03 | 66.95 | 65.2909 |
| 2025-06-02 | 66.13 | 64.4913 |
| 2025-05-30 | 66.52 | 64.8716 |
| 2025-05-29 | 66.49 | 64.8424 |
| 2025-05-28 | 65.93 | 64.2962 |
| 2025-05-27 | 67.22 | 65.5543 |
| 2025-05-23 | 65.74 | 63.6721 |
| 2025-05-22 | 66.72 | 64.6213 |
| 2025-05-21 | 66.97 | 64.8634 |
| 2025-05-20 | 69.12 | 66.9458 |
| 2025-05-19 | 69.33 | 67.1492 |
| 2025-05-16 | 69.54 | 67.3526 |
| 2025-05-15 | 69.02 | 66.8489 |
| 2025-05-14 | 68.86 | 66.6939 |
| 2025-05-13 | 69.7 | 67.5075 |
| 2025-05-12 | 69.78 | 67.585 |
| 2025-05-09 | 66.98 | 64.8731 |
| 2025-05-08 | 66.9 | 64.7956 |
| 2025-05-07 | 65.71 | 63.643 |
| 2025-05-06 | 60.24 | 58.3451 |
| 2025-05-05 | 60.64 | 58.7325 |
| 2025-05-02 | 61.08 | 59.1587 |
| 2025-05-01 | 59 | 57.1441 |
| 2025-04-30 | 59.2 | 57.3378 |
| 2025-04-29 | 60 | 58.1126 |
| 2025-04-28 | 59.73 | 57.8511 |
| 2025-04-25 | 59.04 | 57.1828 |
| 2025-04-24 | 59.07 | 57.2119 |
| 2025-04-23 | 57.49 | 55.6816 |
| 2025-04-22 | 57.28 | 55.4782 |
| 2025-04-21 | 54.99 | 53.2602 |
| 2025-04-17 | 56.76 | 54.9746 |
| 2025-04-16 | 56.47 | 54.6937 |
| 2025-04-15 | 57.7 | 55.885 |
| 2025-04-14 | 57.52 | 55.7107 |
| 2025-04-11 | 56.45 | 54.6743 |
| 2025-04-10 | 55.99 | 54.2288 |
| 2025-04-09 | 60.54 | 58.6357 |
| 2025-04-08 | 54.27 | 52.5629 |
| 2025-04-07 | 54.95 | 53.2215 |
| 2025-04-04 | 56.61 | 54.8293 |
| 2025-04-03 | 62.45 | 60.4856 |
| 2025-04-02 | 69.01 | 66.8392 |
| 2025-04-01 | 67.94 | 65.8029 |
| 2025-03-31 | 67.76 | 65.6285 |
| 2025-03-28 | 67.27 | 65.154 |
| 2025-03-27 | 69.4 | 67.217 |
| 2025-03-26 | 70.08 | 67.8756 |
| 2025-03-25 | 69.8 | 67.6044 |
| 2025-03-24 | 69.03 | 66.8586 |
| 2025-03-21 | 67.89 | 65.7544 |
| 2025-03-20 | 68.37 | 66.2194 |
| 2025-03-19 | 68.53 | 66.3743 |
| 2025-03-18 | 67.71 | 65.5801 |
| 2025-03-17 | 67.44 | 65.3186 |
| 2025-03-14 | 66.83 | 64.7278 |
| 2025-03-13 | 65.1 | 63.0522 |
| 2025-03-12 | 66.1 | 64.0208 |
| 2025-03-11 | 67.45 | 65.3283 |
| 2025-03-10 | 68.22 | 66.0741 |
| 2025-03-07 | 70.42 | 68.2049 |
| 2025-03-06 | 69.6 | 67.4107 |
| 2025-03-05 | 70 | 67.7981 |
| 2025-03-04 | 69.54 | 67.3526 |
| 2025-03-03 | 71.65 | 69.3962 |
| 2025-02-28 | 72.26 | 69.987 |
| 2025-02-27 | 70.5 | 68.2824 |
| 2025-02-26 | 69.76 | 67.5656 |
| 2025-02-25 | 70.54 | 68.3211 |
| 2025-02-24 | 71.47 | 68.786 |
| 2025-02-21 | 71.95 | 69.248 |
| 2025-02-20 | 73.56 | 70.7975 |
| 2025-02-19 | 74.6 | 71.7984 |
| 2025-02-18 | 75.67 | 72.8283 |
| 2025-02-14 | 74.96 | 72.1449 |
| 2025-02-13 | 74.22 | 71.4327 |
| 2025-02-12 | 73.41 | 70.6532 |
| 2025-02-11 | 73.99 | 71.2114 |
| 2025-02-10 | 72.09 | 69.3827 |
| 2025-02-07 | 72.34 | 69.6233 |
| 2025-02-06 | 70.84 | 68.1797 |
| 2025-02-05 | 72.22 | 69.5078 |
| 2025-02-04 | 68.43 | 65.8602 |
| 2025-02-03 | 68.92 | 66.3318 |
| 2025-01-31 | 70.99 | 68.324 |
| 2025-01-30 | 70.79 | 68.1315 |
| 2025-01-29 | 71.82 | 69.1228 |
| 2025-01-28 | 71.79 | 69.094 |
| 2025-01-27 | 71.25 | 68.5743 |
| 2025-01-24 | 69.99 | 67.3616 |
| 2025-01-23 | 69.98 | 67.352 |
| 2025-01-22 | 69.59 | 66.9766 |
| 2025-01-21 | 70 | 67.3712 |
| 2025-01-17 | 69.67 | 67.0536 |
| 2025-01-16 | 69.81 | 67.1883 |
| 2025-01-15 | 69.23 | 66.6301 |
| 2025-01-14 | 68.28 | 65.7158 |
| 2025-01-13 | 67.48 | 64.9459 |
| 2025-01-10 | 66.4 | 63.9064 |
| 2025-01-08 | 68.36 | 65.7928 |
| 2025-01-07 | 68.54 | 65.966 |
| 2025-01-06 | 68.58 | 66.0045 |
| 2025-01-03 | 69.24 | 66.6397 |
| 2025-01-02 | 68.63 | 66.0527 |
| 2024-12-31 | 68.83 | 66.2451 |
| 2024-12-30 | 68.42 | 65.8505 |
| 2024-12-27 | 68.59 | 66.0141 |
| 2024-12-26 | 68.77 | 66.1874 |
| 2024-12-24 | 68.21 | 65.6484 |
| 2024-12-23 | 67.73 | 65.1864 |
| 2024-12-20 | 67.21 | 64.686 |
| 2024-12-19 | 66.74 | 64.2336 |
| 2024-12-18 | 65.93 | 63.4541 |
| 2024-12-17 | 68.07 | 65.5137 |
| 2024-12-16 | 69.1 | 66.505 |
| 2024-12-13 | 69.83 | 67.2076 |
| 2024-12-12 | 70.17 | 67.5348 |
| 2024-12-11 | 71.31 | 68.632 |
| 2024-12-10 | 72.21 | 69.4982 |
| 2024-12-09 | 79.71 | 76.7166 |
| 2024-12-06 | 81.11 | 78.064 |
| 2024-12-05 | 82.02 | 78.9398 |
| 2024-12-04 | 81.88 | 78.8051 |
| 2024-12-03 | 82.57 | 79.4691 |
| 2024-12-02 | 82.95 | 79.8349 |
| 2024-11-29 | 83 | 79.883 |
| 2024-11-27 | 82.93 | 79.8156 |
| 2024-11-26 | 82.42 | 79.3248 |
| 2024-11-25 | 82.91 | 79.3633 |
| 2024-11-22 | 81.68 | 78.1859 |
| 2024-11-21 | 80.68 | 77.2287 |
| 2024-11-20 | 79.93 | 76.5108 |
| 2024-11-19 | 79.93 | 76.5108 |
| 2024-11-18 | 81.32 | 77.8413 |
| 2024-11-15 | 81.43 | 77.9466 |
| 2024-11-14 | 81.35 | 77.87 |
| 2024-11-13 | 82.11 | 78.5975 |
| 2024-11-12 | 83.32 | 79.7557 |
| 2024-11-11 | 83.24 | 79.6791 |
| 2024-11-08 | 81.28 | 77.803 |
| 2024-11-07 | 81.25 | 77.7743 |
| 2024-11-06 | 82.93 | 79.3824 |
| 2024-11-05 | 74.96 | 71.7534 |
| 2024-11-04 | 79 | 75.6205 |
| 2024-11-01 | 79.97 | 76.549 |
| 2024-10-31 | 80.3 | 76.8649 |
| 2024-10-30 | 80.9 | 77.4392 |
| 2024-10-29 | 80.4 | 76.9607 |
| 2024-10-28 | 80.66 | 77.2095 |
| 2024-10-25 | 79.75 | 76.3384 |
| 2024-10-24 | 81.2 | 77.7264 |
| 2024-10-23 | 81.58 | 78.0902 |
| 2024-10-22 | 82.35 | 78.8272 |
| 2024-10-21 | 82.06 | 78.5496 |
| 2024-10-18 | 83.54 | 79.9663 |
| 2024-10-17 | 83.9 | 80.3109 |
| 2024-10-16 | 82.66 | 79.124 |
| 2024-10-15 | 81.78 | 78.2816 |
| 2024-10-14 | 81.03 | 77.5637 |
| 2024-10-11 | 79.84 | 76.4246 |
| 2024-10-10 | 79.13 | 75.745 |
| 2024-10-09 | 79.23 | 75.8407 |
| 2024-10-08 | 78.45 | 75.0941 |
| 2024-10-07 | 79.22 | 75.8311 |
| 2024-10-04 | 79.97 | 76.549 |
| 2024-10-03 | 78.34 | 74.9888 |
| 2024-10-02 | 79.44 | 76.0417 |
| 2024-10-01 | 78.51 | 75.1515 |
| 2024-09-30 | 79.22 | 75.8311 |
| 2024-09-27 | 78.49 | 75.1323 |
| 2024-09-26 | 78.65 | 75.2855 |
| 2024-09-25 | 78.61 | 75.2472 |
| 2024-09-24 | 77.7 | 74.3762 |
| 2024-09-23 | 77.03 | 73.7348 |
| 2024-09-20 | 76.62 | 73.3424 |
| 2024-09-19 | 77.88 | 74.5485 |
| 2024-09-18 | 76.78 | 73.4955 |
| 2024-09-17 | 76.87 | 73.5817 |
| 2024-09-16 | 76.48 | 73.2083 |
| 2024-09-13 | 75.1 | 71.8874 |
| 2024-09-12 | 75.34 | 72.1171 |
| 2024-09-11 | 74.94 | 71.7342 |
| 2024-09-10 | 70.74 | 67.7139 |
| 2024-09-09 | 70.39 | 67.3789 |
| 2024-09-06 | 69.73 | 66.7471 |
| 2024-09-05 | 71.08 | 68.0393 |
| 2024-09-04 | 71.07 | 68.0298 |
| 2024-09-03 | 70.25 | 67.2449 |
| 2024-08-30 | 70.83 | 67.8 |
| 2024-08-29 | 69.52 | 66.5461 |
| 2024-08-28 | 68.97 | 66.0196 |
| 2024-08-27 | 68.77 | 65.8282 |
| 2024-08-26 | 68.75 | 65.3783 |
| 2024-08-23 | 68.86 | 65.4829 |
| 2024-08-22 | 67.45 | 64.142 |
| 2024-08-21 | 67.1 | 63.8092 |
| 2024-08-20 | 66.79 | 63.5144 |
| 2024-08-19 | 67.99 | 64.6555 |
| 2024-08-16 | 67.69 | 64.3702 |
| 2024-08-15 | 67.01 | 63.7236 |
| 2024-08-14 | 66.2 | 62.9533 |
| 2024-08-13 | 65.74 | 62.5159 |
| 2024-08-12 | 64.81 | 61.6315 |
| 2024-08-09 | 65.72 | 62.4969 |
| 2024-08-08 | 65.41 | 62.2021 |
| 2024-08-07 | 65.08 | 61.8883 |
| 2024-08-06 | 64.77 | 61.5934 |
| 2024-08-05 | 64.58 | 61.4128 |
| 2024-08-02 | 68.12 | 64.7792 |
| 2024-08-01 | 70.39 | 66.9378 |
| 2024-07-31 | 72.73 | 69.1631 |
| 2024-07-30 | 74.31 | 70.6656 |
| 2024-07-29 | 73.63 | 70.0189 |
| 2024-07-26 | 73.52 | 69.9143 |
| 2024-07-25 | 72.31 | 68.7637 |
| 2024-07-24 | 71.43 | 67.9268 |
| 2024-07-23 | 72.7 | 69.1345 |
| 2024-07-22 | 72.09 | 68.5545 |
| 2024-07-19 | 71.63 | 68.117 |
| 2024-07-18 | 72.19 | 68.6496 |
| 2024-07-17 | 73.09 | 69.5054 |
| 2024-07-16 | 72.92 | 69.3438 |
| 2024-07-15 | 72.18 | 68.64 |
| 2024-07-12 | 71.86 | 68.3357 |
| 2024-07-11 | 72.43 | 68.8778 |
| 2024-07-10 | 70.82 | 67.3467 |
| 2024-07-09 | 70.47 | 67.0139 |
| 2024-07-08 | 69.83 | 66.4053 |
| 2024-07-05 | 69.94 | 66.5099 |
| 2024-07-03 | 71.76 | 68.2406 |
| 2024-07-02 | 71.23 | 67.7366 |
| 2024-07-01 | 71.11 | 67.6225 |
| 2024-06-28 | 71.15 | 67.6606 |
| 2024-06-27 | 71.32 | 67.8222 |
| 2024-06-26 | 71.9 | 68.3738 |
| 2024-06-25 | 73.56 | 69.9524 |
| 2024-06-24 | 74.24 | 70.599 |
| 2024-06-21 | 72.85 | 69.2772 |
| 2024-06-20 | 72.9 | 69.3247 |
| 2024-06-18 | 72.25 | 68.7066 |
| 2024-06-17 | 71.66 | 68.1456 |
| 2024-06-14 | 70.72 | 67.2517 |
| 2024-06-13 | 71.2 | 67.7081 |
| 2024-06-12 | 72.45 | 68.8968 |
| 2024-06-11 | 72.59 | 69.0299 |
| 2024-06-10 | 73.64 | 70.0284 |
| 2024-06-07 | 74.26 | 70.618 |
| 2024-06-06 | 74.9 | 71.2266 |
| 2024-06-05 | 75.31 | 71.6165 |
| 2024-06-04 | 75.42 | 71.7212 |
| 2024-06-03 | 76.21 | 72.4724 |
| 2024-05-31 | 75.82 | 72.1015 |
| 2024-05-30 | 74.5 | 70.8463 |
| 2024-05-29 | 73.72 | 70.1045 |
| 2024-05-28 | 74.02 | 70.3898 |
| 2024-05-24 | 74.09 | 70.4564 |
| 2024-05-23 | 73 | 69.0395 |
| 2024-05-22 | 74.9 | 70.8364 |
| 2024-05-21 | 74.39 | 70.354 |
| 2024-05-20 | 74.13 | 70.1081 |
| 2024-05-17 | 74.8 | 70.7418 |
| 2024-05-16 | 73.79 | 69.7866 |
| 2024-05-15 | 74.2 | 70.1743 |
| 2024-05-14 | 73.62 | 69.6258 |
| 2024-05-13 | 73.6 | 69.6069 |
| 2024-05-10 | 73.45 | 69.465 |
| 2024-05-09 | 73.46 | 69.4745 |
| 2024-05-08 | 73.53 | 69.5407 |
| 2024-05-07 | 73.76 | 69.7582 |
| 2024-05-06 | 72.83 | 68.8787 |
| 2024-05-03 | 70.75 | 66.9115 |
| 2024-05-02 | 70.1 | 66.2968 |
| 2024-05-01 | 70.55 | 66.7224 |
| 2024-04-30 | 68.16 | 64.462 |
| 2024-04-29 | 69.06 | 65.3132 |
| 2024-04-26 | 68.35 | 64.6417 |
| 2024-04-25 | 67.94 | 64.254 |
| 2024-04-24 | 69.59 | 65.8144 |
| 2024-04-23 | 68.93 | 65.1903 |
| 2024-04-22 | 68.99 | 65.247 |
| 2024-04-19 | 68.93 | 65.1903 |
