OUTsurance/trading

OUTsurance — snapshot (as of 2026-07-05T06:32:40Z)

Metric	Value
Price	ZAc 7,985
Previous close	ZAc 7,919
Open	ZAc 7,870
Day high	ZAc 8,043
Day low	ZAc 7,870
Volume	1,308,297
Market cap	ZAc 123.58 bn
P/E (trailing)	24.8
P/E (forward)	20.31
Price / book	9.08
Dividend yield	3.02%
Beta	0.32
52-week high	ZAc 8,043
52-week low	ZAc 6,586
Exchange	JNB
Target (mean)	ZAc 8,675.5
Target (median)	ZAc 8,823.5
Target (high)	ZAc 9,800
Target (low)	ZAc 7,200
# analysts	6
Recommendation	buy
Recommendation (mean)	1.83

OUTsurance — daily price history (ZAc), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	7,985	7,985
2026-07-02	7,919	7,919
2026-07-01	7,810	7,810
2026-06-30	7,865	7,865
2026-06-29	7,900	7,900
2026-06-26	7,619	7,619
2026-06-25	7,734	7,734
2026-06-24	7,707	7,707
2026-06-23	7,750	7,750
2026-06-22	7,742	7,742
2026-06-19	7,762	7,762
2026-06-18	7,667	7,667
2026-06-17	7,620	7,620
2026-06-15	7,557	7,557
2026-06-12	7,380	7,380
2026-06-11	7,197	7,197
2026-06-10	7,056	7,056
2026-06-09	7,073	7,073
2026-06-08	7,037	7,037
2026-06-05	6,890	6,890
2026-06-04	6,886	6,886
2026-06-03	6,879	6,879
2026-06-02	6,842	6,842
2026-06-01	6,919	6,919
2026-05-29	7,085	7,085
2026-05-28	7,114	7,114
2026-05-27	7,163	7,163
2026-05-26	7,163	7,163
2026-05-25	7,231	7,231
2026-05-22	7,034	7,034
2026-05-21	7,034	7,034
2026-05-20	7,031	7,031
2026-05-19	7,060	7,060
2026-05-18	7,119	7,119
2026-05-15	6,975	6,975
2026-05-14	7,059	7,059
2026-05-13	6,950	6,950
2026-05-12	6,988	6,988
2026-05-11	7,050	7,050
2026-05-08	7,085	7,085
2026-05-07	7,109	7,109
2026-05-06	7,216	7,216
2026-05-05	7,029	7,029
2026-05-04	7,100	7,100
2026-04-30	7,077	7,077
2026-04-29	7,117	7,117
2026-04-28	7,214	7,214
2026-04-24	7,275	7,275
2026-04-23	7,283	7,283
2026-04-22	7,212	7,212
2026-04-21	7,280	7,280
2026-04-20	7,300	7,300
2026-04-17	7,283	7,283
2026-04-16	7,165	7,165
2026-04-15	7,198	7,198
2026-04-14	7,394	7,392.4902
2026-04-13	7,309	7,307.5073
2026-04-10	7,402	7,400.4883
2026-04-09	7,302	7,300.5088
2026-04-08	7,382	7,380.4927
2026-04-07	7,082	7,080.5537
2026-04-02	7,141	7,139.542
2026-04-01	7,054	7,052.5596
2026-03-31	6,960	6,958.5786
2026-03-30	6,994	6,992.5718
2026-03-27	7,206	7,204.5283
2026-03-26	7,170	7,168.5356
2026-03-25	7,226	7,224.5244
2026-03-24	6,996	6,994.5713
2026-03-23	6,919	6,917.5869
2026-03-20	6,940	6,938.583
2026-03-19	7,073	7,071.5557
2026-03-18	7,207	7,205.5283
2026-03-17	7,308	7,306.5078
2026-03-16	7,285	7,283.5122
2026-03-13	7,255	7,253.5186
2026-03-12	7,200	7,198.5298
2026-03-11	7,219	7,217.5259
2026-03-10	6,884	6,882.5942
2026-03-09	6,813	6,811.6089
2026-03-06	6,863	6,861.5986
2026-03-05	7,006	7,004.5693
2026-03-04	7,042	7,040.562
2026-03-03	6,938	6,936.583
2026-03-02	7,295	7,293.5103
2026-02-27	7,347	7,345.4995
2026-02-26	7,245	7,243.5205
2026-02-25	7,385	7,383.4917
2026-02-24	7,550	7,548.458
2026-02-23	7,628	7,626.4424
2026-02-20	7,622	7,620.4434
2026-02-19	7,494	7,492.4697
2026-02-18	7,540	7,538.4604
2026-02-17	7,422	7,420.4844
2026-02-16	7,466	7,464.4756
2026-02-13	7,270	7,268.5156
2026-02-12	7,400	7,398.4888
2026-02-11	7,400	7,398.4888
2026-02-10	7,413	7,411.4863
2026-02-09	7,382	7,380.4927
2026-02-06	7,350	7,348.499
2026-02-05	7,312	7,310.5068
2026-02-04	7,319	7,317.5054
2026-02-03	7,323	7,321.5044
2026-02-02	7,281	7,279.5132
2026-01-30	7,141	7,139.542
2026-01-29	7,084	7,082.5532
2026-01-28	7,002	7,000.5703
2026-01-27	6,987	6,985.5732
2026-01-26	7,069	7,067.5566
2026-01-23	7,038	7,036.563
2026-01-22	7,001	6,999.5703
2026-01-21	6,866	6,864.5981
2026-01-20	6,890	6,888.5933
2026-01-19	6,863	6,861.5986
2026-01-16	6,955	6,953.5796
2026-01-15	6,900	6,898.5908
2026-01-14	6,632	6,630.6455
2026-01-13	6,734	6,732.625
2026-01-12	6,706	6,704.6304
2026-01-09	6,955	6,953.5796
2026-01-08	6,925	6,923.5859
2026-01-07	6,878	6,876.5957
2026-01-06	7,004	7,002.5698
2026-01-05	7,013	7,011.5679
2026-01-02	7,080	7,078.5542
2025-12-31	7,166	7,164.5366
2025-12-30	7,212	7,210.5273
2025-12-29	7,241	7,239.5215
2025-12-24	7,265	7,263.5166
2025-12-23	7,204	7,202.5288
2025-12-22	7,165	7,163.5371
2025-12-19	7,163	7,161.5371
2025-12-18	7,281	7,279.5132
2025-12-17	7,161	7,159.5376
2025-12-15	7,115	7,113.5469
2025-12-12	7,084	7,082.5532
2025-12-11	7,160	7,158.5381