| 2024-04-18 | 68.1 | 64.4053 |
| 2024-04-17 | 67.46 | 63.8 |
| 2024-04-16 | 67.16 | 63.5163 |
| 2024-04-15 | 67.52 | 63.8568 |
| 2024-04-12 | 68.3 | 64.5944 |
| 2024-04-11 | 68.81 | 65.0768 |
| 2024-04-10 | 70 | 66.2022 |
| 2024-04-09 | 71.27 | 67.4033 |
| 2024-04-08 | 71.05 | 67.1952 |
| 2024-04-05 | 71.12 | 67.2614 |
| 2024-04-04 | 70.78 | 66.9399 |
| 2024-04-03 | 72.14 | 68.2261 |
| 2024-04-02 | 72.21 | 68.2923 |
| 2024-04-01 | 73.21 | 69.238 |
| 2024-03-28 | 73.92 | 69.9095 |
| 2024-03-27 | 73.41 | 69.4272 |
| 2024-03-26 | 71.73 | 67.8383 |
| 2024-03-25 | 71.57 | 67.687 |
| 2024-03-22 | 71.12 | 67.2614 |
| 2024-03-21 | 72.46 | 68.5287 |
| 2024-03-20 | 71.4 | 67.5263 |
| 2024-03-19 | 72.09 | 68.1788 |
| 2024-03-18 | 71.06 | 67.2047 |
| 2024-03-15 | 70.19 | 66.3819 |
| 2024-03-14 | 69.79 | 66.0036 |
| 2024-03-13 | 70.73 | 66.8926 |
| 2024-03-12 | 69.62 | 65.8428 |
| 2024-03-11 | 68.83 | 65.0957 |
| 2024-03-08 | 68.59 | 64.8687 |
| 2024-03-07 | 68.02 | 64.3296 |
| 2024-03-06 | 68.08 | 64.3864 |
| 2024-03-05 | 67.33 | 63.6771 |
| 2024-03-04 | 66.82 | 63.1947 |
| 2024-03-01 | 68.21 | 64.5093 |
| 2024-02-29 | 68.36 | 64.6512 |
| 2024-02-28 | 67.99 | 64.3013 |
| 2024-02-27 | 67.09 | 63.4501 |
| 2024-02-26 | 67.18 | 63.5352 |
| 2024-02-23 | 68.25 | 64.5471 |
| 2024-02-22 | 68.61 | 64.5093 |
| 2024-02-21 | 68.99 | 64.8666 |
| 2024-02-20 | 70.14 | 65.9479 |
| 2024-02-16 | 69.32 | 65.1769 |
| 2024-02-15 | 68.52 | 64.4247 |
| 2024-02-14 | 68.02 | 63.9546 |
| 2024-02-13 | 67.21 | 63.193 |
| 2024-02-12 | 68.84 | 64.7256 |
| 2024-02-09 | 69.82 | 65.647 |
| 2024-02-08 | 69.21 | 65.0735 |
| 2024-02-07 | 68.78 | 64.6692 |
| 2024-02-06 | 71.77 | 67.4805 |
| 2024-02-05 | 71.47 | 67.1984 |
| 2024-02-02 | 71.69 | 67.4052 |
| 2024-02-01 | 71.23 | 66.9727 |
| 2024-01-31 | 72.37 | 68.0446 |
| 2024-01-30 | 73.09 | 68.7216 |
| 2024-01-29 | 72.16 | 67.8471 |
| 2024-01-26 | 72.18 | 67.8659 |
| 2024-01-25 | 72.14 | 67.8284 |
| 2024-01-24 | 71.95 | 67.6497 |
| 2024-01-23 | 71.76 | 67.4711 |
| 2024-01-22 | 72.24 | 67.9224 |
| 2024-01-19 | 71.86 | 67.5651 |
| 2024-01-18 | 70.83 | 66.5966 |
| 2024-01-17 | 70.11 | 65.9197 |
| 2024-01-16 | 69.94 | 65.7598 |
| 2024-01-12 | 70.61 | 66.3898 |
| 2024-01-11 | 70.8 | 66.5684 |
| 2024-01-10 | 71.17 | 66.9163 |
| 2024-01-09 | 71.58 | 67.3018 |
| 2024-01-08 | 73.71 | 69.3045 |
| 2024-01-05 | 74.08 | 69.6524 |
| 2024-01-04 | 72.61 | 68.2702 |
| 2024-01-03 | 72.26 | 67.9412 |
| 2024-01-02 | 73.37 | 68.9848 |
| 2023-12-29 | 72.96 | 68.5993 |
| 2023-12-28 | 73.19 | 68.8156 |
| 2023-12-27 | 73.19 | 68.8156 |
| 2023-12-26 | 74.25 | 69.8122 |
| 2023-12-22 | 73.69 | 69.2857 |
| 2023-12-21 | 74 | 69.5772 |
| 2023-12-20 | 73.6 | 69.2011 |
| 2023-12-19 | 74.87 | 70.3952 |
| 2023-12-18 | 74.09 | 69.6618 |
| 2023-12-15 | 74.07 | 69.643 |
| 2023-12-14 | 75.3 | 70.7995 |
| 2023-12-13 | 74.1 | 69.6712 |
| 2023-12-12 | 73.85 | 69.4361 |
| 2023-12-11 | 72.98 | 68.6182 |
| 2023-12-08 | 72.72 | 68.3737 |
| 2023-12-07 | 71.91 | 67.6121 |
| 2023-12-06 | 71.22 | 66.9633 |
| 2023-12-05 | 71.64 | 67.3582 |
| 2023-12-04 | 72.17 | 67.8565 |
| 2023-12-01 | 71.45 | 67.1796 |
| 2023-11-30 | 71.51 | 67.236 |
| 2023-11-29 | 70.58 | 66.3616 |
| 2023-11-28 | 70.57 | 66.3522 |
| 2023-11-27 | 71.16 | 66.9069 |
| 2023-11-24 | 71.12 | 66.8693 |
| 2023-11-22 | 70.83 | 66.2205 |
| 2023-11-21 | 70.58 | 65.9868 |
| 2023-11-20 | 70.83 | 66.2205 |
| 2023-11-17 | 70.75 | 66.1458 |
| 2023-11-16 | 70.16 | 65.5942 |
| 2023-11-15 | 71.26 | 66.6226 |
| 2023-11-14 | 71.36 | 66.716 |
| 2023-11-13 | 68.61 | 64.145 |
| 2023-11-10 | 69.47 | 64.9491 |
| 2023-11-09 | 68.18 | 63.743 |
| 2023-11-08 | 67.92 | 63.4999 |
| 2023-11-07 | 68.22 | 63.7804 |
| 2023-11-06 | 69.11 | 64.6125 |
| 2023-11-03 | 70.12 | 65.5568 |
| 2023-11-02 | 68.34 | 63.8926 |
| 2023-11-01 | 67.72 | 63.3129 |
| 2023-10-31 | 66.77 | 62.4248 |
| 2023-10-30 | 66.07 | 61.7703 |
| 2023-10-27 | 65.8 | 61.5179 |
| 2023-10-26 | 66.53 | 62.2004 |
| 2023-10-25 | 65.58 | 61.3122 |
| 2023-10-24 | 66.3 | 61.9854 |
| 2023-10-23 | 65.97 | 61.6768 |
| 2023-10-20 | 65.93 | 61.6394 |
| 2023-10-19 | 67.19 | 62.8174 |
| 2023-10-18 | 67.85 | 63.4345 |
| 2023-10-17 | 69.26 | 64.7527 |
| 2023-10-16 | 68.11 | 63.6776 |
| 2023-10-13 | 65.99 | 61.6955 |
| 2023-10-12 | 66.09 | 61.789 |
| 2023-10-11 | 66.89 | 62.5369 |
| 2023-10-10 | 66.52 | 62.191 |
| 2023-10-09 | 65.77 | 61.4898 |
| 2023-10-06 | 65.85 | 61.5646 |
| 2023-10-05 | 65.24 | 60.9943 |
| 2023-10-04 | 64.9 | 60.6765 |
| 2023-10-03 | 64.43 | 60.237 |
| 2023-10-02 | 66.2 | 61.8918 |
| 2023-09-29 | 66.45 | 62.1256 |
| 2023-09-28 | 67.28 | 62.9016 |
| 2023-09-27 | 66.01 | 61.7142 |
| 2023-09-26 | 66.49 | 62.163 |
| 2023-09-25 | 68.49 | 64.0328 |
| 2023-09-22 | 68.38 | 63.93 |
| 2023-09-21 | 68.17 | 63.7337 |
| 2023-09-20 | 69.03 | 64.5377 |
| 2023-09-19 | 68.73 | 64.2572 |
| 2023-09-18 | 69.33 | 64.8182 |
| 2023-09-15 | 69.48 | 64.9584 |
| 2023-09-14 | 69.51 | 64.9865 |
| 2023-09-13 | 68.71 | 64.2385 |
| 2023-09-12 | 69.38 | 64.8649 |
| 2023-09-11 | 68.27 | 63.8271 |
| 2023-09-08 | 67.78 | 63.369 |
| 2023-09-07 | 67.23 | 62.8548 |
| 2023-09-06 | 67.76 | 63.3503 |
| 2023-09-05 | 67.88 | 63.4625 |
| 2023-09-01 | 70.04 | 65.482 |
| 2023-08-31 | 69.68 | 65.1454 |
| 2023-08-30 | 70.85 | 66.2392 |
| 2023-08-29 | 71.39 | 66.7441 |
| 2023-08-28 | 71.15 | 66.5197 |
| 2023-08-25 | 70.64 | 66.0429 |
| 2023-08-24 | 70.8 | 65.8185 |
| 2023-08-23 | 70.05 | 65.1213 |
| 2023-08-22 | 69.1 | 64.2381 |
| 2023-08-21 | 70.18 | 65.2421 |
| 2023-08-18 | 70.26 | 65.3165 |
| 2023-08-17 | 70.14 | 65.205 |
| 2023-08-16 | 70.94 | 65.9487 |
| 2023-08-15 | 71.6 | 66.5622 |
| 2023-08-14 | 72.56 | 67.4547 |
| 2023-08-11 | 72.79 | 67.6685 |
| 2023-08-10 | 72.09 | 67.0178 |
| 2023-08-09 | 72.2 | 67.12 |
| 2023-08-08 | 72.89 | 67.7615 |
| 2023-08-07 | 73.69 | 68.5052 |
| 2023-08-04 | 72.48 | 67.3803 |
| 2023-08-03 | 73.39 | 68.2263 |
| 2023-08-02 | 72.95 | 67.8172 |
| 2023-08-01 | 74.4 | 69.1652 |
| 2023-07-31 | 74.26 | 69.0351 |
| 2023-07-28 | 74.65 | 69.3977 |
| 2023-07-27 | 75.71 | 70.3831 |
| 2023-07-26 | 76.55 | 71.164 |
| 2023-07-25 | 75.86 | 70.5225 |
| 2023-07-24 | 75.56 | 70.2436 |
| 2023-07-21 | 74.35 | 69.1188 |
| 2023-07-20 | 74.51 | 69.2675 |
| 2023-07-19 | 73.97 | 68.7655 |
| 2023-07-18 | 74.94 | 69.6672 |
| 2023-07-17 | 74.15 | 68.9328 |
| 2023-07-14 | 73.36 | 68.1984 |
| 2023-07-13 | 74.06 | 68.8491 |
| 2023-07-12 | 73.3 | 68.1426 |
| 2023-07-11 | 72.72 | 67.6034 |
| 2023-07-10 | 71.32 | 66.3019 |
| 2023-07-07 | 71.43 | 66.4042 |
| 2023-07-06 | 70.19 | 65.2515 |
| 2023-07-05 | 70.95 | 65.958 |
| 2023-07-03 | 71.87 | 66.8132 |
| 2023-06-30 | 71.71 | 66.6645 |
| 2023-06-29 | 71.34 | 66.3205 |
| 2023-06-28 | 70.26 | 65.3165 |
| 2023-06-27 | 70.68 | 65.707 |
| 2023-06-26 | 69.42 | 64.5356 |
| 2023-06-23 | 69.59 | 64.6937 |
| 2023-06-22 | 70.05 | 65.1213 |
| 2023-06-21 | 71.29 | 66.2741 |
| 2023-06-20 | 71.46 | 66.4321 |
| 2023-06-16 | 71.91 | 66.8504 |
| 2023-06-15 | 72.3 | 67.213 |
| 2023-06-14 | 71.33 | 66.3112 |
| 2023-06-13 | 71.84 | 66.7853 |
| 2023-06-12 | 70.96 | 65.9673 |
| 2023-06-09 | 71.76 | 66.711 |
| 2023-06-08 | 71.89 | 66.8318 |
| 2023-06-07 | 72.12 | 67.0457 |
| 2023-06-06 | 71.52 | 66.4878 |
| 2023-06-05 | 70.32 | 65.3723 |
| 2023-06-02 | 71.22 | 66.209 |
| 2023-06-01 | 68.92 | 64.0708 |
| 2023-05-31 | 67.8 | 63.0296 |
| 2023-05-30 | 69.15 | 64.2846 |
| 2023-05-26 | 69.44 | 64.5542 |
| 2023-05-25 | 69.29 | 64.4148 |
| 2023-05-24 | 68.05 | 63.0761 |
| 2023-05-23 | 69.54 | 64.4572 |
| 2023-05-22 | 70.84 | 65.6621 |
| 2023-05-19 | 70.49 | 65.3377 |
| 2023-05-18 | 71.08 | 65.8846 |
| 2023-05-17 | 70.48 | 65.3285 |
| 2023-05-16 | 69.05 | 64.003 |
| 2023-05-15 | 69.88 | 64.7723 |
| 2023-05-12 | 68.6 | 63.5859 |
| 2023-05-11 | 69.82 | 64.7167 |
| 2023-05-10 | 69.96 | 64.8465 |
| 2023-05-09 | 70.55 | 65.3934 |
| 2023-05-08 | 70.63 | 65.4675 |
| 2023-05-05 | 70.44 | 65.2914 |
| 2023-05-04 | 67.61 | 62.6682 |
| 2023-05-03 | 69.14 | 64.0864 |
| 2023-05-02 | 74.82 | 69.3513 |
| 2023-05-01 | 76.7 | 71.0938 |
| 2023-04-28 | 76.48 | 70.8899 |
| 2023-04-27 | 75.84 | 70.2967 |
| 2023-04-26 | 75.03 | 69.5459 |
| 2023-04-25 | 75.16 | 69.6664 |
| 2023-04-24 | 77.03 | 71.3997 |
| 2023-04-21 | 77.04 | 71.409 |
| 2023-04-20 | 77.22 | 71.5758 |
| 2023-04-19 | 77.55 | 71.8817 |
| 2023-04-18 | 76.89 | 71.27 |
| 2023-04-17 | 75.74 | 70.204 |
| 2023-04-14 | 74.74 | 69.2771 |
| 2023-04-13 | 74.09 | 68.6746 |
| 2023-04-12 | 73.76 | 68.3687 |
| 2023-04-11 | 72.93 | 67.5994 |
| 2023-04-10 | 71.72 | 66.4778 |
| 2023-04-06 | 71.02 | 65.829 |
| 2023-04-05 | 71 | 65.8105 |
| 2023-04-04 | 71.54 | 66.311 |
| 2023-04-03 | 71.29 | 66.0793 |
| 2023-03-31 | 71.46 | 66.2368 |
| 2023-03-30 | 70.21 | 65.0782 |
| 2023-03-29 | 70.12 | 64.9948 |
| 2023-03-28 | 68.79 | 63.762 |
| 2023-03-27 | 68.02 | 63.0483 |
| 2023-03-24 | 67.64 | 62.6961 |
| 2023-03-23 | 67.13 | 62.2233 |
| 2023-03-22 | 66.34 | 61.4911 |
| 2023-03-21 | 67.87 | 62.9093 |
| 2023-03-20 | 65.38 | 60.6012 |
| 2023-03-17 | 63.1 | 58.4879 |
| 2023-03-16 | 66.15 | 61.315 |
| 2023-03-15 | 64.98 | 60.2305 |
| 2023-03-14 | 67.96 | 62.9927 |
| 2023-03-13 | 65.83 | 61.0184 |
| 2023-03-10 | 68.92 | 63.8825 |
| 2023-03-09 | 72.35 | 67.0618 |
| 2023-03-08 | 74.13 | 68.7117 |
| 2023-03-07 | 73.91 | 68.5078 |
| 2023-03-06 | 74.96 | 69.481 |
| 2023-03-03 | 75.96 | 70.4079 |
| 2023-03-02 | 75.06 | 69.5737 |
| 2023-03-01 | 76.26 | 70.686 |
| 2023-02-28 | 74.49 | 69.0454 |
| 2023-02-27 | 74.03 | 68.619 |
| 2023-02-24 | 73.59 | 68.2112 |
| 2023-02-23 | 73.81 | 68.4151 |
| 2023-02-22 | 73.34 | 67.7941 |
| 2023-02-21 | 74.44 | 68.8109 |
| 2023-02-17 | 76.99 | 71.168 |
| 2023-02-16 | 77.05 | 71.2235 |
| 2023-02-15 | 76.74 | 70.9369 |
| 2023-02-14 | 76.79 | 70.9832 |
| 2023-02-13 | 76.28 | 70.5117 |
| 2023-02-10 | 74.08 | 68.4781 |
| 2023-02-09 | 73.47 | 67.9142 |
| 2023-02-08 | 74.8 | 69.1437 |
| 2023-02-07 | 68.72 | 63.5234 |
| 2023-02-06 | 68 | 62.8578 |
| 2023-02-03 | 69.39 | 64.1428 |
| 2023-02-02 | 69.38 | 64.1335 |
| 2023-02-01 | 70.16 | 64.8545 |
| 2023-01-31 | 69.77 | 64.494 |
| 2023-01-30 | 68.79 | 63.5881 |
| 2023-01-27 | 69.74 | 64.4663 |
| 2023-01-26 | 70.45 | 65.1226 |
| 2023-01-25 | 68.72 | 63.5234 |
| 2023-01-24 | 68.33 | 63.1629 |
| 2023-01-23 | 68.53 | 63.3478 |
| 2023-01-20 | 67.96 | 62.8209 |
| 2023-01-19 | 65.98 | 60.9906 |
| 2023-01-18 | 66.78 | 61.7301 |
| 2023-01-17 | 68.83 | 63.6251 |
| 2023-01-13 | 68.56 | 63.3755 |
| 2023-01-12 | 67.95 | 62.8116 |
| 2023-01-11 | 67.28 | 62.1923 |
| 2023-01-10 | 65.61 | 60.6486 |
| 2023-01-09 | 65.59 | 60.6301 |
| 2023-01-06 | 65.96 | 60.9721 |
| 2023-01-05 | 62.99 | 58.2267 |
| 2023-01-04 | 63.39 | 58.5965 |
| 2023-01-03 | 61.62 | 56.9603 |
| 2022-12-30 | 61.49 | 56.8402 |
| 2022-12-29 | 62.4 | 57.6813 |
| 2022-12-28 | 60.35 | 55.7864 |
| 2022-12-27 | 60.88 | 56.2763 |
| 2022-12-23 | 61.86 | 57.1822 |
| 2022-12-22 | 60.85 | 56.2485 |
| 2022-12-21 | 62.29 | 57.5797 |
| 2022-12-20 | 60.07 | 55.5275 |
| 2022-12-19 | 59.18 | 54.7048 |
| 2022-12-16 | 59.65 | 55.1393 |
| 2022-12-15 | 59.88 | 55.3519 |
| 2022-12-14 | 61.73 | 57.062 |
| 2022-12-13 | 62.31 | 57.5981 |
| 2022-12-12 | 62.61 | 57.8755 |
| 2022-12-09 | 61.51 | 56.8586 |
| 2022-12-08 | 62.17 | 57.4687 |
| 2022-12-07 | 61.52 | 56.8679 |
| 2022-12-06 | 63.35 | 58.5595 |
| 2022-12-05 | 63.57 | 58.7629 |
| 2022-12-02 | 64.54 | 59.6595 |
| 2022-12-01 | 65.65 | 60.6856 |
| 2022-11-30 | 65.98 | 60.9906 |
| 2022-11-29 | 64.11 | 59.262 |
| 2022-11-28 | 63.54 | 58.7351 |
| 2022-11-25 | 65.13 | 60.2049 |
| 2022-11-23 | 64.53 | 59.4654 |
| 2022-11-22 | 65.43 | 60.2948 |
| 2022-11-21 | 63.82 | 58.8111 |
| 2022-11-18 | 63.64 | 58.6452 |
| 2022-11-17 | 62.52 | 57.6131 |
| 2022-11-16 | 63.21 | 58.249 |
| 2022-11-15 | 63.4 | 58.4241 |
| 2022-11-14 | 64.89 | 59.7971 |
| 2022-11-11 | 68.28 | 62.9211 |
| 2022-11-10 | 68.46 | 63.0869 |
| 2022-11-09 | 66.41 | 61.1978 |
| 2022-11-08 | 68.12 | 62.7736 |
| 2022-11-07 | 68.01 | 62.6723 |
| 2022-11-04 | 66.96 | 61.7047 |
| 2022-11-03 | 65.35 | 60.221 |
| 2022-11-02 | 66.86 | 61.6125 |
| 2022-11-01 | 68.51 | 63.133 |
| 2022-10-31 | 68.36 | 62.9948 |
| 2022-10-28 | 68.51 | 63.133 |
| 2022-10-27 | 66.3 | 61.0965 |
| 2022-10-26 | 66.05 | 60.8661 |
| 2022-10-25 | 67.53 | 62.2299 |
| 2022-10-24 | 65.47 | 60.3316 |
| 2022-10-21 | 63.24 | 58.2766 |
| 2022-10-20 | 62.77 | 57.8435 |
| 2022-10-19 | 64.19 | 59.1521 |
| 2022-10-18 | 65.38 | 60.2487 |
| 2022-10-17 | 64.06 | 59.0323 |
| 2022-10-14 | 63.38 | 58.4056 |
| 2022-10-13 | 65.02 | 59.9169 |
| 2022-10-12 | 62.38 | 57.4841 |
| 2022-10-11 | 63.21 | 58.249 |
| 2022-10-10 | 64.01 | 58.9862 |
| 2022-10-07 | 63.9 | 58.8848 |
| 2022-10-06 | 64.38 | 59.3272 |
| 2022-10-05 | 64.49 | 59.4285 |
| 2022-10-04 | 65.84 | 60.6726 |
| 2022-10-03 | 62.61 | 57.6961 |
| 2022-09-30 | 60.5 | 55.7517 |
| 2022-09-29 | 60.92 | 56.1387 |
| 2022-09-28 | 61.4 | 56.581 |
| 2022-09-27 | 59.16 | 54.5168 |
| 2022-09-26 | 59.26 | 54.609 |
| 2022-09-23 | 60.47 | 55.724 |
| 2022-09-22 | 62.04 | 57.1708 |
| 2022-09-21 | 62.65 | 57.7329 |
| 2022-09-20 | 62.87 | 57.9357 |
| 2022-09-19 | 63.77 | 58.765 |
| 2022-09-16 | 62.85 | 57.9172 |
| 2022-09-15 | 63.52 | 58.5347 |
| 2022-09-14 | 62.68 | 57.7606 |
| 2022-09-13 | 62.34 | 57.4473 |
| 2022-09-12 | 64.28 | 59.235 |
| 2022-09-09 | 63.46 | 58.4794 |
| 2022-09-08 | 62.16 | 57.2814 |
| 2022-09-07 | 61.73 | 56.8851 |
| 2022-09-06 | 60.4 | 55.6595 |
| 2022-09-02 | 61.28 | 56.4705 |
| 2022-09-01 | 61.29 | 56.4797 |
| 2022-08-31 | 61.53 | 56.7008 |
| 2022-08-30 | 61.61 | 56.7746 |
| 2022-08-29 | 62.15 | 57.2722 |
| 2022-08-26 | 62.51 | 57.6039 |
| 2022-08-25 | 63.83 | 58.8203 |
| 2022-08-24 | 62.71 | 57.6039 |
| 2022-08-23 | 62.81 | 57.6958 |
| 2022-08-22 | 62.69 | 57.5856 |
| 2022-08-19 | 65.04 | 59.7442 |
| 2022-08-18 | 65.24 | 59.9279 |
| 2022-08-17 | 63.53 | 58.3572 |
| 2022-08-16 | 64.44 | 59.1931 |
| 2022-08-15 | 64.28 | 59.0461 |
| 2022-08-12 | 64.94 | 59.6524 |
| 2022-08-11 | 63.61 | 58.4306 |
| 2022-08-10 | 61.96 | 56.915 |
| 2022-08-09 | 61.01 | 56.0423 |
| 2022-08-08 | 60.5 | 55.5739 |
| 2022-08-05 | 60.43 | 55.5096 |
| 2022-08-04 | 60.26 | 55.3534 |
| 2022-08-03 | 61.12 | 56.1434 |
| 2022-08-02 | 58.56 | 53.7918 |
| 2022-08-01 | 59.38 | 54.5451 |
| 2022-07-29 | 60.16 | 55.2616 |
| 2022-07-28 | 59.39 | 54.5543 |
| 2022-07-27 | 59.3 | 54.4716 |
| 2022-07-26 | 58.77 | 53.9847 |
| 2022-07-25 | 59.26 | 54.4348 |
| 2022-07-22 | 58.99 | 54.1868 |
| 2022-07-21 | 59.51 | 54.6645 |
| 2022-07-20 | 59.28 | 54.4532 |
| 2022-07-19 | 58.83 | 54.0399 |
| 2022-07-18 | 57.64 | 52.9467 |
| 2022-07-15 | 58.05 | 53.3234 |
| 2022-07-14 | 56.76 | 52.1384 |
| 2022-07-13 | 58.08 | 53.3509 |
| 2022-07-12 | 59.48 | 54.6369 |
| 2022-07-11 | 58.99 | 54.1868 |
| 2022-07-08 | 59.12 | 54.3062 |
| 2022-07-07 | 59.55 | 54.7012 |
| 2022-07-06 | 58.73 | 53.948 |
| 2022-07-05 | 59.36 | 54.5267 |
| 2022-07-01 | 60.71 | 55.7668 |
| 2022-06-30 | 59.53 | 54.6829 |
| 2022-06-29 | 59.94 | 55.0595 |
| 2022-06-28 | 60.5 | 55.5739 |
| 2022-06-27 | 60.43 | 55.5096 |
| 2022-06-24 | 60.74 | 55.7943 |
| 2022-06-23 | 57.53 | 52.8457 |
| 2022-06-22 | 58.67 | 53.8929 |
| 2022-06-21 | 59.12 | 54.3062 |
| 2022-06-17 | 57.96 | 53.2407 |
| 2022-06-16 | 57.95 | 53.2315 |
| 2022-06-15 | 60.62 | 55.6841 |
| 2022-06-14 | 60.56 | 55.629 |
| 2022-06-13 | 59.95 | 55.0686 |
| 2022-06-10 | 62.47 | 57.3835 |
| 2022-06-09 | 65.21 | 59.9004 |
| 2022-06-08 | 66.78 | 61.3425 |
| 2022-06-07 | 67.68 | 62.1692 |
| 2022-06-06 | 66.62 | 61.1956 |
| 2022-06-03 | 66.2 | 60.8098 |
| 2022-06-02 | 67.82 | 62.2978 |
| 2022-06-01 | 67.69 | 62.1784 |
| 2022-05-31 | 68.61 | 63.0235 |
| 2022-05-27 | 69.14 | 63.5104 |
| 2022-05-26 | 67.48 | 61.9855 |
| 2022-05-25 | 65.87 | 60.5066 |
| 2022-05-24 | 64.83 | 59.5513 |
| 2022-05-23 | 64.93 | 59.4594 |
| 2022-05-20 | 62.96 | 57.6554 |
| 2022-05-19 | 63.6 | 58.2415 |
| 2022-05-18 | 64.9 | 59.432 |
| 2022-05-17 | 65.28 | 59.78 |
| 2022-05-16 | 62.31 | 57.0602 |
| 2022-05-13 | 62.62 | 57.3441 |
| 2022-05-12 | 61.3 | 56.1353 |
| 2022-05-11 | 62.1 | 56.8679 |
| 2022-05-10 | 62.89 | 57.5913 |
| 2022-05-09 | 63.23 | 57.9027 |
| 2022-05-06 | 63.86 | 58.4796 |
| 2022-05-05 | 64.03 | 58.6353 |
| 2022-05-04 | 67.38 | 61.703 |
| 2022-05-03 | 63.58 | 58.2232 |
| 2022-05-02 | 63.34 | 58.0034 |
| 2022-04-29 | 63.14 | 57.8203 |
| 2022-04-28 | 65.16 | 59.6701 |
| 2022-04-27 | 64.38 | 58.9558 |
| 2022-04-26 | 64.54 | 59.1023 |
| 2022-04-25 | 66.34 | 60.7507 |
| 2022-04-22 | 66.45 | 60.8514 |
| 2022-04-21 | 68.43 | 62.6646 |
| 2022-04-20 | 69.64 | 63.7726 |
| 2022-04-19 | 68.71 | 62.921 |
| 2022-04-18 | 67.94 | 62.2159 |
| 2022-04-14 | 67.56 | 61.8679 |
| 2022-04-13 | 67.38 | 61.703 |
| 2022-04-12 | 65.75 | 60.2104 |
| 2022-04-11 | 66.37 | 60.7781 |
| 2022-04-08 | 66.61 | 60.9979 |
| 2022-04-07 | 65.71 | 60.1737 |
| 2022-04-06 | 65.91 | 60.3569 |
| 2022-04-05 | 67.31 | 61.6389 |
| 2022-04-04 | 65.85 | 60.3019 |
| 2022-04-01 | 66.66 | 61.0437 |
| 2022-03-31 | 66.35 | 60.7598 |
| 2022-03-30 | 67.51 | 61.8221 |
| 2022-03-29 | 68.33 | 62.573 |
| 2022-03-28 | 66.9 | 61.2635 |
| 2022-03-25 | 67.41 | 61.7305 |
| 2022-03-24 | 66.64 | 61.0254 |
| 2022-03-23 | 65.83 | 60.2836 |
| 2022-03-22 | 67.53 | 61.8404 |
| 2022-03-21 | 65.44 | 59.9265 |
| 2022-03-18 | 66.55 | 60.943 |
| 2022-03-17 | 65.17 | 59.6792 |
| 2022-03-16 | 65.42 | 59.9082 |
| 2022-03-15 | 63.49 | 58.1408 |
| 2022-03-14 | 62.9 | 57.6005 |
| 2022-03-11 | 62.64 | 57.3624 |
| 2022-03-10 | 62.62 | 57.3441 |
| 2022-03-09 | 63.02 | 57.7104 |
| 2022-03-08 | 61.04 | 55.8972 |
| 2022-03-07 | 60.82 | 55.6957 |
| 2022-03-04 | 63.08 | 57.7653 |
| 2022-03-03 | 65.25 | 59.7525 |
| 2022-03-02 | 65.51 | 59.9906 |
| 2022-03-01 | 63.22 | 57.8935 |
| 2022-02-28 | 67.35 | 61.6756 |
| 2022-02-25 | 68.55 | 62.7745 |
| 2022-02-24 | 65.15 | 59.6609 |
| 2022-02-23 | 66.57 | 60.7781 |
| 2022-02-22 | 68.32 | 62.3759 |
| 2022-02-18 | 69.08 | 63.0697 |
| 2022-02-17 | 69.11 | 63.0971 |
| 2022-02-16 | 72.39 | 66.0918 |
| 2022-02-15 | 71.62 | 65.3888 |
| 2022-02-14 | 69.2 | 63.1793 |
| 2022-02-11 | 70.39 | 64.2658 |
| 2022-02-10 | 72.41 | 66.11 |
| 2022-02-09 | 71.27 | 65.0692 |
| 2022-02-08 | 70.92 | 64.7496 |
| 2022-02-07 | 69.69 | 63.6267 |
| 2022-02-04 | 70.31 | 64.1927 |
| 2022-02-03 | 68.84 | 62.8506 |
| 2022-02-02 | 70.29 | 64.1745 |
| 2022-02-01 | 69.33 | 63.298 |
| 2022-01-31 | 67.96 | 62.0472 |
| 2022-01-28 | 67.37 | 61.5085 |
| 2022-01-27 | 68.52 | 62.5585 |
| 2022-01-26 | 69.07 | 63.0606 |