2025-12-10	7,147	7,145.5405
2025-12-09	7,170	7,168.5356
2025-12-08	7,062	7,060.5581
2025-12-05	7,230	7,228.5234
2025-12-04	7,230	7,228.5234
2025-12-03	7,247	7,245.52
2025-12-02	7,314	7,312.5063
2025-12-01	7,285	7,283.5122
2025-11-28	7,250	7,248.5195
2025-11-27	7,221	7,219.5254
2025-11-26	7,390	7,388.4907
2025-11-25	7,347	7,345.4995
2025-11-24	7,293	7,291.5107
2025-11-21	7,223	7,221.5249
2025-11-20	7,359	7,357.4971
2025-11-19	7,369	7,367.4951
2025-11-18	7,362	7,360.4966
2025-11-17	7,500	7,498.4683
2025-11-14	7,295	7,293.5103
2025-11-13	7,403	7,401.4883
2025-11-12	7,265	7,263.5166
2025-11-11	7,195	7,193.5308
2025-11-10	7,148	7,146.5405
2025-11-07	7,053	7,051.5596
2025-11-06	7,052	7,050.5601
2025-11-05	7,063	7,061.5576
2025-11-04	7,052	7,050.5601
2025-11-03	7,265	7,263.5166
2025-10-31	7,300	7,298.5093
2025-10-30	7,419	7,417.4849
2025-10-29	7,417	7,415.4854
2025-10-28	7,497	7,495.4692
2025-10-27	7,440	7,438.4805
2025-10-24	7,375	7,373.4941
2025-10-23	7,375	7,373.4941
2025-10-22	7,390	7,388.4907
2025-10-21	7,275	7,273.5146
2025-10-20	7,293	7,291.5107
2025-10-17	7,295	7,293.5103
2025-10-16	7,350	7,348.499
2025-10-15	7,350	7,348.499
2025-10-14	7,475	7,471.6528
2025-10-13	7,454	7,450.6626
2025-10-10	7,456	7,452.6616
2025-10-09	7,428	7,424.6743
2025-10-08	7,361	7,357.7041
2025-10-07	7,410	7,406.6821
2025-10-06	7,383	7,379.6938
2025-10-03	7,372	7,368.6992
2025-10-02	7,229	7,225.7632
2025-10-01	7,373	7,369.6987
2025-09-30	7,170	7,166.7896
2025-09-29	7,073	7,069.833
2025-09-26	7,200	7,196.7764
2025-09-25	7,326	7,322.7197
2025-09-23	7,482	7,478.6499
2025-09-22	7,680	7,676.561
2025-09-19	7,929	7,925.4497
2025-09-18	7,840	7,836.4893
2025-09-17	7,743	7,739.5332
2025-09-16	7,651	7,647.5742
2025-09-15	7,756	7,752.5269
2025-09-12	7,231	7,227.7622
2025-09-11	7,235	7,231.7603
2025-09-10	7,300	7,296.7314
2025-09-09	7,156	7,152.7959
2025-09-08	7,225	7,221.7646
2025-09-05	7,236	7,232.7603
2025-09-04	7,331	7,327.7173
2025-09-03	7,340	7,336.7134
2025-09-02	7,455	7,451.6616
2025-09-01	7,520	7,516.6328
2025-08-29	7,596	7,592.5986
2025-08-28	7,530	7,526.6284
2025-08-27	7,460	7,456.6597
2025-08-26	7,280	7,276.7402
2025-08-25	7,390	7,386.6909
2025-08-22	7,467	7,463.6562
2025-08-21	7,450	7,446.6641
2025-08-20	7,480	7,476.6509
2025-08-19	7,460	7,456.6597
2025-08-18	7,447	7,443.6655
2025-08-15	7,484	7,480.6489
2025-08-14	7,449	7,445.6646
2025-08-13	7,499	7,495.6426
2025-08-12	7,553	7,549.6182
2025-08-11	7,529	7,525.6289
2025-08-08	7,580	7,576.606
2025-08-07	7,552	7,548.6187
2025-08-06	7,532	7,528.6274
2025-08-05	7,494	7,490.6445
2025-08-04	7,537	7,533.6255
2025-08-01	7,479	7,475.6509
2025-07-31	7,725	7,721.541
2025-07-30	7,665	7,661.5679
2025-07-29	7,634	7,630.5815
2025-07-28	7,645	7,641.5771
2025-07-25	7,707	7,703.5493
2025-07-24	7,678	7,674.562
2025-07-23	7,702	7,698.5513
2025-07-22	7,621	7,617.5879
2025-07-21	7,682	7,678.5601
2025-07-18	7,751	7,747.5293
2025-07-17	7,678	7,674.562
2025-07-16	7,634	7,630.5815
2025-07-15	7,638	7,634.5801
2025-07-14	7,696	7,692.5537
2025-07-11	7,663	7,659.5688
2025-07-10	7,771	7,767.5205
2025-07-09	7,900	7,896.4624
2025-07-08	7,925	7,921.4517
2025-07-07	7,884	7,880.4697
2025-07-04	7,872	7,868.4751
2025-07-03	7,762	7,758.5244
2025-07-02	7,802	7,798.5063
2025-07-01	7,850	7,846.4849
2025-06-30	7,833	7,829.4927
2025-06-27	7,784	7,780.5146
2025-06-26	7,702	7,698.5513
2025-06-25	7,855	7,851.4829
2025-06-24	7,943	7,939.4434
2025-06-23	7,775	7,771.5186
2025-06-20	7,943	7,939.4434
2025-06-19	7,892	7,888.4658
2025-06-18	7,800	7,796.5073
2025-06-17	7,856	7,852.4824
2025-06-13	7,927	7,923.4507
2025-06-12	8,046	8,042.3975
2025-06-11	7,970	7,966.4316
2025-06-10	8,004	8,000.4165
2025-06-09	7,924	7,920.4521
2025-06-06	8,056	8,052.3931
2025-06-05	7,981	7,977.4263
2025-06-04	7,973	7,969.4302
2025-06-03	7,774	7,770.519
2025-06-02	7,580	7,576.606
2025-05-30	7,595	7,591.5996
2025-05-29	7,680	7,676.561
2025-05-28	7,723	7,719.542
2025-05-27	7,698	7,694.5532
2025-05-26	7,650	7,646.5747
2025-05-23	7,604	7,600.5952
2025-05-22	7,484	7,480.6489
2025-05-21	7,429	7,425.6733
2025-05-20	7,478	7,474.6519
2025-05-19	7,494	7,490.6445
2025-05-16	7,498	7,494.6426
2025-05-15	7,500	7,496.6416
2025-05-14	7,523	7,519.6318
2025-05-13	7,578	7,574.6069