| 2022-01-25 | 69.1 | 63.088 |
| 2022-01-24 | 68.94 | 62.9419 |
| 2022-01-21 | 69.74 | 63.6723 |
| 2022-01-20 | 71.46 | 65.2427 |
| 2022-01-19 | 71.96 | 65.6992 |
| 2022-01-18 | 73.2 | 66.8313 |
| 2022-01-14 | 74.49 | 68.0091 |
| 2022-01-13 | 73.58 | 67.1782 |
| 2022-01-12 | 73.07 | 66.7126 |
| 2022-01-11 | 72.87 | 66.53 |
| 2022-01-10 | 71.93 | 65.6718 |
| 2022-01-07 | 72.54 | 66.2287 |
| 2022-01-06 | 71.07 | 64.8866 |
| 2022-01-05 | 70.83 | 64.6675 |
| 2022-01-04 | 70.41 | 64.284 |
| 2022-01-03 | 67.83 | 61.9285 |
| 2021-12-31 | 66.31 | 60.5407 |
| 2021-12-30 | 66.53 | 60.7416 |
| 2021-12-29 | 66.46 | 60.6777 |
| 2021-12-28 | 66.77 | 60.9607 |
| 2021-12-27 | 66.79 | 60.979 |
| 2021-12-23 | 67.57 | 61.6911 |
| 2021-12-22 | 67.38 | 61.5177 |
| 2021-12-21 | 63.25 | 57.747 |
| 2021-12-20 | 61.57 | 56.2131 |
| 2021-12-17 | 62.79 | 57.327 |
| 2021-12-16 | 63.43 | 57.9113 |
| 2021-12-15 | 63.46 | 57.9387 |
| 2021-12-14 | 62.36 | 56.9344 |
| 2021-12-13 | 62.19 | 56.7792 |
| 2021-12-10 | 63.23 | 57.7287 |
| 2021-12-09 | 63.25 | 57.747 |
| 2021-12-08 | 63.33 | 57.82 |
| 2021-12-07 | 63.46 | 57.9387 |
| 2021-12-06 | 63.06 | 57.5735 |
| 2021-12-03 | 62.3 | 56.8796 |
| 2021-12-02 | 63.46 | 57.9387 |
| 2021-12-01 | 61.82 | 56.4414 |
| 2021-11-30 | 62.14 | 56.7336 |
| 2021-11-29 | 62.25 | 56.834 |
| 2021-11-26 | 62.11 | 56.7062 |
| 2021-11-24 | 64.45 | 58.66 |
| 2021-11-23 | 66.11 | 60.1708 |
| 2021-11-22 | 66.49 | 60.5167 |
| 2021-11-19 | 65.27 | 59.4063 |
| 2021-11-18 | 66.58 | 60.5986 |
| 2021-11-17 | 69.36 | 63.1289 |
| 2021-11-16 | 68.41 | 62.2642 |
| 2021-11-15 | 67.28 | 61.2357 |
| 2021-11-12 | 66.92 | 60.9081 |
| 2021-11-11 | 66.46 | 60.4894 |
| 2021-11-10 | 66.3 | 60.3438 |
| 2021-11-09 | 65.94 | 60.0161 |
| 2021-11-08 | 67.36 | 61.3086 |
| 2021-11-05 | 68.16 | 62.0367 |
| 2021-11-04 | 67.65 | 61.5725 |
| 2021-11-03 | 68.49 | 62.337 |
| 2021-11-02 | 69.69 | 63.4292 |
| 2021-11-01 | 70.15 | 63.8479 |
| 2021-10-29 | 69.77 | 63.502 |
| 2021-10-28 | 69.58 | 63.3291 |
| 2021-10-27 | 68.28 | 62.1459 |
| 2021-10-26 | 68.76 | 62.5828 |
| 2021-10-25 | 68.72 | 62.5464 |
| 2021-10-22 | 69.36 | 63.1289 |
| 2021-10-21 | 68.85 | 62.6647 |
| 2021-10-20 | 69.3 | 63.0742 |
| 2021-10-19 | 69.49 | 63.2472 |
| 2021-10-18 | 69.19 | 62.9742 |
| 2021-10-15 | 68.66 | 62.4918 |
| 2021-10-14 | 68.03 | 61.9184 |
| 2021-10-13 | 66.84 | 60.8353 |
| 2021-10-12 | 66.49 | 60.5167 |
| 2021-10-11 | 65.55 | 59.6612 |
| 2021-10-08 | 64.96 | 59.1242 |
| 2021-10-07 | 64.94 | 59.106 |
| 2021-10-06 | 64.06 | 58.305 |
| 2021-10-05 | 63.42 | 57.7225 |
| 2021-10-04 | 62.23 | 56.6394 |
| 2021-10-01 | 61.92 | 56.3573 |
| 2021-09-30 | 61.39 | 55.8749 |
| 2021-09-29 | 61.62 | 56.0842 |
| 2021-09-28 | 60.72 | 55.2651 |
| 2021-09-27 | 62.03 | 56.4574 |
| 2021-09-24 | 60.98 | 55.5017 |
| 2021-09-23 | 61.31 | 55.8021 |
| 2021-09-22 | 59.66 | 54.3003 |
| 2021-09-21 | 59.64 | 54.2821 |
| 2021-09-20 | 60.46 | 55.0284 |
| 2021-09-17 | 61.99 | 56.421 |
| 2021-09-16 | 62.83 | 57.1855 |
| 2021-09-15 | 63.16 | 57.4859 |
| 2021-09-14 | 62.94 | 57.2856 |
| 2021-09-13 | 64 | 58.2504 |
| 2021-09-10 | 63.56 | 57.8499 |
| 2021-09-09 | 64.22 | 58.4506 |
| 2021-09-08 | 63.96 | 58.214 |
| 2021-09-07 | 63.74 | 58.0138 |
| 2021-09-03 | 64.43 | 58.6418 |
| 2021-09-02 | 64.87 | 59.0422 |
| 2021-09-01 | 64.47 | 58.6782 |
| 2021-08-31 | 64.98 | 59.1424 |
| 2021-08-30 | 64.92 | 59.0878 |
| 2021-08-27 | 65.58 | 59.6885 |
| 2021-08-26 | 64.97 | 59.1333 |
| 2021-08-25 | 65.63 | 59.734 |
| 2021-08-24 | 64.8 | 58.8284 |
| 2021-08-23 | 64.56 | 58.6105 |
| 2021-08-20 | 64.2 | 58.2836 |
| 2021-08-19 | 64.13 | 58.2201 |
| 2021-08-18 | 65.64 | 59.5909 |
| 2021-08-17 | 66.94 | 60.7711 |
| 2021-08-16 | 67.16 | 60.9709 |
| 2021-08-13 | 67.06 | 60.8801 |
| 2021-08-12 | 66.75 | 60.5987 |
| 2021-08-11 | 67.2 | 61.0072 |
| 2021-08-10 | 67.99 | 61.7244 |
| 2021-08-09 | 67.41 | 61.1978 |
| 2021-08-06 | 67.56 | 61.334 |
| 2021-08-05 | 65.32 | 59.3004 |
| 2021-08-04 | 65.25 | 59.2369 |
| 2021-08-03 | 66.01 | 59.9269 |
| 2021-08-02 | 64.99 | 59.0008 |
| 2021-07-30 | 64.4 | 58.4652 |
| 2021-07-29 | 64.71 | 58.7467 |
| 2021-07-28 | 63.2 | 57.3758 |
| 2021-07-27 | 62.96 | 57.1579 |
| 2021-07-26 | 62.96 | 57.1579 |
| 2021-07-23 | 62.77 | 56.9854 |
| 2021-07-22 | 62.34 | 56.5951 |
| 2021-07-21 | 62.9 | 57.1035 |
| 2021-07-20 | 61.97 | 56.2592 |
| 2021-07-19 | 60.41 | 54.8429 |
| 2021-07-16 | 62 | 56.2864 |
| 2021-07-15 | 62.63 | 56.8583 |
| 2021-07-14 | 62.21 | 56.477 |
| 2021-07-13 | 62.35 | 56.6041 |
| 2021-07-12 | 63.04 | 57.2305 |
| 2021-07-09 | 62.33 | 56.586 |
| 2021-07-08 | 60.24 | 54.6886 |
| 2021-07-07 | 61.88 | 56.1774 |
| 2021-07-06 | 61.56 | 55.8869 |
| 2021-07-02 | 62.88 | 57.0853 |
| 2021-07-01 | 62.56 | 56.7948 |
| 2021-06-30 | 61.5 | 55.8325 |
| 2021-06-29 | 60.8 | 55.197 |
| 2021-06-28 | 61.15 | 55.5147 |
| 2021-06-25 | 62.12 | 56.3953 |
| 2021-06-24 | 61.1 | 55.4693 |
| 2021-06-23 | 60.03 | 54.4979 |
| 2021-06-22 | 60.42 | 54.852 |
| 2021-06-21 | 60.9 | 55.2878 |
| 2021-06-18 | 59.43 | 53.9532 |
| 2021-06-17 | 61.24 | 55.5964 |
| 2021-06-16 | 64 | 58.1021 |
| 2021-06-15 | 64.19 | 58.2746 |
| 2021-06-14 | 63.47 | 57.6209 |
| 2021-06-11 | 65.04 | 59.0462 |
| 2021-06-10 | 63.94 | 58.0476 |
| 2021-06-09 | 64.32 | 58.3926 |
| 2021-06-08 | 65.48 | 59.4457 |
| 2021-06-07 | 65.01 | 59.019 |
| 2021-06-04 | 65.27 | 59.255 |
| 2021-06-03 | 65.4 | 59.3731 |
| 2021-06-02 | 65.02 | 59.0281 |
| 2021-06-01 | 65.89 | 59.8179 |
| 2021-05-28 | 65.52 | 59.482 |
| 2021-05-27 | 65.18 | 59.1733 |
| 2021-05-26 | 64.76 | 58.792 |
| 2021-05-25 | 64.53 | 58.5832 |
| 2021-05-24 | 66.33 | 60.0676 |
| 2021-05-21 | 66.47 | 60.1943 |
| 2021-05-20 | 65.8 | 59.5876 |
| 2021-05-19 | 65.75 | 59.5423 |
| 2021-05-18 | 67.01 | 60.6834 |
| 2021-05-17 | 68.55 | 62.078 |
| 2021-05-14 | 68.68 | 62.1957 |
| 2021-05-13 | 67.53 | 61.1543 |
| 2021-05-12 | 65.22 | 59.0624 |
| 2021-05-11 | 67.02 | 60.6924 |
| 2021-05-10 | 68.53 | 62.0599 |
| 2021-05-07 | 70 | 63.3911 |
| 2021-05-06 | 69.72 | 63.1375 |
| 2021-05-05 | 70.03 | 63.4182 |
| 2021-05-04 | 68.66 | 62.1776 |
| 2021-05-03 | 68.71 | 62.2229 |
| 2021-04-30 | 67.82 | 61.4169 |
| 2021-04-29 | 69.01 | 62.4945 |
| 2021-04-28 | 68.15 | 61.7157 |
| 2021-04-27 | 67.89 | 61.4803 |
| 2021-04-26 | 67.52 | 61.1452 |
| 2021-04-23 | 67.3 | 60.946 |
| 2021-04-22 | 66.73 | 60.4298 |
| 2021-04-21 | 67.05 | 60.7196 |
| 2021-04-20 | 66.78 | 60.4751 |
| 2021-04-19 | 68.63 | 62.1504 |
| 2021-04-16 | 68.53 | 62.0599 |
| 2021-04-15 | 68 | 61.5799 |
| 2021-04-14 | 67.51 | 61.1362 |
| 2021-04-13 | 66.77 | 60.466 |
| 2021-04-12 | 66.88 | 60.5656 |
| 2021-04-09 | 66.52 | 60.2396 |
| 2021-04-08 | 66.08 | 59.8412 |
| 2021-04-07 | 66.26 | 60.0042 |
| 2021-04-06 | 65.98 | 59.7506 |
| 2021-04-05 | 65.31 | 59.1439 |
| 2021-04-01 | 65.08 | 58.9356 |
| 2021-03-31 | 63.64 | 57.6315 |
| 2021-03-30 | 63.65 | 57.6406 |
| 2021-03-29 | 62.64 | 56.726 |
| 2021-03-26 | 63.14 | 57.1787 |
| 2021-03-25 | 63.13 | 57.1697 |
| 2021-03-24 | 61.78 | 55.9471 |
| 2021-03-23 | 61.79 | 55.9562 |
| 2021-03-22 | 63.1 | 57.1425 |
| 2021-03-19 | 63.86 | 57.8308 |
| 2021-03-18 | 64.23 | 58.1658 |
| 2021-03-17 | 64.05 | 58.0028 |
| 2021-03-16 | 63.69 | 57.6768 |
| 2021-03-15 | 64.47 | 58.3832 |
| 2021-03-12 | 64.03 | 57.9847 |
| 2021-03-11 | 63.88 | 57.8489 |
| 2021-03-10 | 64.5 | 58.4103 |
| 2021-03-09 | 63.51 | 57.5138 |
| 2021-03-08 | 63.94 | 57.9032 |
| 2021-03-05 | 62.24 | 56.3637 |
| 2021-03-04 | 62.14 | 56.2732 |
| 2021-03-03 | 62.8 | 56.8708 |
| 2021-03-02 | 62.18 | 56.3094 |
| 2021-03-01 | 62.18 | 56.3094 |
| 2021-02-26 | 60.28 | 54.5888 |
| 2021-02-25 | 61.51 | 55.7026 |
| 2021-02-24 | 61.49 | 55.5351 |
| 2021-02-23 | 59.17 | 53.4398 |
| 2021-02-22 | 59.26 | 53.5211 |
| 2021-02-19 | 58.43 | 52.7714 |
| 2021-02-18 | 56.59 | 51.1096 |
| 2021-02-17 | 56 | 50.5768 |
| 2021-02-16 | 55.37 | 50.0078 |
| 2021-02-12 | 54.98 | 49.6556 |
| 2021-02-11 | 55.29 | 49.9355 |
| 2021-02-10 | 55.86 | 50.4503 |
| 2021-02-09 | 58.6 | 52.925 |
| 2021-02-08 | 58.38 | 52.7263 |
| 2021-02-05 | 57.98 | 52.365 |
| 2021-02-04 | 58.5 | 52.8347 |
| 2021-02-03 | 57.05 | 51.5251 |
| 2021-02-02 | 56.68 | 51.1909 |
| 2021-02-01 | 56.26 | 50.8116 |
| 2021-01-29 | 55.46 | 50.0891 |
| 2021-01-28 | 56.75 | 51.2541 |
| 2021-01-27 | 55.09 | 49.7549 |
| 2021-01-26 | 56.6 | 51.1187 |
| 2021-01-25 | 57.01 | 51.489 |
| 2021-01-22 | 57.78 | 52.1844 |
| 2021-01-21 | 58.41 | 52.7534 |
| 2021-01-20 | 59.3 | 53.5572 |
| 2021-01-19 | 59.92 | 54.1171 |
| 2021-01-15 | 59.51 | 53.7468 |
| 2021-01-14 | 59.89 | 54.0901 |
| 2021-01-13 | 59.44 | 53.6836 |
| 2021-01-12 | 60.11 | 54.2888 |
| 2021-01-11 | 59.8 | 54.0088 |
| 2021-01-08 | 59.99 | 54.1804 |
| 2021-01-07 | 61.12 | 55.2009 |
| 2021-01-06 | 61.01 | 55.1016 |
| 2021-01-05 | 58.11 | 52.4824 |
| 2021-01-04 | 58.07 | 52.4463 |
| 2020-12-31 | 58.81 | 53.1146 |
| 2020-12-30 | 58.28 | 52.636 |
| 2020-12-29 | 57.75 | 52.1573 |
| 2020-12-28 | 58.07 | 52.4463 |
| 2020-12-24 | 57.4 | 51.8412 |
| 2020-12-23 | 56.98 | 51.4619 |
| 2020-12-22 | 55.45 | 50.08 |
| 2020-12-21 | 56.01 | 50.5858 |
| 2020-12-18 | 56.06 | 50.631 |
| 2020-12-17 | 57.26 | 51.7148 |
| 2020-12-16 | 57.42 | 51.8593 |
| 2020-12-15 | 57.46 | 51.8954 |
| 2020-12-14 | 57.49 | 51.9225 |
| 2020-12-11 | 57.7 | 52.1121 |
| 2020-12-10 | 58.84 | 53.1417 |
| 2020-12-09 | 58.47 | 52.8076 |
| 2020-12-08 | 58.4 | 52.7444 |
| 2020-12-07 | 57.96 | 52.347 |
| 2020-12-04 | 59.41 | 53.6565 |
| 2020-12-03 | 60.11 | 54.2888 |
| 2020-12-02 | 59.48 | 53.7198 |
| 2020-12-01 | 59.51 | 53.7468 |
| 2020-11-30 | 57.63 | 52.0489 |
| 2020-11-27 | 59.33 | 53.5843 |
| 2020-11-25 | 59.65 | 53.7378 |
| 2020-11-24 | 60.45 | 54.4585 |
| 2020-11-23 | 58.72 | 52.9 |
| 2020-11-20 | 57.34 | 51.6568 |
| 2020-11-19 | 57.54 | 51.837 |
| 2020-11-18 | 56.71 | 51.0892 |
| 2020-11-17 | 56.1 | 50.5397 |
| 2020-11-16 | 56.09 | 50.5307 |
| 2020-11-13 | 55.34 | 49.855 |
| 2020-11-12 | 52.93 | 47.6839 |
| 2020-11-11 | 54.33 | 48.9451 |
| 2020-11-10 | 54.04 | 48.6839 |
| 2020-11-09 | 53.43 | 48.1343 |
| 2020-11-06 | 50.22 | 45.2425 |
| 2020-11-05 | 50.84 | 45.801 |
| 2020-11-04 | 50.48 | 45.4767 |
| 2020-11-03 | 50.02 | 45.0623 |
| 2020-11-02 | 48.77 | 43.9362 |
| 2020-10-30 | 47.93 | 43.1794 |
| 2020-10-29 | 48 | 43.2425 |
| 2020-10-28 | 48.13 | 43.3596 |
| 2020-10-27 | 48.99 | 44.1344 |
| 2020-10-26 | 50.59 | 45.5758 |
| 2020-10-23 | 52.54 | 47.3325 |
| 2020-10-22 | 52.31 | 47.1253 |
| 2020-10-21 | 50.8 | 45.765 |
| 2020-10-20 | 50.99 | 45.9361 |
| 2020-10-19 | 50.6 | 45.5848 |
| 2020-10-16 | 50.81 | 45.774 |
| 2020-10-15 | 50.46 | 45.4587 |
| 2020-10-14 | 49.67 | 44.747 |
| 2020-10-13 | 48.87 | 44.0263 |
| 2020-10-12 | 49.79 | 44.8551 |
| 2020-10-09 | 49.22 | 44.3416 |
| 2020-10-08 | 50.47 | 45.4677 |
| 2020-10-07 | 49.31 | 44.4227 |
| 2020-10-06 | 49.75 | 44.8191 |
| 2020-10-05 | 49.29 | 44.4047 |
| 2020-10-02 | 48.14 | 43.3686 |
| 2020-10-01 | 47.92 | 43.1704 |
| 2020-09-30 | 47.93 | 43.1794 |
| 2020-09-29 | 47.6 | 42.8822 |
| 2020-09-28 | 47.98 | 43.2245 |
| 2020-09-25 | 46.6 | 41.9813 |
| 2020-09-24 | 45.95 | 41.3957 |
| 2020-09-23 | 46.08 | 41.5128 |
| 2020-09-22 | 46.84 | 42.1975 |
| 2020-09-21 | 46.78 | 42.1434 |
| 2020-09-18 | 47.7 | 42.9722 |
| 2020-09-17 | 47.83 | 43.0894 |
| 2020-09-16 | 48.06 | 43.2966 |
| 2020-09-15 | 47.8 | 43.0623 |
| 2020-09-14 | 49.11 | 44.2425 |
| 2020-09-11 | 48.92 | 44.0713 |
| 2020-09-10 | 48.22 | 43.4407 |
| 2020-09-09 | 49.06 | 44.1974 |
| 2020-09-08 | 49.11 | 44.2425 |
| 2020-09-04 | 50.78 | 45.747 |
| 2020-09-03 | 50.82 | 45.783 |
| 2020-09-02 | 51.95 | 46.801 |
| 2020-09-01 | 51.06 | 45.9992 |
| 2020-08-31 | 51.91 | 46.765 |
| 2020-08-28 | 52.34 | 47.1524 |
| 2020-08-27 | 52.14 | 46.837 |
| 2020-08-26 | 51.58 | 46.334 |
| 2020-08-25 | 52.15 | 46.846 |
| 2020-08-24 | 52.12 | 46.8191 |
| 2020-08-21 | 50.08 | 44.9866 |
| 2020-08-20 | 50.76 | 45.5974 |
| 2020-08-19 | 50.76 | 45.5974 |
| 2020-08-18 | 50.87 | 45.6962 |
| 2020-08-17 | 51.22 | 46.0106 |
| 2020-08-14 | 52.16 | 46.855 |
| 2020-08-13 | 51.9 | 46.6215 |
| 2020-08-12 | 51.76 | 46.4957 |
| 2020-08-11 | 51.98 | 46.6933 |
| 2020-08-10 | 51.53 | 46.2891 |
| 2020-08-07 | 50.81 | 45.6423 |
| 2020-08-06 | 49.59 | 44.5464 |
| 2020-08-05 | 50.65 | 45.4986 |
| 2020-08-04 | 49.47 | 44.4386 |
| 2020-08-03 | 50.18 | 45.0764 |
| 2020-07-31 | 49.4 | 44.3757 |
| 2020-07-30 | 49.19 | 44.1871 |
| 2020-07-29 | 49.97 | 44.8877 |
| 2020-07-28 | 48.88 | 43.9086 |
| 2020-07-27 | 49.12 | 44.1242 |
| 2020-07-24 | 49.19 | 44.1871 |
| 2020-07-23 | 49.38 | 44.3577 |
| 2020-07-22 | 49.24 | 44.232 |
| 2020-07-21 | 49.23 | 44.223 |
| 2020-07-20 | 48.51 | 43.5762 |
| 2020-07-17 | 49.3 | 44.2859 |
| 2020-07-16 | 49.29 | 44.2769 |
| 2020-07-15 | 49.13 | 44.1332 |
| 2020-07-14 | 47.6 | 42.7588 |
| 2020-07-13 | 46.87 | 42.103 |
| 2020-07-10 | 46.46 | 41.7347 |
| 2020-07-09 | 45.32 | 40.7107 |
| 2020-07-08 | 47.07 | 42.2827 |
| 2020-07-07 | 46.63 | 41.8874 |
| 2020-07-06 | 47.13 | 42.3366 |
| 2020-07-02 | 45.76 | 41.1059 |
| 2020-07-01 | 45.75 | 41.0969 |
| 2020-06-30 | 46.65 | 41.9054 |
| 2020-06-29 | 45.62 | 40.9802 |
| 2020-06-26 | 45.21 | 40.6119 |
| 2020-06-25 | 46.67 | 41.9234 |
| 2020-06-24 | 45.33 | 40.7197 |
| 2020-06-23 | 46.75 | 41.9952 |
| 2020-06-22 | 46.16 | 41.4652 |
| 2020-06-19 | 46.52 | 41.7886 |
| 2020-06-18 | 46.94 | 42.1659 |
| 2020-06-17 | 46.67 | 41.9234 |
| 2020-06-16 | 47.98 | 43.1001 |
| 2020-06-15 | 47.28 | 42.4713 |
| 2020-06-12 | 47.86 | 42.9923 |
| 2020-06-11 | 46.75 | 41.9952 |
| 2020-06-10 | 50.2 | 45.0943 |
| 2020-06-09 | 51.41 | 46.1813 |
| 2020-06-08 | 53.39 | 47.9599 |
| 2020-06-05 | 52.11 | 46.8101 |
| 2020-06-04 | 49.83 | 44.762 |
| 2020-06-03 | 48.36 | 43.4415 |
| 2020-06-02 | 46.57 | 41.8335 |
| 2020-06-01 | 46.15 | 41.4563 |
| 2020-05-29 | 45.05 | 40.4681 |
| 2020-05-28 | 45.59 | 40.9532 |
| 2020-05-27 | 46.6 | 41.7257 |
| 2020-05-26 | 44.65 | 39.9797 |
| 2020-05-22 | 42.09 | 37.6875 |
| 2020-05-21 | 42.42 | 37.983 |
| 2020-05-20 | 42.82 | 38.3411 |
| 2020-05-19 | 41.86 | 37.4815 |
| 2020-05-18 | 43.04 | 38.5381 |
| 2020-05-15 | 40.77 | 36.5056 |
| 2020-05-14 | 40.41 | 36.1832 |
| 2020-05-13 | 39.73 | 35.5743 |
| 2020-05-12 | 41.31 | 36.9891 |
| 2020-05-11 | 42.98 | 38.4844 |
| 2020-05-08 | 44.89 | 40.1946 |
| 2020-05-07 | 43.76 | 39.1828 |
| 2020-05-06 | 41.82 | 37.4457 |
| 2020-05-05 | 43.78 | 39.2007 |
| 2020-05-04 | 44.15 | 39.532 |
| 2020-05-01 | 43.96 | 39.3619 |
| 2020-04-30 | 45.17 | 40.4453 |
| 2020-04-29 | 45.52 | 40.7587 |
| 2020-04-28 | 43.88 | 39.2903 |
| 2020-04-27 | 43.03 | 38.5292 |
| 2020-04-24 | 41.74 | 37.3741 |
| 2020-04-23 | 41.18 | 36.8727 |
| 2020-04-22 | 41.45 | 37.1144 |
| 2020-04-21 | 41.13 | 36.8279 |
| 2020-04-20 | 42.82 | 38.3411 |
| 2020-04-17 | 43.52 | 38.9679 |
| 2020-04-16 | 41.36 | 37.0338 |
| 2020-04-15 | 42.48 | 38.0367 |
| 2020-04-14 | 45.04 | 40.3289 |
| 2020-04-13 | 44.68 | 40.0066 |
| 2020-04-09 | 45.65 | 40.8751 |
| 2020-04-08 | 43.6 | 39.0395 |
| 2020-04-07 | 40.98 | 36.6936 |
| 2020-04-06 | 40.11 | 35.9146 |
| 2020-04-03 | 36.97 | 33.103 |
| 2020-04-02 | 37.49 | 33.5686 |
| 2020-04-01 | 37.8 | 33.8462 |
| 2020-03-31 | 40.55 | 36.3086 |
| 2020-03-30 | 41.47 | 37.1323 |
| 2020-03-27 | 39.68 | 35.5296 |
| 2020-03-26 | 40.97 | 36.6846 |
| 2020-03-25 | 38.13 | 34.1417 |
| 2020-03-24 | 34.68 | 31.0526 |
| 2020-03-23 | 30.36 | 27.1844 |
| 2020-03-20 | 31.93 | 28.5902 |
| 2020-03-19 | 33.62 | 30.1034 |
| 2020-03-18 | 35.38 | 31.6793 |
| 2020-03-17 | 38.45 | 34.4282 |
| 2020-03-16 | 39.12 | 35.0281 |
| 2020-03-13 | 44.06 | 39.4514 |
| 2020-03-12 | 40.56 | 36.3175 |
| 2020-03-11 | 45.8 | 41.0094 |
| 2020-03-10 | 48.85 | 43.7404 |
| 2020-03-09 | 47.23 | 42.2898 |
| 2020-03-06 | 52.09 | 46.6415 |
| 2020-03-05 | 53.32 | 47.7429 |
| 2020-03-04 | 55.45 | 49.6501 |
| 2020-03-03 | 54.01 | 48.3607 |
| 2020-03-02 | 55.79 | 49.9545 |
| 2020-02-28 | 52.64 | 47.134 |
| 2020-02-27 | 55.2 | 49.4262 |
| 2020-02-26 | 57.28 | 51.1543 |
| 2020-02-25 | 57.92 | 51.7259 |
| 2020-02-24 | 59.93 | 53.5209 |
| 2020-02-21 | 63.19 | 56.4323 |
| 2020-02-20 | 63.62 | 56.8163 |
| 2020-02-19 | 62.47 | 55.7893 |
| 2020-02-18 | 62.13 | 55.4857 |
| 2020-02-14 | 62.58 | 55.8875 |
| 2020-02-13 | 62.54 | 55.8518 |
| 2020-02-12 | 61.5 | 54.923 |
| 2020-02-11 | 61.97 | 55.3428 |
| 2020-02-10 | 62.24 | 55.5839 |
| 2020-02-07 | 62.34 | 55.6732 |
| 2020-02-06 | 62.46 | 55.7804 |
| 2020-02-05 | 62.7 | 55.9947 |
| 2020-02-04 | 61.37 | 54.8069 |
| 2020-02-03 | 60.4 | 53.9407 |
| 2020-01-31 | 59.73 | 53.3423 |
| 2020-01-30 | 61.27 | 54.7176 |
| 2020-01-29 | 60.48 | 54.0121 |
| 2020-01-28 | 60.65 | 54.1639 |
| 2020-01-27 | 60.33 | 53.8782 |
| 2020-01-24 | 61.47 | 54.8962 |
| 2020-01-23 | 62.11 | 55.4678 |
| 2020-01-22 | 62.71 | 56.0036 |
| 2020-01-21 | 62.69 | 55.9858 |
| 2020-01-17 | 62.71 | 56.0036 |
| 2020-01-16 | 62.06 | 55.4231 |
| 2020-01-15 | 61.27 | 54.7176 |
| 2020-01-14 | 61.89 | 55.2713 |
| 2020-01-13 | 62.35 | 55.6821 |
| 2020-01-10 | 61.74 | 55.1374 |
| 2020-01-09 | 62.25 | 55.5928 |
| 2020-01-08 | 59.14 | 52.8154 |
| 2020-01-07 | 59.42 | 53.0655 |
| 2020-01-06 | 59.6 | 53.2262 |
| 2020-01-03 | 60.04 | 53.6192 |
| 2020-01-02 | 61.2 | 54.6551 |
| 2019-12-31 | 60.98 | 54.4586 |
| 2019-12-30 | 60.54 | 54.0657 |
| 2019-12-27 | 60.51 | 54.0389 |
| 2019-12-26 | 60.63 | 54.1461 |
| 2019-12-24 | 60.39 | 53.9317 |
| 2019-12-23 | 60.32 | 53.8692 |
| 2019-12-20 | 61.14 | 54.6015 |
| 2019-12-19 | 61.54 | 54.9588 |
| 2019-12-18 | 61.75 | 55.1463 |
| 2019-12-17 | 58.59 | 52.3242 |
| 2019-12-16 | 58.18 | 51.9581 |
| 2019-12-13 | 57.92 | 51.7259 |
| 2019-12-12 | 58.42 | 52.1724 |
| 2019-12-11 | 57.37 | 51.2347 |
| 2019-12-10 | 57.88 | 51.6902 |
| 2019-12-09 | 58.21 | 51.9849 |
| 2019-12-06 | 58.15 | 51.9313 |
| 2019-12-05 | 57.27 | 51.1454 |
| 2019-12-04 | 57.34 | 51.2079 |
| 2019-12-03 | 56.76 | 50.6899 |
| 2019-12-02 | 57.76 | 51.583 |
| 2019-11-29 | 58.28 | 52.0474 |
| 2019-11-27 | 58.34 | 52.101 |
| 2019-11-26 | 58.15 | 51.7973 |
| 2019-11-25 | 58.24 | 51.8775 |
| 2019-11-22 | 57.85 | 51.5301 |
| 2019-11-21 | 57.21 | 50.96 |
| 2019-11-20 | 57.52 | 51.2362 |
| 2019-11-19 | 57.75 | 51.441 |
| 2019-11-18 | 57.75 | 51.441 |
| 2019-11-15 | 57.92 | 51.5925 |
| 2019-11-14 | 57.61 | 51.3163 |
| 2019-11-13 | 57.43 | 51.156 |
| 2019-11-12 | 57.73 | 51.4232 |
| 2019-11-11 | 57.34 | 51.0758 |
| 2019-11-08 | 57.42 | 51.1471 |
| 2019-11-07 | 57.81 | 51.4945 |
| 2019-11-06 | 57.62 | 51.3252 |
| 2019-11-05 | 56.16 | 50.0247 |