2025-05-12	7,635	7,631.5815
2025-05-09	7,698	7,694.5532
2025-05-08	7,609	7,605.5933
2025-05-07	7,580	7,576.606
2025-05-06	7,629	7,625.584
2025-05-05	7,660	7,656.5698
2025-05-02	7,844	7,840.4878
2025-04-30	7,636	7,632.5811
2025-04-29	7,575	7,571.6084
2025-04-25	7,439	7,435.6689
2025-04-24	7,335	7,331.7153
2025-04-23	7,256	7,252.751
2025-04-22	7,080	7,076.8296
2025-04-17	6,938	6,934.8931
2025-04-16	6,928	6,924.8979
2025-04-15	6,932	6,928.896
2025-04-14	6,922	6,918.9004
2025-04-11	6,748	6,744.9785
2025-04-10	6,804	6,800.9531
2025-04-09	6,727	6,723.9883
2025-04-08	6,821	6,817.9458
2025-04-07	6,477	6,474.0996
2025-04-04	6,467	6,464.104
2025-04-03	6,727	6,723.9883
2025-04-02	7,020	7,016.8564
2025-04-01	7,080	7,075.9438
2025-03-31	6,970	6,966.0068
2025-03-28	7,056	7,051.9575
2025-03-27	7,119	7,114.9219
2025-03-26	7,102	7,097.9316
2025-03-25	7,030	7,025.9727
2025-03-24	6,993	6,988.9937
2025-03-20	6,973	6,969.0054
2025-03-19	6,835	6,831.085
2025-03-18	6,725	6,721.1479
2025-03-17	6,700	6,696.1616
2025-03-14	6,364	6,360.354
2025-03-13	6,491	6,487.2812
2025-03-12	6,500	6,496.2764
2025-03-11	6,440	6,436.311
2025-03-10	6,500	6,496.2764
2025-03-07	6,584	6,580.228
2025-03-06	6,591	6,587.2241
2025-03-05	6,743	6,739.1372
2025-03-04	6,812	6,808.0977
2025-03-03	6,919	6,915.0361
2025-02-28	7,138	7,133.9111
2025-02-27	7,034	7,029.9702
2025-02-26	6,862	6,858.0688
2025-02-25	6,790	6,786.1099
2025-02-24	6,697	6,693.1636
2025-02-21	6,724	6,720.1479
2025-02-20	6,644	6,640.1938
2025-02-19	6,649	6,645.1904
2025-02-18	6,641	6,637.1953
2025-02-17	6,569	6,565.2368
2025-02-14	6,590	6,586.2246
2025-02-13	6,602	6,598.2178
2025-02-12	6,686	6,682.1699
2025-02-11	6,610	6,606.2134
2025-02-10	6,601	6,597.2183
2025-02-07	6,629	6,625.2021
2025-02-06	6,549	6,545.248
2025-02-05	6,557	6,553.2437
2025-02-04	6,552	6,548.2466
2025-02-03	6,400	6,396.3335
2025-01-31	6,303	6,299.3892
2025-01-30	6,409	6,405.3286
2025-01-29	6,485	6,481.2847
2025-01-28	6,289	6,285.3975
2025-01-27	6,230	6,226.4312
2025-01-24	6,369	6,365.3511
2025-01-23	6,432	6,428.3154
2025-01-22	6,688	6,684.1685
2025-01-21	6,765	6,761.125
2025-01-20	6,752	6,748.1318
2025-01-17	6,733	6,729.1431
2025-01-16	6,705	6,701.1592
2025-01-15	6,640	6,636.1963
2025-01-14	6,457	6,453.3013
2025-01-13	6,442	6,438.3096
2025-01-10	6,432	6,428.3154
2025-01-09	6,522	6,518.2637
2025-01-08	6,530	6,526.2593
2025-01-07	6,595	6,591.2217
2025-01-06	6,530	6,526.2593
2025-01-03	6,550	6,546.248
2025-01-02	6,595	6,591.2217
2024-12-31	6,650	6,646.1904
2024-12-30	6,650	6,646.1904
2024-12-27	6,765	6,761.125
2024-12-24	6,962	6,958.0112
2024-12-23	6,862	6,858.0688
2024-12-20	6,807	6,803.1006
2024-12-19	6,909	6,905.0425
2024-12-18	6,847	6,843.0776
2024-12-17	6,758	6,754.1284
2024-12-13	6,863	6,859.0684
2024-12-12	6,798	6,794.1055
2024-12-11	6,859	6,855.0703
2024-12-10	6,838	6,834.0825
2024-12-09	6,841	6,837.0811
2024-12-06	6,900	6,896.0469
2024-12-05	6,870	6,866.0645
2024-12-04	6,634	6,630.1997
2024-12-03	6,556	6,552.2441
2024-12-02	6,490	6,486.2822
2024-11-29	6,465	6,461.2959
2024-11-28	6,514	6,510.2686
2024-11-27	6,553	6,549.2456
2024-11-26	6,579	6,575.231
2024-11-25	6,594	6,590.2222
2024-11-22	6,613	6,609.2114
2024-11-21	6,556	6,552.2441
2024-11-20	6,500	6,496.2764
2024-11-19	6,456	6,452.3018
2024-11-18	6,389	6,385.3398
2024-11-15	6,309	6,305.3853
2024-11-14	6,235	6,231.4277
2024-11-13	6,207	6,203.4443
2024-11-12	6,201	6,197.4478
2024-11-11	6,143	6,139.481
2024-11-08	6,080	6,076.5166
2024-11-07	6,097	6,093.5073
2024-11-06	6,074	6,070.5205
2024-11-05	6,213	6,209.4409
2024-11-04	6,156	6,152.4731
2024-11-01	6,079	6,075.5176
2024-10-31	6,005	6,001.5601
2024-10-30	6,016	6,012.5537
2024-10-29	6,000	5,996.563
2024-10-28	6,011	6,007.5566
2024-10-25	5,932	5,928.6016
2024-10-24	5,895	5,891.6235
2024-10-23	5,859	5,855.644
2024-10-22	5,851	5,847.6484
2024-10-21	5,858	5,854.644
2024-10-18	5,904	5,900.6177
2024-10-17	5,894	5,890.6235
2024-10-16	5,927	5,923.6045
2024-10-15	6,115	6,109.9658
2024-10-14	6,075	6,069.9985
2024-10-11	6,070	6,065.0029
2024-10-10	6,040	6,035.0273
2024-10-09	6,025	6,020.04
2024-10-08	5,980	5,975.0771
2024-10-07	5,978	5,973.0786
2024-10-04	5,926	5,921.1216
2024-10-03	5,872	5,867.1655
2024-10-02	5,890	5,885.1514