| 2019-11-04 | 55.6 | 49.5259 |
| 2019-11-01 | 54.96 | 48.9558 |
| 2019-10-31 | 53.96 | 48.0651 |
| 2019-10-30 | 54.56 | 48.5995 |
| 2019-10-29 | 54.79 | 48.8044 |
| 2019-10-28 | 55.02 | 49.0093 |
| 2019-10-25 | 53.99 | 48.0918 |
| 2019-10-24 | 54.59 | 48.6263 |
| 2019-10-23 | 54.55 | 48.5906 |
| 2019-10-22 | 53.9 | 48.0116 |
| 2019-10-21 | 54.08 | 48.172 |
| 2019-10-18 | 52.98 | 47.1921 |
| 2019-10-17 | 52.94 | 47.1565 |
| 2019-10-16 | 53.04 | 47.2456 |
| 2019-10-15 | 53 | 47.21 |
| 2019-10-14 | 52.7 | 46.9427 |
| 2019-10-11 | 52.67 | 46.916 |
| 2019-10-10 | 51.85 | 46.1856 |
| 2019-10-09 | 51.29 | 45.6868 |
| 2019-10-08 | 50.67 | 45.1345 |
| 2019-10-07 | 51.96 | 46.2836 |
| 2019-10-04 | 52.68 | 46.9249 |
| 2019-10-03 | 51.28 | 45.6779 |
| 2019-10-02 | 51.52 | 45.8916 |
| 2019-10-01 | 53.1 | 47.299 |
| 2019-09-30 | 54.44 | 48.4926 |
| 2019-09-27 | 54.76 | 48.7777 |
| 2019-09-26 | 54.3 | 48.3679 |
| 2019-09-25 | 54.56 | 48.5995 |
| 2019-09-24 | 54.77 | 48.7866 |
| 2019-09-23 | 55.16 | 49.134 |
| 2019-09-20 | 54.8 | 48.8133 |
| 2019-09-19 | 54.73 | 48.751 |
| 2019-09-18 | 54.84 | 48.8489 |
| 2019-09-17 | 54.33 | 48.3947 |
| 2019-09-16 | 54.49 | 48.5372 |
| 2019-09-13 | 54.76 | 48.7777 |
| 2019-09-12 | 53.85 | 47.9671 |
| 2019-09-11 | 53.33 | 47.5039 |
| 2019-09-10 | 53.07 | 47.2723 |
| 2019-09-09 | 51.91 | 46.239 |
| 2019-09-06 | 51.03 | 45.4552 |
| 2019-09-05 | 50.95 | 45.3839 |
| 2019-09-04 | 49.58 | 44.1636 |
| 2019-09-03 | 49.1 | 43.736 |
| 2019-08-30 | 49.32 | 43.932 |
| 2019-08-29 | 49.52 | 44.1101 |
| 2019-08-28 | 48.55 | 43.2461 |
| 2019-08-27 | 48.86 | 43.3886 |
| 2019-08-26 | 49.27 | 43.7527 |
| 2019-08-23 | 49.01 | 43.5218 |
| 2019-08-22 | 50.65 | 44.9782 |
| 2019-08-21 | 50.47 | 44.8183 |
| 2019-08-20 | 49.68 | 44.1168 |
| 2019-08-19 | 50.24 | 44.6141 |
| 2019-08-16 | 49.22 | 43.7083 |
| 2019-08-15 | 48.47 | 43.0423 |
| 2019-08-14 | 48.38 | 42.9624 |
| 2019-08-13 | 50.16 | 44.543 |
| 2019-08-12 | 48.12 | 42.7315 |
| 2019-08-09 | 49.32 | 43.7971 |
| 2019-08-08 | 50.58 | 44.916 |
| 2019-08-07 | 50.07 | 44.4631 |
| 2019-08-06 | 52.94 | 47.0117 |
| 2019-08-05 | 52.4 | 46.5322 |
| 2019-08-02 | 53.75 | 47.731 |
| 2019-08-01 | 53.89 | 47.8553 |
| 2019-07-31 | 56.17 | 49.88 |
| 2019-07-30 | 56.89 | 50.5194 |
| 2019-07-29 | 56.87 | 50.5016 |
| 2019-07-26 | 57.29 | 50.8746 |
| 2019-07-25 | 56.68 | 50.3329 |
| 2019-07-24 | 57.14 | 50.7414 |
| 2019-07-23 | 56.82 | 50.4573 |
| 2019-07-22 | 56.34 | 50.031 |
| 2019-07-19 | 56.31 | 50.0044 |
| 2019-07-18 | 56.98 | 50.5993 |
| 2019-07-17 | 56.06 | 49.7824 |
| 2019-07-16 | 56.84 | 50.475 |
| 2019-07-15 | 56.74 | 50.3862 |
| 2019-07-12 | 56.93 | 50.5549 |
| 2019-07-11 | 56.71 | 50.3596 |
| 2019-07-10 | 56.08 | 49.8001 |
| 2019-07-09 | 56.43 | 50.1109 |
| 2019-07-08 | 56.59 | 50.253 |
| 2019-07-05 | 56.88 | 50.5105 |
| 2019-07-03 | 56.31 | 50.0044 |
| 2019-07-02 | 55.58 | 49.3561 |
| 2019-07-01 | 56 | 49.7291 |
| 2019-06-28 | 55.3 | 49.1075 |
| 2019-06-27 | 54.25 | 48.175 |
| 2019-06-26 | 53.51 | 47.5179 |
| 2019-06-25 | 52.89 | 46.9673 |
| 2019-06-24 | 53.98 | 47.9353 |
| 2019-06-21 | 54.05 | 47.9974 |
| 2019-06-20 | 54.87 | 48.7256 |
| 2019-06-19 | 53.99 | 47.9442 |
| 2019-06-18 | 54.28 | 48.2017 |
| 2019-06-17 | 53.71 | 47.6955 |
| 2019-06-14 | 54.18 | 48.1129 |
| 2019-06-13 | 54.1 | 48.0418 |
| 2019-06-12 | 53.42 | 47.438 |
| 2019-06-11 | 54.41 | 48.3171 |
| 2019-06-10 | 53.93 | 47.8909 |
| 2019-06-07 | 53.82 | 47.7932 |
| 2019-06-06 | 54.48 | 48.3793 |
| 2019-06-05 | 54.37 | 48.2816 |
| 2019-06-04 | 54.15 | 48.0862 |
| 2019-06-03 | 51.67 | 45.884 |
| 2019-05-31 | 50.93 | 45.2268 |
| 2019-05-30 | 52.36 | 46.4967 |
| 2019-05-29 | 52.51 | 46.621 |
| 2019-05-28 | 52.84 | 46.914 |
| 2019-05-24 | 53.16 | 47.1981 |
| 2019-05-23 | 52.76 | 46.843 |
| 2019-05-22 | 53.58 | 47.571 |
| 2019-05-21 | 54.06 | 47.9972 |
| 2019-05-20 | 53.42 | 47.4289 |
| 2019-05-17 | 53.03 | 47.0827 |
| 2019-05-16 | 53.6 | 47.5888 |
| 2019-05-15 | 52.76 | 46.843 |
| 2019-05-14 | 53.19 | 47.2247 |
| 2019-05-13 | 52.23 | 46.3724 |
| 2019-05-10 | 53.99 | 47.935 |
| 2019-05-09 | 53.57 | 47.5621 |
| 2019-05-08 | 53.71 | 47.6864 |
| 2019-05-07 | 53.65 | 47.6332 |
| 2019-05-06 | 54.46 | 48.3523 |
| 2019-05-03 | 54.75 | 48.6098 |
| 2019-05-02 | 54.54 | 48.4233 |
| 2019-05-01 | 54.46 | 48.3523 |
| 2019-04-30 | 54.89 | 48.7341 |
| 2019-04-29 | 54.9 | 48.743 |
| 2019-04-26 | 54.53 | 48.4145 |
| 2019-04-25 | 54.18 | 48.1037 |
| 2019-04-24 | 53.99 | 47.935 |
| 2019-04-23 | 54.94 | 48.7785 |
| 2019-04-22 | 54.33 | 48.2369 |
| 2019-04-18 | 54.66 | 48.5299 |
| 2019-04-17 | 54.62 | 48.4944 |
| 2019-04-16 | 55.28 | 49.0804 |
| 2019-04-15 | 54.27 | 48.1836 |
| 2019-04-12 | 54.4 | 48.299 |
| 2019-04-11 | 53.12 | 47.1626 |
| 2019-04-10 | 52.77 | 46.8519 |
| 2019-04-09 | 51.9 | 46.0794 |
| 2019-04-08 | 52.54 | 46.6476 |
| 2019-04-05 | 52.33 | 46.4612 |
| 2019-04-04 | 51.73 | 45.9285 |
| 2019-04-03 | 51.02 | 45.2981 |
| 2019-04-02 | 50.75 | 45.0584 |
| 2019-04-01 | 51.21 | 45.4668 |
| 2019-03-29 | 49.96 | 44.357 |
| 2019-03-28 | 49.92 | 44.3215 |
| 2019-03-27 | 49.73 | 44.1528 |
| 2019-03-26 | 49.31 | 43.7799 |
| 2019-03-25 | 48.07 | 42.679 |
| 2019-03-22 | 48.32 | 42.9009 |
| 2019-03-21 | 50.35 | 44.7032 |
| 2019-03-20 | 50.26 | 44.6233 |
| 2019-03-19 | 50.74 | 45.0495 |
| 2019-03-18 | 51.31 | 45.5556 |
| 2019-03-15 | 51.03 | 45.307 |
| 2019-03-14 | 49.99 | 44.3836 |
| 2019-03-13 | 49.51 | 43.9575 |
| 2019-03-12 | 49.46 | 43.9131 |
| 2019-03-11 | 49.14 | 43.629 |
| 2019-03-08 | 48.66 | 43.2028 |
| 2019-03-07 | 49.1 | 43.5934 |
| 2019-03-06 | 49.78 | 44.1972 |
| 2019-03-05 | 50.89 | 45.1827 |
| 2019-03-04 | 50.83 | 45.1294 |
| 2019-03-01 | 50.68 | 44.9962 |
| 2019-02-28 | 50.57 | 44.8986 |
| 2019-02-27 | 50.25 | 44.6145 |
| 2019-02-26 | 49.72 | 44.135 |
| 2019-02-25 | 49.97 | 44.357 |
| 2019-02-22 | 49.95 | 44.3392 |
| 2019-02-21 | 50.03 | 44.4102 |
| 2019-02-20 | 50.18 | 44.5434 |
| 2019-02-19 | 49.67 | 44.0906 |
| 2019-02-15 | 49.58 | 44.0107 |
| 2019-02-14 | 48.57 | 43.1142 |
| 2019-02-13 | 49.04 | 43.5314 |
| 2019-02-12 | 48.89 | 43.3983 |
| 2019-02-11 | 48.02 | 42.626 |
| 2019-02-08 | 47.65 | 42.2976 |
| 2019-02-07 | 48.2 | 42.7858 |
| 2019-02-06 | 48.75 | 43.274 |
| 2019-02-05 | 46.78 | 41.5253 |
| 2019-02-04 | 46.83 | 41.5697 |
| 2019-02-01 | 46.96 | 41.6851 |
| 2019-01-31 | 46.43 | 41.2146 |
| 2019-01-30 | 46.14 | 40.9572 |
| 2019-01-29 | 46.16 | 40.9749 |
| 2019-01-28 | 46.4 | 41.188 |
| 2019-01-25 | 46.74 | 41.4898 |
| 2019-01-24 | 45.6 | 40.4778 |
| 2019-01-23 | 45.14 | 40.0695 |
| 2019-01-22 | 44.86 | 39.8209 |
| 2019-01-18 | 45.35 | 40.2559 |
| 2019-01-17 | 44.47 | 39.4748 |
| 2019-01-16 | 44.32 | 39.3416 |
| 2019-01-15 | 43.26 | 38.4007 |
| 2019-01-14 | 42.71 | 37.9124 |
| 2019-01-11 | 42.45 | 37.6817 |
| 2019-01-10 | 42.15 | 37.4154 |
| 2019-01-09 | 42.09 | 37.3621 |
| 2019-01-08 | 41.71 | 37.0248 |
| 2019-01-07 | 41.17 | 36.5454 |
| 2019-01-04 | 41.01 | 36.4034 |
| 2019-01-03 | 39.53 | 35.0896 |
| 2019-01-02 | 40.03 | 35.5335 |
| 2018-12-31 | 40.14 | 35.6311 |
| 2018-12-28 | 39.52 | 35.0808 |
| 2018-12-27 | 39.54 | 35.0985 |
| 2018-12-26 | 39.08 | 34.6902 |
| 2018-12-24 | 37.06 | 32.8971 |
| 2018-12-21 | 37.57 | 33.3498 |
| 2018-12-20 | 38.82 | 34.4594 |
| 2018-12-19 | 39.26 | 34.85 |
| 2018-12-18 | 40.11 | 35.6045 |
| 2018-12-17 | 40.42 | 35.8797 |
| 2018-12-14 | 41.28 | 36.6431 |
| 2018-12-13 | 42.24 | 37.4953 |
| 2018-12-12 | 42.28 | 37.5308 |
| 2018-12-11 | 41.48 | 36.8206 |
| 2018-12-10 | 42.16 | 37.4242 |
| 2018-12-07 | 42.87 | 38.0545 |
| 2018-12-06 | 43.5 | 38.6137 |
| 2018-12-04 | 43.9 | 38.9688 |
| 2018-12-03 | 45.63 | 40.5045 |
| 2018-11-30 | 44.95 | 39.9008 |
| 2018-11-29 | 44.67 | 39.6523 |
| 2018-11-28 | 45.14 | 40.0606 |
| 2018-11-27 | 44.16 | 39.1909 |
| 2018-11-26 | 44.61 | 39.5903 |
| 2018-11-23 | 43.55 | 38.6495 |
| 2018-11-21 | 43.87 | 38.9335 |
| 2018-11-20 | 43.01 | 38.1703 |
| 2018-11-19 | 43.43 | 38.543 |
| 2018-11-16 | 44.48 | 39.4749 |
| 2018-11-15 | 45.36 | 40.2559 |
| 2018-11-14 | 45.07 | 39.9985 |
| 2018-11-13 | 45.52 | 40.3979 |
| 2018-11-12 | 44.55 | 39.537 |
| 2018-11-09 | 45.63 | 40.4955 |
| 2018-11-08 | 46.47 | 41.2409 |
| 2018-11-07 | 46.24 | 41.0368 |
| 2018-11-06 | 44.97 | 39.9097 |
| 2018-11-05 | 44.64 | 39.6169 |
| 2018-11-02 | 44.23 | 39.253 |
| 2018-11-01 | 44.61 | 39.5903 |
| 2018-10-31 | 43.76 | 38.8359 |
| 2018-10-30 | 41.36 | 36.706 |
| 2018-10-29 | 41.38 | 36.7237 |
| 2018-10-26 | 41.84 | 37.132 |
| 2018-10-25 | 42.99 | 38.1525 |
| 2018-10-24 | 41.89 | 37.1763 |
| 2018-10-23 | 44.47 | 39.466 |
| 2018-10-22 | 45.27 | 40.176 |
| 2018-10-19 | 46.65 | 41.4007 |
| 2018-10-18 | 47.12 | 41.8178 |
| 2018-10-17 | 48.45 | 42.9982 |
| 2018-10-16 | 47.77 | 42.3947 |
| 2018-10-15 | 47.17 | 41.8622 |
| 2018-10-12 | 47.47 | 42.1284 |
| 2018-10-11 | 47.26 | 41.9421 |
| 2018-10-10 | 49.45 | 43.8856 |
| 2018-10-09 | 51.65 | 45.8381 |
| 2018-10-08 | 51.92 | 46.0777 |
| 2018-10-05 | 51.38 | 45.5985 |
| 2018-10-04 | 51.84 | 46.0067 |
| 2018-10-03 | 50.97 | 45.2346 |
| 2018-10-02 | 50.11 | 44.4714 |
| 2018-10-01 | 50.05 | 44.4181 |
| 2018-09-28 | 49.67 | 44.0809 |
| 2018-09-27 | 49.42 | 43.859 |
| 2018-09-26 | 49.48 | 43.9122 |
| 2018-09-25 | 50.47 | 44.7909 |