2024-10-01	5,873	5,868.1655
2024-09-30	5,804	5,799.2222
2024-09-27	5,879	5,874.1602
2024-09-26	5,817	5,812.2104
2024-09-25	5,845	5,840.1885
2024-09-23	5,783	5,778.2388
2024-09-20	5,734	5,729.2798
2024-09-19	5,714	5,709.2959
2024-09-18	5,670	5,665.3325
2024-09-17	5,525	5,520.4512
2024-09-16	5,105	5,100.7974
2024-09-13	5,042	5,037.8491
2024-09-12	5,030	5,025.8589
2024-09-11	5,045	5,040.8467
2024-09-10	5,067	5,062.8291
2024-09-09	5,040	5,035.8511
2024-09-06	4,996	4,991.8872
2024-09-05	4,909	4,904.9585
2024-09-04	4,920	4,915.9492
2024-09-03	4,815	4,811.0356
2024-09-02	4,768	4,764.0747
2024-08-30	4,773	4,769.0708
2024-08-29	4,758	4,754.083
2024-08-28	4,785	4,781.0605
2024-08-27	4,704	4,700.1279
2024-08-26	4,791	4,787.0552
2024-08-23	4,757	4,753.084
2024-08-22	4,727	4,723.1084
2024-08-21	4,797	4,793.0508
2024-08-20	4,814	4,810.0371
2024-08-19	4,854	4,850.0039
2024-08-16	4,766	4,762.0767
2024-08-15	4,714	4,710.1196
2024-08-14	4,711	4,707.1216
2024-08-13	4,704	4,700.1279
2024-08-12	4,714	4,710.1196
2024-08-08	4,686	4,682.1421
2024-08-07	4,650	4,646.1724
2024-08-06	4,631	4,627.187
2024-08-05	4,689	4,685.1401
2024-08-02	4,700	4,696.1309
2024-08-01	4,747	4,743.0923
2024-07-31	4,830	4,826.0234
2024-07-30	4,716	4,712.1182
2024-07-29	4,745	4,741.0938
2024-07-26	4,730	4,726.1064
2024-07-25	4,689	4,685.1401
2024-07-24	4,638	4,634.1821
2024-07-23	4,640	4,636.1802
2024-07-22	4,724	4,720.1113
2024-07-19	4,749	4,745.0903
2024-07-18	4,725	4,721.1099
2024-07-17	4,749	4,745.0903
2024-07-16	4,723	4,719.1118
2024-07-15	4,705	4,701.126
2024-07-12	4,728	4,724.1084
2024-07-11	4,728	4,724.1084
2024-07-10	4,680	4,676.1475
2024-07-09	4,725	4,721.1099
2024-07-08	4,716	4,712.1182
2024-07-05	4,683	4,679.145
2024-07-04	4,709	4,705.123
2024-07-03	4,644	4,640.1772
2024-07-02	4,477	4,473.3145
2024-07-01	4,595	4,591.2173
2024-06-28	4,642	4,638.1792
2024-06-27	4,559	4,555.2466
2024-06-26	4,516	4,512.2817
2024-06-25	4,619	4,615.1973
2024-06-24	4,589	4,585.2222
2024-06-21	4,547	4,543.2563
2024-06-20	4,570	4,566.2378
2024-06-19	4,696	4,692.1343
2024-06-18	4,666	4,662.1587
2024-06-14	4,457	4,453.3311
2024-06-13	4,193	4,189.5483
2024-06-12	4,161	4,157.5742
2024-06-11	4,155	4,151.5786
2024-06-10	4,128	4,124.6016
2024-06-07	4,143	4,139.5889
2024-06-06	4,181	4,177.5581
2024-06-05	4,116	4,112.6113
2024-06-04	4,025	4,021.6863
2024-06-03	4,115	4,111.6123
2024-05-31	4,005	4,001.7031
2024-05-30	4,083	4,079.6389
2024-05-28	4,264	4,260.4897
2024-05-27	4,281	4,277.4761
2024-05-24	4,311	4,307.4507
2024-05-23	4,310	4,306.4521
2024-05-22	4,330	4,326.4355
2024-05-21	4,334	4,330.4316
2024-05-20	4,348	4,344.4204
2024-05-17	4,265	4,261.4888
2024-05-16	4,235	4,231.5137
2024-05-15	4,181	4,177.5581
2024-05-14	4,147	4,143.5859
2024-05-13	4,160	4,156.5752
2024-05-10	4,135	4,131.5957
2024-05-09	4,060	4,056.6575
2024-05-08	4,030	4,026.6824
2024-05-07	4,045	4,041.6702
2024-05-06	4,044	4,040.6709
2024-05-03	4,039	4,035.675
2024-05-02	4,041	4,037.6733
2024-04-30	4,057	4,053.6602
2024-04-29	4,032	4,028.6809
2024-04-26	3,988	3,984.7168
2024-04-25	3,917	3,913.7754
2024-04-24	3,901	3,897.7883
2024-04-23	3,901	3,897.7883
2024-04-22	3,870	3,866.814
2024-04-19	3,927	3,923.7671
2024-04-18	3,950	3,946.748
2024-04-17	3,946	3,942.7512
2024-04-16	4,000	3,996.707
2024-04-15	4,041	4,037.6733
2024-04-12	4,071	4,067.6487
2024-04-11	4,099	4,095.6255
2024-04-10	4,115	4,111.6123
2024-04-09	4,200	4,195.9312
2024-04-08	4,165	4,160.9648
2024-04-05	4,160	4,155.9692
2024-04-04	4,180	4,175.9502
2024-04-03	4,156	4,151.9731
2024-04-02	4,135	4,130.9937
2024-03-28	4,200	4,195.9312
2024-03-27	4,179	4,174.9507
2024-03-26	4,180	4,175.9502
2024-03-25	4,200	4,195.9312
2024-03-22	4,217	4,212.9146
2024-03-20	4,171	4,166.9595
2024-03-19	4,150	4,145.979
2024-03-18	4,083	4,079.0442
2024-03-15	3,871	3,867.2495
2024-03-14	4,118	4,114.0103
2024-03-13	4,126	4,122.0024
2024-03-12	4,081	4,077.0461
2024-03-11	4,030	4,026.0955
2024-03-08	4,078	4,074.0488
2024-03-07	4,141	4,136.9878
2024-03-06	4,151	4,146.9785
2024-03-05	4,216	4,211.915
2024-03-04	4,144	4,139.9849
2024-03-01	4,174	4,169.9561
2024-02-29	4,164	4,159.9658
2024-02-28	4,151	4,146.9785
2024-02-27	4,150	4,145.979
2024-02-26	4,164	4,159.9658
2024-02-23	4,231	4,226.9014
2024-02-22	4,117	4,113.0107
2024-02-21	4,110	4,106.0181
2024-02-20	4,144	4,139.9849
2024-02-19	4,121	4,117.0073
2024-02-16	4,035	4,031.0908
2024-02-15	4,120	4,116.0083
2024-02-14	4,067	4,063.0596
2024-02-13	4,058	4,054.0686
2024-02-12	4,101	4,097.0264
2024-02-09	4,104	4,100.0244
2024-02-08	4,096	4,092.0315
2024-02-07	4,158	4,153.9717
2024-02-06	4,160	4,155.9692
2024-02-05	4,138	4,133.9907
2024-02-02	4,173	4,168.9575
2024-02-01	4,210	4,205.9209
2024-01-31	4,185	4,180.9453
2024-01-30	4,201	4,196.9302
2024-01-29	4,203	4,198.9277
2024-01-26	4,250	4,245.8823
2024-01-25	4,181	4,176.9492
2024-01-24	4,173	4,168.9575
2024-01-23	4,025	4,021.1003
2024-01-22	4,150	4,145.979
2024-01-19	4,194	4,189.937
2024-01-18	4,115	4,111.0127
2024-01-17	4,077	4,073.05
2024-01-16	4,113	4,109.0146
2024-01-15	4,146	4,141.9829
2024-01-12	4,099	4,095.0286
2024-01-11	4,055	4,051.0713
2024-01-10	4,097	4,093.0308
2024-01-09	4,092	4,088.0352
2024-01-08	4,100	4,096.0278
2024-01-05	4,123	4,119.0054
2024-01-04	4,137	4,132.9917
2024-01-03	4,177	4,172.9531
2024-01-02	4,229	4,224.9028
2023-12-29	4,220	4,215.9111
2023-12-28	4,209	4,204.9224
2023-12-27	4,233	4,228.8994
2023-12-22	4,230	4,225.9014
2023-12-21	4,200	4,195.9312
2023-12-20	4,203	4,198.9277
2023-12-19	4,196	4,191.9346
2023-12-18	4,324	4,319.8105
2023-12-14	4,311	4,306.8237
2023-12-13	4,350	4,345.7856
2023-12-12	4,300	4,295.8335
2023-12-11	4,304	4,299.8296
2023-12-08	4,300	4,295.8335
2023-12-07	4,241	4,236.8911
2023-12-06	4,260	4,255.8726
2023-12-05	4,217	4,212.9146
2023-12-04	4,233	4,228.8994
2023-12-01	4,154	4,149.9756
2023-11-30	4,150	4,145.979
2023-11-29	4,226	4,221.9053
2023-11-28	4,285	4,280.8486
2023-11-27	4,296	4,291.8369
2023-11-24	4,408	4,403.7295
2023-11-23	4,340	4,335.7949
2023-11-22	4,358	4,353.7773
2023-11-21	4,312	4,307.8223
2023-11-20	4,375	4,370.7612
2023-11-17	4,361	4,356.7749
2023-11-16	4,346	4,341.7891
2023-11-15	4,388	4,383.7485
2023-11-14	4,398	4,393.7388
2023-11-13	4,205	4,200.9263
2023-11-10	4,263	4,258.8696
2023-11-09	4,130	4,125.999
2023-11-08	4,180	4,175.9502
2023-11-07	4,157	4,152.9722
2023-11-06	4,169	4,164.9609
2023-11-03	4,165	4,160.9648
2023-11-02	4,157	4,152.9722
2023-11-01	4,029	4,025.0967
2023-10-31	4,032	4,028.0938
2023-10-30	4,015	4,011.1101
2023-10-27	3,992	3,988.1326
2023-10-26	4,020	4,016.1052
2023-10-25	4,069	4,065.0579
2023-10-24	3,977	3,973.147
2023-10-23	3,991	3,987.1335
2023-10-20	3,999	3,995.1255
2023-10-19	4,073	4,069.054
2023-10-18	4,090	4,086.0374
2023-10-17	4,089	4,085.0383
2023-10-16	4,176	4,171.9541
2023-10-13	4,150	4,145.979
2023-10-12	4,254	4,249.8784
2023-10-11	4,215	4,210.9165
2023-10-10	4,211	4,206.8354
2023-10-09	4,146	4,141.8989
2023-10-06	4,162	4,157.8833
2023-10-05	4,168	4,163.8779
2023-10-04	4,080	4,075.9646
2023-10-03	4,172	4,167.0938
2023-10-02	4,108	4,103.1694
2023-09-29	4,276	4,270.9727
2023-09-28	4,273	4,267.9761
2023-09-27	4,270	4,264.979
2023-09-26	4,290	4,284.9556
2023-09-22	4,292	4,286.9531
2023-09-21	4,240	4,235.0146
2023-09-20	4,352	4,346.8823
2023-09-19	4,179	4,174.0869
2023-09-18	3,950	3,945.3555
2023-09-15	3,850	3,845.4727
2023-09-14	3,915	3,910.3965
2023-09-13	3,921	3,916.3894
2023-09-12	3,958	3,953.3457
2023-09-11	3,979	3,974.3215
2023-09-08	3,994	3,989.3035
2023-09-07	3,957	3,952.3472
2023-09-06	4,000	3,995.2966
2023-09-05	4,000	3,995.2966
2023-09-04	4,001	3,996.2952
2023-09-01	4,026	4,021.2661
2023-08-31	4,000	3,995.2966
2023-08-30	4,045	4,040.2437
2023-08-29	4,022	4,017.271
2023-08-28	4,025	4,020.2671
2023-08-25	3,987	3,982.312
2023-08-24	4,006	4,001.2896
2023-08-23	3,906	3,901.4075
2023-08-22	3,831	3,826.4954
2023-08-21	3,846	3,841.4778
2023-08-18	3,793	3,788.54
2023-08-17	3,844	3,839.48
2023-08-16	3,840	3,835.4846
2023-08-15	3,840	3,835.4846
2023-08-14	3,840	3,835.4846
2023-08-11	3,839	3,834.4858
2023-08-10	3,880	3,875.4373
2023-08-08	3,832	3,827.4941
2023-08-07	3,853	3,848.4695
2023-08-04	3,881	3,876.4368
2023-08-03	3,798	3,793.5339
2023-08-02	3,830	3,825.4966
2023-08-01	3,890	3,885.4258
2023-07-31	3,867	3,862.4529
2023-07-28	3,885	3,880.4319
2023-07-27	3,840	3,835.4846
2023-07-26	3,795	3,790.5376
2023-07-25	3,794	3,789.5386
2023-07-24	3,796	3,791.5366
2023-07-21	3,847	3,842.4766
2023-07-20	3,755	3,750.5845
2023-07-19	3,795	3,790.5376