| 2018-09-24 | 50.39 | 44.7199 |
| 2018-09-21 | 50.5 | 44.8175 |
| 2018-09-20 | 50.1 | 44.4625 |
| 2018-09-19 | 50.17 | 44.5246 |
| 2018-09-18 | 49.56 | 43.9833 |
| 2018-09-17 | 48.59 | 43.1224 |
| 2018-09-14 | 49.39 | 43.8324 |
| 2018-09-13 | 48.37 | 42.9272 |
| 2018-09-12 | 48.17 | 42.7497 |
| 2018-09-11 | 48.33 | 42.8917 |
| 2018-09-10 | 48.21 | 42.7852 |
| 2018-09-07 | 48.72 | 43.2378 |
| 2018-09-06 | 49.04 | 43.5218 |
| 2018-09-05 | 49.58 | 44.001 |
| 2018-09-04 | 50.06 | 44.427 |
| 2018-08-31 | 50.07 | 44.4359 |
| 2018-08-30 | 50.26 | 44.6045 |
| 2018-08-29 | 50.95 | 45.208 |
| 2018-08-28 | 50.85 | 45.1192 |
| 2018-08-27 | 50.76 | 45.0394 |
| 2018-08-24 | 49.76 | 44.1521 |
| 2018-08-23 | 49.73 | 44.1255 |
| 2018-08-22 | 50.48 | 44.7909 |
| 2018-08-21 | 50.68 | 44.9684 |
| 2018-08-20 | 50.01 | 44.3739 |
| 2018-08-17 | 49.97 | 44.3384 |
| 2018-08-16 | 49.59 | 44.0012 |
| 2018-08-15 | 48.76 | 43.2648 |
| 2018-08-14 | 49.51 | 43.9303 |
| 2018-08-13 | 48.98 | 43.46 |
| 2018-08-10 | 49.26 | 43.7084 |
| 2018-08-09 | 50.4 | 44.72 |
| 2018-08-08 | 50.86 | 45.1281 |
| 2018-08-07 | 50.65 | 44.9418 |
| 2018-08-06 | 50.27 | 44.6046 |
| 2018-08-03 | 49.92 | 44.294 |
| 2018-08-02 | 50.01 | 44.3739 |
| 2018-08-01 | 49.57 | 43.9835 |
| 2018-07-31 | 50.52 | 44.8264 |
| 2018-07-30 | 51.05 | 45.2967 |
| 2018-07-27 | 50.93 | 45.1902 |
| 2018-07-26 | 50.74 | 45.0216 |
| 2018-07-25 | 50.16 | 44.507 |
| 2018-07-24 | 50.01 | 44.3739 |
| 2018-07-23 | 49.73 | 44.1255 |
| 2018-07-20 | 48.97 | 43.4511 |
| 2018-07-19 | 48.84 | 43.3358 |
| 2018-07-18 | 49.11 | 43.5753 |
| 2018-07-17 | 48.21 | 42.7768 |
| 2018-07-16 | 47.93 | 42.5283 |
| 2018-07-13 | 47.4 | 42.0581 |
| 2018-07-12 | 47.53 | 42.1734 |
| 2018-07-11 | 47.63 | 42.2621 |
| 2018-07-10 | 48.37 | 42.9187 |
| 2018-07-09 | 48.89 | 43.3801 |
| 2018-07-06 | 47.08 | 41.7741 |
| 2018-07-05 | 46.82 | 41.5434 |
| 2018-07-03 | 46.95 | 41.6588 |
| 2018-07-02 | 47.23 | 41.9072 |
| 2018-06-29 | 47 | 41.7031 |
| 2018-06-28 | 47.15 | 41.8362 |
| 2018-06-27 | 47.67 | 42.2976 |
| 2018-06-26 | 49.07 | 43.5398 |
| 2018-06-25 | 49.13 | 43.5931 |
| 2018-06-22 | 49.37 | 43.806 |
| 2018-06-21 | 49.27 | 43.7173 |
| 2018-06-20 | 49.99 | 44.3562 |
| 2018-06-19 | 51.11 | 45.35 |
| 2018-06-18 | 51.72 | 45.8912 |
| 2018-06-15 | 51.32 | 45.5363 |
| 2018-06-14 | 51.7 | 45.8735 |
| 2018-06-13 | 52.06 | 46.1929 |
| 2018-06-12 | 53.06 | 47.0802 |
| 2018-06-11 | 53.3 | 47.2931 |
| 2018-06-08 | 53.59 | 47.5504 |
| 2018-06-07 | 53.64 | 47.5948 |
| 2018-06-06 | 53.25 | 47.2488 |
| 2018-06-05 | 52.72 | 46.7785 |
| 2018-06-04 | 52.92 | 46.9559 |
| 2018-06-01 | 52.45 | 46.5389 |
| 2018-05-31 | 51.94 | 46.0864 |
| 2018-05-30 | 52.11 | 46.2372 |
| 2018-05-29 | 50.47 | 44.7821 |
| 2018-05-25 | 53.12 | 47.1334 |
| 2018-05-24 | 53.37 | 47.3464 |
| 2018-05-23 | 53.45 | 47.4173 |
| 2018-05-22 | 53.98 | 47.8875 |
| 2018-05-21 | 53.96 | 47.8698 |
| 2018-05-18 | 53.42 | 47.3907 |
| 2018-05-17 | 55.15 | 48.9254 |
| 2018-05-16 | 53.66 | 47.6036 |
| 2018-05-15 | 53.19 | 47.1867 |
| 2018-05-14 | 52.62 | 46.681 |
| 2018-05-11 | 52.76 | 46.8052 |
| 2018-05-10 | 52.65 | 46.7076 |
| 2018-05-09 | 52.77 | 46.8141 |
| 2018-05-08 | 52.09 | 46.2108 |
| 2018-05-07 | 52.45 | 46.5302 |
| 2018-05-04 | 51.96 | 46.0955 |
| 2018-05-03 | 51.04 | 45.2793 |
| 2018-05-02 | 52 | 46.131 |
| 2018-05-01 | 51.51 | 45.6963 |
| 2018-04-30 | 52.35 | 46.4415 |
| 2018-04-27 | 52.96 | 46.9826 |
| 2018-04-26 | 52.75 | 46.7963 |
| 2018-04-25 | 52.75 | 46.7963 |
| 2018-04-24 | 52.71 | 46.7608 |
| 2018-04-23 | 53.05 | 47.0625 |
| 2018-04-20 | 52.51 | 46.5834 |
| 2018-04-19 | 52.99 | 47.0092 |
| 2018-04-18 | 52.57 | 46.6367 |
| 2018-04-17 | 52.04 | 46.1665 |
| 2018-04-16 | 52 | 46.131 |
| 2018-04-13 | 51.18 | 45.4035 |
| 2018-04-12 | 51.35 | 45.5544 |
| 2018-04-11 | 50.32 | 44.6406 |
| 2018-04-10 | 50.81 | 45.0753 |
| 2018-04-09 | 49.69 | 44.0817 |
| 2018-04-06 | 49.52 | 43.9309 |
| 2018-04-05 | 50.72 | 44.9954 |
| 2018-04-04 | 49.82 | 44.197 |
| 2018-04-03 | 49.6 | 44.0019 |
| 2018-04-02 | 49.15 | 43.6027 |
| 2018-03-29 | 50.5 | 44.8003 |
| 2018-03-28 | 50.07 | 44.4188 |
| 2018-03-27 | 49.89 | 44.2591 |
| 2018-03-26 | 50.58 | 44.8712 |
| 2018-03-23 | 48.69 | 43.1946 |
| 2018-03-22 | 51.28 | 45.4923 |
| 2018-03-21 | 53.43 | 47.3996 |
| 2018-03-20 | 53.44 | 47.4085 |
| 2018-03-19 | 53.01 | 47.027 |
| 2018-03-16 | 53.51 | 47.4706 |
| 2018-03-15 | 54.1 | 47.994 |
| 2018-03-14 | 54 | 47.9053 |
| 2018-03-13 | 54.15 | 48.0383 |
| 2018-03-12 | 53.97 | 47.8787 |
| 2018-03-09 | 52.94 | 46.9649 |
| 2018-03-08 | 51.29 | 45.5011 |
| 2018-03-07 | 51.69 | 45.856 |
| 2018-03-06 | 52.03 | 46.1576 |
| 2018-03-05 | 51.97 | 46.1044 |
| 2018-03-02 | 50.91 | 45.164 |
| 2018-03-01 | 50.33 | 44.6495 |
| 2018-02-28 | 51.02 | 45.2616 |
| 2018-02-27 | 51.8 | 45.9536 |
| 2018-02-26 | 51.97 | 46.0955 |
| 2018-02-23 | 51.04 | 45.2706 |
| 2018-02-22 | 50.71 | 44.9779 |
| 2018-02-21 | 50.52 | 44.8094 |
| 2018-02-20 | 50.44 | 44.7385 |
| 2018-02-16 | 50.63 | 44.907 |
| 2018-02-15 | 50.55 | 44.836 |
| 2018-02-14 | 51.19 | 45.4037 |
| 2018-02-13 | 48.02 | 42.592 |
| 2018-02-12 | 48.07 | 42.6363 |
| 2018-02-09 | 46.91 | 41.6075 |
| 2018-02-08 | 46.75 | 41.4656 |
| 2018-02-07 | 48.67 | 43.1685 |
| 2018-02-06 | 49.31 | 43.7362 |
| 2018-02-05 | 48.91 | 43.3814 |
| 2018-02-02 | 51.34 | 45.5367 |
| 2018-02-01 | 52.57 | 46.6277 |
| 2018-01-31 | 51.91 | 46.0423 |
| 2018-01-30 | 52.37 | 46.4503 |
| 2018-01-29 | 53.69 | 47.6211 |
| 2018-01-26 | 54.32 | 48.1799 |
| 2018-01-25 | 53.87 | 47.7807 |
| 2018-01-24 | 53.98 | 47.8783 |
| 2018-01-23 | 54.24 | 48.1089 |
| 2018-01-22 | 54.17 | 48.0468 |
| 2018-01-19 | 54.43 | 48.2774 |
| 2018-01-18 | 53.68 | 47.6122 |
| 2018-01-17 | 53.46 | 47.4171 |
| 2018-01-16 | 52.98 | 46.9913 |
| 2018-01-12 | 54.16 | 48.038 |
| 2018-01-11 | 53.5 | 47.4526 |
| 2018-01-10 | 53.57 | 47.5147 |
| 2018-01-09 | 52.99 | 47.0002 |
| 2018-01-08 | 50.52 | 44.8094 |
| 2018-01-05 | 50.73 | 44.9957 |
| 2018-01-04 | 50.34 | 44.6498 |
| 2018-01-03 | 49.68 | 44.0644 |
| 2018-01-02 | 49.74 | 44.1176 |
| 2017-12-29 | 49.47 | 43.8781 |
| 2017-12-28 | 50.13 | 44.4635 |
| 2017-12-27 | 50.51 | 44.8005 |
| 2017-12-26 | 51.04 | 45.2706 |
| 2017-12-22 | 51.14 | 45.3593 |
| 2017-12-21 | 52.07 | 46.1842 |
| 2017-12-20 | 46.83 | 41.5365 |
| 2017-12-19 | 46.28 | 41.0487 |
| 2017-12-18 | 45.76 | 40.5875 |
| 2017-12-15 | 45.57 | 40.4189 |
| 2017-12-14 | 45.5 | 40.3569 |
| 2017-12-13 | 45.27 | 40.1528 |
| 2017-12-12 | 46.3 | 41.0664 |
| 2017-12-11 | 46.32 | 41.0842 |
| 2017-12-08 | 46.15 | 40.9334 |
| 2017-12-07 | 44.16 | 39.1683 |
| 2017-12-06 | 44.57 | 39.532 |
| 2017-12-05 | 44.73 | 39.6739 |
| 2017-12-04 | 45.09 | 39.9932 |
| 2017-12-01 | 44.34 | 39.328 |
| 2017-11-30 | 44.2 | 39.2038 |
| 2017-11-29 | 43.93 | 38.9643 |
| 2017-11-28 | 42.94 | 38.0773 |
| 2017-11-27 | 41.86 | 37.1197 |
| 2017-11-24 | 42.06 | 37.297 |
| 2017-11-22 | 42.31 | 37.5187 |
| 2017-11-21 | 42.19 | 37.4123 |
| 2017-11-20 | 42.39 | 37.5896 |
| 2017-11-17 | 42.06 | 37.297 |
| 2017-11-16 | 41.53 | 36.827 |
| 2017-11-15 | 41.42 | 36.7295 |
| 2017-11-14 | 41.29 | 36.6142 |
| 2017-11-13 | 41.04 | 36.3925 |
| 2017-11-10 | 40.71 | 36.0999 |
| 2017-11-09 | 41.33 | 36.6497 |
| 2017-11-08 | 41.56 | 36.8536 |
| 2017-11-07 | 42.05 | 37.2881 |
| 2017-11-06 | 42.06 | 37.297 |
| 2017-11-03 | 41.85 | 37.1108 |
| 2017-11-02 | 42.51 | 37.6961 |
| 2017-11-01 | 41.3 | 36.6231 |
| 2017-10-31 | 40.16 | 35.6122 |
| 2017-10-30 | 40.33 | 35.7629 |
| 2017-10-27 | 40.68 | 36.0733 |
| 2017-10-26 | 40.21 | 35.6565 |
| 2017-10-25 | 40.14 | 35.5944 |
| 2017-10-24 | 40.89 | 36.2595 |
| 2017-10-23 | 39.77 | 35.2663 |
| 2017-10-20 | 40.15 | 35.6033 |
| 2017-10-19 | 39.85 | 35.3373 |
| 2017-10-18 | 39.96 | 35.4348 |
| 2017-10-17 | 39.5 | 35.0269 |
| 2017-10-16 | 39.69 | 35.1954 |
| 2017-10-13 | 39.84 | 35.3284 |
| 2017-10-12 | 39.92 | 35.3993 |
| 2017-10-11 | 40.55 | 35.958 |
| 2017-10-10 | 40.43 | 35.8516 |
| 2017-10-09 | 40.45 | 35.8693 |
| 2017-10-06 | 40.7 | 36.091 |
| 2017-10-05 | 40.8 | 36.1797 |
| 2017-10-04 | 39.91 | 35.3905 |
| 2017-10-03 | 39.71 | 35.2131 |
| 2017-10-02 | 39.98 | 35.4526 |
| 2017-09-29 | 39.89 | 35.3727 |
| 2017-09-28 | 39.77 | 35.2663 |
| 2017-09-27 | 40.62 | 36.0201 |
| 2017-09-26 | 39.63 | 35.1422 |
| 2017-09-25 | 39.32 | 34.8673 |
| 2017-09-22 | 39.47 | 35.0003 |
| 2017-09-21 | 39.02 | 34.6013 |
| 2017-09-20 | 39 | 34.5835 |
| 2017-09-19 | 38.57 | 34.2022 |
| 2017-09-18 | 38.51 | 34.149 |
| 2017-09-15 | 37.92 | 33.6258 |
| 2017-09-14 | 37.55 | 33.2977 |
| 2017-09-13 | 37.53 | 33.28 |
| 2017-09-12 | 37.43 | 33.1913 |
| 2017-09-11 | 36.83 | 32.6593 |
| 2017-09-08 | 36.52 | 32.3844 |
| 2017-09-07 | 36.18 | 32.0829 |
| 2017-09-06 | 37.38 | 33.147 |
| 2017-09-05 | 37.57 | 33.3155 |
| 2017-09-01 | 38.97 | 34.5569 |
| 2017-08-31 | 38.23 | 33.9007 |
| 2017-08-30 | 38.38 | 34.0337 |
| 2017-08-29 | 37.69 | 33.4219 |
| 2017-08-28 | 38 | 33.6879 |
| 2017-08-25 | 38 | 33.6879 |
| 2017-08-24 | 37.5 | 33.2446 |
| 2017-08-23 | 37.27 | 33.0407 |
| 2017-08-22 | 37.18 | 32.961 |
| 2017-08-21 | 36.81 | 32.6329 |
| 2017-08-18 | 37.33 | 33.0939 |
| 2017-08-17 | 37.6 | 33.3333 |
| 2017-08-16 | 38.43 | 34.0691 |
| 2017-08-15 | 38.9 | 34.4858 |
| 2017-08-14 | 38.88 | 34.4681 |
| 2017-08-11 | 38.56 | 34.1844 |
| 2017-08-10 | 38.67 | 34.2819 |
| 2017-08-09 | 39.66 | 35.1595 |
| 2017-08-08 | 40.73 | 36.1081 |
| 2017-08-07 | 40.73 | 36.1081 |
| 2017-08-04 | 40.9 | 36.2588 |
| 2017-08-03 | 40.21 | 35.6471 |
| 2017-08-02 | 40.59 | 35.984 |
| 2017-08-01 | 39.7 | 35.195 |
| 2017-07-31 | 39.24 | 34.7872 |
| 2017-07-28 | 39 | 34.5744 |
| 2017-07-27 | 38.59 | 34.211 |
| 2017-07-26 | 38.26 | 33.9184 |
| 2017-07-25 | 38.44 | 34.078 |
| 2017-07-24 | 37.92 | 33.617 |
| 2017-07-21 | 37.58 | 33.3156 |
| 2017-07-20 | 37.54 | 33.2801 |
| 2017-07-19 | 37.46 | 33.2092 |
| 2017-07-18 | 36.87 | 32.6861 |
| 2017-07-17 | 37.44 | 33.1914 |
| 2017-07-14 | 37.43 | 33.1826 |
| 2017-07-13 | 37.57 | 33.3067 |
| 2017-07-12 | 37.16 | 32.9432 |
| 2017-07-11 | 37.05 | 32.8457 |
| 2017-07-10 | 37.23 | 33.0053 |
| 2017-07-07 | 37.48 | 33.2269 |
| 2017-07-06 | 37.5 | 33.2446 |
| 2017-07-05 | 37.57 | 33.3067 |
| 2017-07-03 | 37.69 | 33.4131 |
| 2017-06-30 | 36.89 | 32.7039 |
| 2017-06-29 | 37.34 | 33.1028 |
| 2017-06-28 | 36.96 | 32.7659 |
| 2017-06-27 | 36.15 | 32.0478 |
| 2017-06-26 | 35.81 | 31.7464 |
| 2017-06-23 | 35.24 | 31.2411 |
| 2017-06-22 | 35.21 | 31.2145 |
| 2017-06-21 | 35.48 | 31.4539 |
| 2017-06-20 | 36.98 | 32.7836 |
| 2017-06-19 | 37.48 | 33.2269 |
| 2017-06-16 | 36.95 | 32.7571 |
| 2017-06-15 | 37.39 | 33.1471 |
| 2017-06-14 | 37.36 | 33.1205 |
| 2017-06-13 | 37.72 | 33.4397 |
| 2017-06-12 | 37.33 | 33.0939 |
| 2017-06-09 | 36.97 | 32.7748 |
| 2017-06-08 | 36.11 | 32.0124 |
| 2017-06-07 | 35.33 | 31.3209 |
| 2017-06-06 | 34.45 | 30.5407 |
| 2017-06-05 | 34.97 | 31.0017 |
| 2017-06-02 | 35.34 | 31.3298 |
| 2017-06-01 | 35.48 | 31.4539 |
| 2017-05-31 | 34.18 | 30.3014 |
| 2017-05-30 | 34.32 | 30.4255 |
| 2017-05-26 | 34.71 | 30.7712 |
| 2017-05-25 | 34.71 | 30.7624 |
| 2017-05-24 | 34.64 | 30.7003 |
| 2017-05-23 | 35.02 | 31.0371 |
| 2017-05-22 | 34.93 | 30.9574 |
| 2017-05-19 | 35.34 | 31.3207 |
| 2017-05-18 | 34.83 | 30.8687 |
| 2017-05-17 | 34.92 | 30.9485 |
| 2017-05-16 | 36.39 | 32.2513 |
| 2017-05-15 | 36.7 | 32.5261 |
| 2017-05-12 | 36.01 | 31.9145 |
| 2017-05-11 | 36.54 | 32.3842 |
| 2017-05-10 | 37.11 | 32.8894 |
| 2017-05-09 | 36.63 | 32.464 |
| 2017-05-08 | 36.59 | 32.4286 |
| 2017-05-05 | 36.76 | 32.5792 |
| 2017-05-04 | 36.48 | 32.3311 |
| 2017-05-03 | 37.21 | 32.978 |
| 2017-05-02 | 38.03 | 33.7048 |
| 2017-05-01 | 37.74 | 33.4478 |
| 2017-04-28 | 37.38 | 33.1287 |
| 2017-04-27 | 37.61 | 33.3326 |
| 2017-04-26 | 37.83 | 33.5275 |
| 2017-04-25 | 38.02 | 33.6959 |
| 2017-04-24 | 37.79 | 33.4921 |
| 2017-04-21 | 36.68 | 32.5083 |
| 2017-04-20 | 37.06 | 32.8451 |
| 2017-04-19 | 36.16 | 32.0475 |
| 2017-04-18 | 35.9 | 31.817 |
| 2017-04-17 | 36.42 | 32.2779 |
| 2017-04-13 | 35.85 | 31.7727 |
| 2017-04-12 | 36.29 | 32.1627 |
| 2017-04-11 | 36.99 | 32.7831 |
| 2017-04-10 | 37.19 | 32.9603 |
| 2017-04-07 | 37.21 | 32.978 |
| 2017-04-06 | 37.28 | 33.0401 |
| 2017-04-05 | 36.99 | 32.7831 |
| 2017-04-04 | 37.53 | 33.2616 |
| 2017-04-03 | 37.48 | 33.2173 |
| 2017-03-31 | 37.96 | 33.6428 |
| 2017-03-30 | 38.07 | 33.7402 |
| 2017-03-29 | 37.21 | 32.978 |
| 2017-03-28 | 37.64 | 33.3591 |
| 2017-03-27 | 36.98 | 32.7742 |
| 2017-03-24 | 37.45 | 33.1908 |
| 2017-03-23 | 37.45 | 33.1908 |
| 2017-03-22 | 37.37 | 33.1199 |
| 2017-03-21 | 37.86 | 33.5541 |
| 2017-03-20 | 39.25 | 34.786 |
| 2017-03-17 | 39.94 | 35.3976 |
| 2017-03-16 | 41.05 | 36.3813 |
| 2017-03-15 | 40.36 | 35.7698 |
| 2017-03-14 | 40.51 | 35.9027 |
| 2017-03-13 | 40.8 | 36.1598 |
| 2017-03-10 | 40.55 | 35.9382 |
| 2017-03-09 | 40.79 | 36.1509 |
| 2017-03-08 | 40.97 | 36.3104 |
| 2017-03-07 | 41.09 | 36.4168 |
| 2017-03-06 | 41.35 | 36.6472 |
| 2017-03-03 | 41.98 | 37.2055 |
| 2017-03-02 | 41.86 | 37.0992 |
| 2017-03-01 | 42.51 | 37.6753 |
| 2017-02-28 | 41.23 | 36.5408 |
| 2017-02-27 | 41.49 | 36.7713 |
| 2017-02-24 | 41.68 | 36.9397 |
| 2017-02-23 | 42.93 | 38.0386 |
| 2017-02-22 | 42.7 | 37.8348 |
| 2017-02-21 | 42.68 | 37.8171 |
| 2017-02-17 | 41.9 | 37.126 |
| 2017-02-16 | 42.5 | 37.6576 |
| 2017-02-15 | 42.88 | 37.9943 |
| 2017-02-14 | 42 | 37.2146 |
| 2017-02-13 | 41 | 36.3285 |
| 2017-02-10 | 40.07 | 35.5045 |
| 2017-02-09 | 39.89 | 35.345 |
| 2017-02-08 | 39.28 | 34.8045 |
| 2017-02-07 | 40.99 | 36.3197 |
| 2017-02-06 | 40.88 | 36.2222 |
| 2017-02-03 | 41.14 | 36.4526 |
| 2017-02-02 | 39.89 | 35.345 |
| 2017-02-01 | 40.86 | 36.2045 |
| 2017-01-31 | 40.22 | 35.6374 |
| 2017-01-30 | 40.35 | 35.7526 |
| 2017-01-27 | 40.69 | 36.0539 |
| 2017-01-26 | 41.4 | 36.683 |
| 2017-01-25 | 40.8 | 36.1513 |
| 2017-01-24 | 40.16 | 35.5842 |
| 2017-01-23 | 39.61 | 35.0969 |
| 2017-01-20 | 39.71 | 35.1855 |
| 2017-01-19 | 39.24 | 34.7691 |
| 2017-01-18 | 39.48 | 34.9817 |
| 2017-01-17 | 39.17 | 34.707 |
| 2017-01-13 | 40.54 | 35.9209 |
| 2017-01-12 | 39.91 | 35.3627 |
| 2017-01-11 | 40.35 | 35.7526 |
| 2017-01-10 | 40.36 | 35.7615 |
| 2017-01-09 | 39.34 | 34.8577 |
| 2017-01-06 | 39.45 | 34.9551 |
| 2017-01-05 | 39.32 | 34.84 |
| 2017-01-04 | 40.09 | 35.5222 |
| 2017-01-03 | 39.71 | 35.1855 |
| 2016-12-30 | 39.22 | 34.7514 |
| 2016-12-29 | 39.39 | 34.902 |
| 2016-12-28 | 39.78 | 35.2475 |
| 2016-12-27 | 40.28 | 35.6906 |
| 2016-12-23 | 40.29 | 35.6994 |
| 2016-12-22 | 40.08 | 35.5134 |
| 2016-12-21 | 40.15 | 35.5754 |
| 2016-12-20 | 40.16 | 35.5842 |
| 2016-12-19 | 39.97 | 35.4159 |
| 2016-12-16 | 39.85 | 35.3096 |
| 2016-12-15 | 40.3 | 35.7083 |
| 2016-12-14 | 39.87 | 35.3273 |
| 2016-12-13 | 39.91 | 35.3627 |
| 2016-12-12 | 40.3 | 35.7083 |
| 2016-12-09 | 41 | 36.3285 |
| 2016-12-08 | 40.64 | 36.0096 |
| 2016-12-07 | 40.23 | 35.6463 |
| 2016-12-06 | 40.06 | 35.4956 |
| 2016-12-05 | 39.5 | 34.9995 |
| 2016-12-02 | 39.17 | 34.707 |
| 2016-12-01 | 40.02 | 35.4602 |
| 2016-11-30 | 38.87 | 34.4412 |
| 2016-11-29 | 37.83 | 33.5197 |
| 2016-11-28 | 37.51 | 33.2362 |
| 2016-11-25 | 38.1 | 33.7501 |
| 2016-11-23 | 38.11 | 33.759 |
| 2016-11-22 | 37.9 | 33.5729 |
| 2016-11-21 | 37.56 | 33.2718 |
| 2016-11-18 | 37.36 | 33.0946 |
| 2016-11-17 | 37.33 | 33.068 |
| 2016-11-16 | 36.92 | 32.7048 |
| 2016-11-15 | 37.66 | 33.3603 |
| 2016-11-14 | 37.65 | 33.3515 |
| 2016-11-11 | 36.49 | 32.3239 |
| 2016-11-10 | 35.78 | 31.695 |
| 2016-11-09 | 33.89 | 30.0208 |
| 2016-11-08 | 31.35 | 27.7708 |
| 2016-11-07 | 30.99 | 27.4519 |
| 2016-11-04 | 29.9 | 26.4863 |
| 2016-11-03 | 30.07 | 26.6369 |
| 2016-11-02 | 30.39 | 26.9204 |
| 2016-11-01 | 30.38 | 26.9115 |
| 2016-10-31 | 30.55 | 27.0621 |
| 2016-10-28 | 30.67 | 27.1684 |
| 2016-10-27 | 31.05 | 27.505 |
| 2016-10-26 | 30.64 | 27.1418 |
| 2016-10-25 | 30.3 | 26.8406 |
| 2016-10-24 | 30.68 | 27.1772 |
| 2016-10-21 | 30.63 | 27.133 |
| 2016-10-20 | 30.7 | 27.195 |
| 2016-10-19 | 30.75 | 27.2393 |
| 2016-10-18 | 30.21 | 26.7609 |
| 2016-10-17 | 30.16 | 26.7166 |
| 2016-10-14 | 30.27 | 26.8141 |
| 2016-10-13 | 29.98 | 26.5572 |
| 2016-10-12 | 30.91 | 27.381 |
| 2016-10-11 | 30.9 | 27.3721 |
| 2016-10-10 | 30.9 | 27.3721 |
| 2016-10-07 | 30.74 | 27.2304 |
| 2016-10-06 | 30.26 | 26.8052 |
| 2016-10-05 | 30.31 | 26.8495 |
| 2016-10-04 | 28.89 | 25.5916 |
| 2016-10-03 | 28.88 | 25.5828 |
| 2016-09-30 | 28.82 | 25.5296 |
| 2016-09-29 | 28.31 | 25.0778 |
| 2016-09-28 | 28.75 | 25.4676 |
| 2016-09-27 | 28.41 | 25.1664 |
| 2016-09-26 | 28.33 | 25.0955 |
| 2016-09-23 | 28.83 | 25.5385 |
| 2016-09-22 | 29.04 | 25.7245 |
| 2016-09-21 | 29.12 | 25.7954 |
| 2016-09-20 | 28.83 | 25.5385 |
| 2016-09-19 | 29.09 | 25.7688 |
| 2016-09-16 | 29.02 | 25.7068 |
| 2016-09-15 | 29.45 | 26.0877 |
| 2016-09-14 | 28.83 | 25.5385 |
| 2016-09-13 | 29.16 | 25.8308 |
| 2016-09-12 | 29.47 | 26.1054 |
| 2016-09-09 | 29.19 | 25.8574 |
| 2016-09-08 | 28.87 | 25.5739 |
| 2016-09-07 | 28.74 | 25.4587 |
| 2016-09-06 | 28.5 | 25.2461 |
| 2016-09-02 | 29.01 | 25.6979 |
| 2016-09-01 | 28.76 | 25.4764 |
| 2016-08-31 | 29.24 | 25.9017 |
| 2016-08-30 | 29.32 | 25.9725 |
| 2016-08-29 | 28.74 | 25.4587 |
| 2016-08-26 | 28.38 | 25.131 |
| 2016-08-25 | 28.34 | 25.0956 |
| 2016-08-24 | 28.31 | 25.069 |
| 2016-08-23 | 28.46 | 25.2018 |
| 2016-08-22 | 28.14 | 24.9185 |
| 2016-08-19 | 28.25 | 25.0159 |
| 2016-08-18 | 28.51 | 25.2461 |
| 2016-08-17 | 28.63 | 25.3524 |
| 2016-08-16 | 28.77 | 25.4763 |
| 2016-08-15 | 27.92 | 24.7236 |
| 2016-08-12 | 27.26 | 24.1392 |
| 2016-08-11 | 27.52 | 24.3694 |
| 2016-08-10 | 27.45 | 24.3074 |
| 2016-08-09 | 27.7 | 24.5288 |
| 2016-08-08 | 28.01 | 24.8033 |
| 2016-08-05 | 27.94 | 24.7414 |
| 2016-08-04 | 27.25 | 24.1303 |
| 2016-08-03 | 27.56 | 24.4049 |
| 2016-08-02 | 25.11 | 22.2353 |
| 2016-08-01 | 25.58 | 22.6515 |
| 2016-07-29 | 25.63 | 22.6958 |
| 2016-07-28 | 25.4 | 22.4921 |
| 2016-07-27 | 25.53 | 22.6073 |
| 2016-07-26 | 25.75 | 22.8021 |
| 2016-07-25 | 25.61 | 22.6781 |
| 2016-07-22 | 25.65 | 22.7135 |
| 2016-07-21 | 25.62 | 22.687 |
| 2016-07-20 | 25.67 | 22.7312 |
| 2016-07-19 | 25.4 | 22.4921 |
| 2016-07-18 | 25.31 | 22.4124 |
| 2016-07-15 | 25.19 | 22.3062 |
| 2016-07-14 | 25.3 | 22.4036 |
| 2016-07-13 | 25.01 | 22.1468 |
| 2016-07-12 | 25.14 | 22.2619 |
| 2016-07-11 | 24.32 | 21.5358 |
| 2016-07-08 | 24.13 | 21.3675 |
| 2016-07-07 | 23.6 | 20.8982 |
| 2016-07-06 | 23.56 | 20.8628 |
| 2016-07-05 | 23.47 | 20.7831 |