2023-07-18	3,763	3,758.5752
2023-07-17	3,700	3,695.6497
2023-07-14	3,684	3,679.6682
2023-07-13	3,634	3,629.7268
2023-07-12	3,595	3,590.7729
2023-07-11	3,515	3,510.8669
2023-07-10	3,512	3,507.8704
2023-07-07	3,486	3,481.9009
2023-07-06	3,441	3,436.9536
2023-07-05	3,407	3,402.9941
2023-07-04	3,430	3,425.967
2023-07-03	3,418	3,413.981
2023-06-30	3,399	3,395.0034
2023-06-29	3,361	3,357.0479
2023-06-28	3,336	3,332.0774
2023-06-27	3,317	3,313.0999
2023-06-26	3,325	3,321.0903
2023-06-23	3,343	3,339.0691
2023-06-22	3,348	3,344.0635
2023-06-21	3,379	3,375.0266
2023-06-20	3,400	3,396.0022
2023-06-19	3,419	3,414.9795
2023-06-15	3,383	3,379.0222
2023-06-14	3,406	3,401.9949
2023-06-13	3,387	3,383.0178
2023-06-12	3,377	3,373.0295
2023-06-09	3,391	3,387.0127
2023-06-08	3,365	3,361.0435
2023-06-07	3,331	3,327.0833
2023-06-06	3,286	3,282.1362
2023-06-05	3,262	3,258.1646
2023-06-02	3,251	3,247.1772
2023-06-01	3,212	3,208.2231
2023-05-31	3,165	3,161.2783
2023-05-30	3,115	3,111.3372
2023-05-29	3,173	3,169.269
2023-05-26	3,197	3,193.241
2023-05-25	3,220	3,216.2136
2023-05-24	3,178	3,174.2629
2023-05-23	3,208	3,204.2278
2023-05-22	3,217	3,213.2173
2023-05-19	3,207	3,203.229
2023-05-18	3,217	3,213.2173
2023-05-17	3,180	3,176.261
2023-05-16	3,184	3,180.2561
2023-05-15	3,285	3,281.1372
2023-05-12	3,297	3,293.1233
2023-05-11	3,280	3,276.1433
2023-05-10	3,351	3,347.0601
2023-05-09	3,400	3,396.0022
2023-05-08	3,422	3,417.9763
2023-05-05	3,440	3,435.9548
2023-05-04	3,385	3,381.02
2023-05-03	3,371	3,367.0361
2023-05-02	3,404	3,399.9971
2023-04-28	3,480	3,475.908
2023-04-26	3,495	3,490.8904
2023-04-25	3,470	3,465.9197
2023-04-24	3,480	3,475.908
2023-04-21	3,439	3,434.9561
2023-04-20	3,491	3,486.8953
2023-04-19	3,457	3,452.9351
2023-04-18	3,459	3,454.9329
2023-04-17	3,460	3,455.9316
2023-04-14	3,488	3,483.8984
2023-04-13	3,500	3,495.8843
2023-04-12	3,494	3,489.8916
2023-04-11	3,536	3,531.2747
2023-04-06	3,500	3,495.3228
2023-04-05	3,489	3,484.3376
2023-04-04	3,522	3,517.2937
2023-04-03	3,475	3,470.3562
2023-03-31	3,493	3,488.3325
2023-03-30	3,534	3,529.2778
2023-03-29	3,526	3,521.2883
2023-03-28	3,463	3,458.3723
2023-03-27	3,410	3,405.4431
2023-03-24	3,390	3,385.4702
2023-03-23	3,391	3,386.4683
2023-03-22	3,383	3,378.4788
2023-03-20	3,353	3,348.5193
2023-03-17	3,390	3,385.4702
2023-03-16	3,369	3,364.4978
2023-03-15	3,421	3,416.4285
2023-03-14	3,521	3,516.2952
2023-03-13	3,551	3,546.2549
2023-03-10	3,571	3,566.2283
2023-03-09	3,641	3,636.1345
2023-03-08	3,612	3,607.1733
2023-03-07	3,630	3,625.1494
2023-03-06	3,600	3,595.1892
2023-03-03	3,584	3,579.2104
2023-03-02	3,567	3,562.2339
2023-03-01	3,561	3,556.2415
2023-02-28	3,571	3,566.2283
2023-02-27	3,594	3,589.1973
2023-02-24	3,566	3,561.2346
2023-02-23	3,600	3,595.1892
2023-02-22	3,520	3,515.2966
2023-02-21	3,541	3,536.2678
2023-02-20	3,517	3,512.3003
2023-02-17	3,511	3,506.3083
2023-02-16	3,529	3,524.2842
2023-02-15	3,514	3,509.3042
2023-02-14	3,530	3,525.2832
2023-02-13	3,519	3,514.2979
2023-02-10	3,436	3,431.4087
2023-02-09	3,426	3,421.4219
2023-02-08	3,443	3,438.3992
2023-02-07	3,429	3,424.4177
2023-02-06	3,466	3,461.3687
2023-02-03	3,547	3,542.26
2023-02-02	3,592	3,587.2002
2023-02-01	3,628	3,623.1521
2023-01-31	3,598	3,593.1921
2023-01-30	3,564	3,559.2375
2023-01-27	3,521	3,516.2952
2023-01-26	3,495	3,490.3298
2023-01-25	3,470	3,465.3633
2023-01-24	3,498	3,493.3257
2023-01-23	3,478	3,473.3528
2023-01-20	3,412	3,407.4404
2023-01-19	3,440	3,435.4033
2023-01-18	3,459	3,454.3777
2023-01-17	3,434	3,429.4114
2023-01-16	3,432	3,427.4136
2023-01-13	3,410	3,405.4431
2023-01-12	3,370	3,365.4966
2023-01-11	3,448	3,443.3926
2023-01-10	3,465	3,460.3696
2023-01-09	3,404	3,399.4509
2023-01-06	3,250	3,245.6572
2023-01-05	3,250	3,245.6572
2023-01-04	3,275	3,270.6238
2023-01-03	3,224	3,219.6917
2022-12-30	3,154	3,149.7856
2022-12-29	3,170	3,165.7642
2022-12-28	3,170	3,165.7642
2022-12-23	3,168	3,163.7666
2022-12-22	3,166	3,161.7695
2022-12-21	3,127	3,122.8215
2022-12-20	3,101	3,096.856
2022-12-19	3,089	3,084.8726
2022-12-15	2,985	2,981.011
2022-12-14	3,031	3,026.9497
2022-12-13	3,011	3,006.9763
2022-12-12	2,985	2,981.011
2022-12-09	2,946	2,942.0632
2022-12-08	2,930	2,926.0845
2022-12-07	2,906	2,902.1169
2022-12-06	2,855	2,851.1853
2022-12-05	2,897	2,893.1289
2022-12-02	2,877	2,873.1553
2022-12-01	2,905	2,901.1182
2022-11-30	2,920	2,916.0979
2022-11-29	2,869	2,865.166
2022-11-28	2,893	2,889.1345
2022-11-25	2,879	2,875.1528
2022-11-24	2,852	2,848.189
2022-11-23	2,878	2,874.1541
2022-11-22	2,899	2,895.126
2022-11-21	2,835	2,831.2117
2022-11-18	2,845	2,841.1982
2022-11-17	2,830	2,826.2183
2022-11-16	2,836	2,832.2102
2022-11-15	2,810	2,806.2454
2022-11-14	2,835	2,831.2117
2022-11-11	2,844	2,840.1997
2022-11-10	2,873	2,869.1606
2022-11-09	2,818	2,814.2346
2022-11-08	2,816	2,812.2371
2022-11-07	2,826	2,822.2236
2022-11-04	2,801	2,797.2568
2022-11-03	2,743	2,739.3347
2022-11-02	2,730	2,726.3523
2022-11-01	2,792	2,788.2693
2022-10-31	2,852	2,848.189
2022-10-28	2,849	2,845.1929
2022-10-27	2,820	2,816.2319
2022-10-26	2,800	2,796.2585
2022-10-25	2,781	2,777.2837
2022-10-24	2,783	2,779.2812
2022-10-21	2,768	2,764.3013
2022-10-20	2,786	2,782.2773
2022-10-19	2,751	2,747.3237
2022-10-18	2,802	2,797.8359
2022-10-17	2,816	2,811.8157
2022-10-14	2,830	2,825.7947
2022-10-13	2,820	2,815.8098
2022-10-12	2,803	2,798.835
2022-10-11	2,802	2,797.8359
2022-10-10	2,823	2,818.8049
2022-10-07	2,873	2,868.731
2022-10-06	2,840	2,835.7795
2022-10-05	2,865	2,860.7424
2022-10-04	2,950	2,945.6165
2022-10-03	2,963	2,958.5969
2022-09-30	2,928	2,923.6489
2022-09-29	2,995	2,990.5496
2022-09-28	3,086	3,081.4146
2022-09-27	3,105	3,100.3857
2022-09-26	3,033	3,028.4927
2022-09-23	3,065	3,060.4453
2022-09-22	2,975	2,970.5793
2022-09-21	2,850	2,845.7646
2022-09-20	2,828	2,823.7976
2022-09-19	2,787	2,782.8584
2022-09-16	2,857	2,852.7544
2022-09-15	2,785	2,780.8618
2022-09-14	2,759	2,754.9001
2022-09-13	2,751	2,746.9116
2022-09-12	2,785	2,780.8618
2022-09-09	2,781	2,776.8674
2022-09-08	2,770	2,765.8835
2022-09-07	2,718	2,713.9612
2022-09-06	2,749	2,744.9153
2022-09-05	2,736	2,731.9346
2022-09-02	2,727	2,722.9475
2022-09-01	2,701	2,696.9866
2022-08-31	2,705	2,700.9807
2022-08-30	2,729	2,724.9446
2022-08-29	2,761	2,756.897
2022-08-26	2,796	2,791.8455
2022-08-25	2,773	2,768.8794
2022-08-24	2,798	2,793.842
2022-08-23	2,818	2,813.8123
2022-08-22	2,812	2,807.8213
2022-08-19	2,826	2,821.8005
2022-08-18	2,868	2,863.7383
2022-08-17	2,875	2,870.7278
2022-08-16	2,900	2,895.6907
2022-08-15	2,879	2,874.7217
2022-08-12	2,893	2,888.7009
2022-08-11	2,862	2,857.7466
2022-08-10	2,799	2,794.8406
2022-08-08	2,784	2,779.863
2022-08-05	2,750	2,745.9136
2022-08-04	2,739	2,734.9299
2022-08-03	2,751	2,746.9116
2022-08-02	2,704	2,699.9814
2022-08-01	2,765	2,760.8911
2022-07-29	2,774	2,769.8777
2022-07-28	2,760	2,755.8989
2022-07-27	2,776	2,771.8748
2022-07-26	2,780	2,775.8689
2022-07-25	2,764	2,759.8921
2022-07-22	2,774	2,769.8777
2022-07-21	2,810	2,805.8242
2022-07-20	2,766	2,761.8896
2022-07-19	2,825	2,820.8018
2022-07-18	2,826	2,821.8005
2022-07-15	2,825	2,820.8018
2022-07-14	2,801	2,796.8376
2022-07-13	2,840	2,835.7795
2022-07-12	2,860	2,855.7498
2022-07-11	2,840	2,835.7795
2022-07-08	2,861	2,856.7485
2022-07-07	2,800	2,795.8389
2022-07-06	2,735	2,730.9358
2022-07-05	2,714	2,709.967
2022-07-04	2,801	2,796.8376
2022-07-01	2,778	2,773.8718
2022-06-30	2,784	2,779.863
2022-06-29	2,850	2,845.7646
2022-06-28	2,855	2,850.7576
2022-06-27	2,838	2,833.7827
2022-06-24	2,798	2,793.842
2022-06-23	2,728	2,723.946
2022-06-22	2,721	2,716.9565
2022-06-21	2,762	2,757.8958
2022-06-20	2,782	2,777.866
2022-06-17	2,748	2,743.9167
2022-06-15	2,739	2,734.9299
2022-06-14	2,616	2,612.1128
2022-06-13	2,625	2,621.0999
2022-06-10	2,695	2,690.9954
2022-06-09	2,691	2,687.0007
2022-06-08	2,704	2,699.9814
2022-06-07	2,736	2,731.9346
2022-06-06	2,831	2,826.793
2022-06-03	2,804	2,799.8333
2022-06-02	2,751	2,746.9116
2022-06-01	2,845	2,840.7722
2022-05-31	2,872	2,867.7319
2022-05-30	2,872	2,867.7319
2022-05-27	2,845	2,840.7722
2022-05-26	2,797	2,792.8438
2022-05-25	2,757	2,752.9031
2022-05-24	2,821	2,816.8083
2022-05-23	2,812	2,807.8213
2022-05-20	2,727	2,722.9475
2022-05-19	2,738	2,733.9312
2022-05-18	2,816	2,811.8157
2022-05-17	2,805	2,800.8313
2022-05-16	2,795	2,790.8467
2022-05-13	2,784	2,779.863
2022-05-12	2,710	2,705.9731
2022-05-11	2,723	2,718.9536
2022-05-10	2,720	2,715.9578
2022-05-09	2,632	2,628.0891
2022-05-06	2,646	2,642.0681
2022-05-05	2,646	2,642.0681
2022-05-04	2,710	2,705.9731
2022-05-03	2,714	2,709.967
2022-04-29	2,701	2,696.9866
2022-04-28	2,665	2,661.04
2022-04-26	2,670	2,666.0325
2022-04-25	2,615	2,611.1145
2022-04-22	2,649	2,645.0635
2022-04-21	2,638	2,634.0801
2022-04-20	2,620	2,616.1069
2022-04-19	2,693.4329	2,687.7778
2022-04-14	2,662.7622	2,657.1719
2022-04-13	2,667.2234	2,661.6233
2022-04-12	2,741.948	2,736.1914
2022-04-11	2,741.948	2,736.1914
2022-04-08	2,741.948	2,736.1914
2022-04-07	2,830.614	2,824.6714
2022-04-06	2,941.0278	2,934.8533
2022-04-05	2,893.0703	2,886.9961
2022-04-04	2,871.322	2,865.2935
2022-04-01	2,917.6067	2,911.4812
2022-03-31	2,910.3574	2,904.2466
2022-03-30	2,927.6443	2,921.4978
2022-03-29	2,895.3008	2,889.2219
2022-03-28	2,803.8469	2,797.96
2022-03-25	2,767.5999	2,761.7891
2022-03-24	2,711.8352	2,706.1416
2022-03-23	2,715.1812	2,709.4805
2022-03-22	2,700.1245	2,694.4556
2022-03-18	2,710.1624	2,704.4727
2022-03-17	2,715.1812	2,709.4805
2022-03-16	2,814.4421	2,808.5332
2022-03-15	2,533.946	2,528.6262
2022-03-14	2,610.3435	2,604.863
2022-03-11	2,643.2446	2,637.6951
2022-03-10	2,619.8235	2,614.3232
2022-03-09	2,587.48	2,582.0479
2022-03-08	2,565.7317	2,560.345
2022-03-07	2,576.8848	2,571.4749
2022-03-04	2,584.6919	2,579.2654
2022-03-03	2,744.1787	2,738.4172
2022-03-02	2,787.675	2,781.8223
2022-03-01	2,773.1763	2,767.354
2022-02-28	2,697.894	2,692.2297
2022-02-25	2,711.8352	2,706.1416
2022-02-24	2,642.687	2,637.1382
2022-02-23	2,735.2563	2,729.5132
2022-02-22	2,697.894	2,692.2297
2022-02-21	2,712.9504	2,707.2546
2022-02-18	2,787.675	2,781.8223
2022-02-17	2,802.1741	2,796.2905
2022-02-16	2,824.4797	2,818.5496
2022-02-15	2,760.3506	2,754.5552
2022-02-14	2,726.8916	2,721.166
2022-02-11	2,757.0046	2,751.2163
2022-02-10	2,788.2329	2,782.3787
2022-02-09	2,715.7388	2,710.0366
2022-02-08	2,703.4705	2,697.7942
2022-02-07	2,662.7622	2,657.1719
2022-02-04	2,720.2	2,714.4888
2022-02-03	2,744.7363	2,738.9734
2022-02-02	2,699.0093	2,693.3428
2022-02-01	2,721.3152	2,715.6016
2022-01-31	2,706.8164	2,701.1335
2022-01-28	2,614.8047	2,609.3152
2022-01-27	2,593.0564	2,587.6121
2022-01-26	2,584.134	2,578.7083
2022-01-25	2,537.8496	2,532.5212
2022-01-24	2,495.4683	2,490.229
2022-01-21	2,583.0188	2,577.5957
2022-01-20	2,566.2896	2,560.9019
2022-01-19	2,542.3108	2,536.9734
2022-01-18	2,543.4258	2,538.0859
2022-01-17	2,564.6165	2,559.2319
2022-01-14	2,590.2683	2,584.8301
2022-01-13	2,596.4023	2,590.9512
2022-01-12	2,630.9766	2,625.4526
2022-01-11	2,542.8684	2,537.5298
2022-01-10	2,551.7905	2,546.4331
2022-01-07	2,524.4661	2,519.1658
2022-01-06	2,542.8684	2,537.5298
2022-01-05	2,561.2705	2,555.8933
2022-01-04	2,578.5576	2,573.1433
2022-01-03	2,545.6565	2,540.312
2021-12-31	2,518.8894	2,513.6008
2021-12-30	2,513.8706	2,508.5923
2021-12-29	2,478.1814	2,472.9783
2021-12-28	2,479.2966	2,474.0911
2021-12-24	2,461.4519	2,456.2837
2021-12-23	2,479.2966	2,474.0911
2021-12-22	2,461.4519	2,456.2837
2021-12-21	2,457.5483	2,452.3889
2021-12-20	2,434.1272	2,429.0166
2021-12-17	2,458.6638	2,453.5022
2021-12-15	2,512.1978	2,506.9231
2021-12-14	2,482.6426	2,477.4304
2021-12-13	2,513.313	2,508.0359
2021-12-10	2,546.2141	2,540.8682
2021-12-09	2,596.4023	2,590.9512
2021-12-08	2,560.7129	2,555.3362
2021-12-07	2,352.1533	2,347.2148
2021-12-06	2,356.6143	2,351.6663
2021-12-03	2,386.1697	2,381.1599
2021-12-02	2,375.0166	2,370.03
2021-12-01	2,375.5742	2,370.5864
2021-11-30	2,333.7507	2,328.8511
2021-11-29	2,313.1179	2,308.2615
2021-11-26	2,213.2993	2,208.6526
2021-11-25	2,346.5767	2,341.6499
2021-11-24	2,332.6355	2,327.738
2021-11-23	2,359.9602	2,355.0054
2021-11-22	2,368.325	2,363.3525
2021-11-19	2,378.3625	2,373.3694
2021-11-18	2,419.0708	2,413.9917
2021-11-17	2,407.3601	2,402.3057
2021-11-16	2,392.3037	2,387.2812
2021-11-15	2,360.5178	2,355.5618
2021-11-12	2,369.9978	2,365.0222
2021-11-11	2,364.979	2,360.0137
2021-11-10	2,377.2473	2,372.2563
2021-11-09	2,388.4001	2,383.386
2021-11-08	2,359.4026	2,354.4487
2021-11-05	2,391.7461	2,386.7246
2021-11-04	2,396.2073	2,391.1765
2021-11-03	2,346.019	2,341.0935
2021-11-02	2,378.3625	2,373.3694
2021-10-29	2,275.7556	2,270.9775
2021-10-28	2,244.5273	2,239.8145
2021-10-27	2,235.0474	2,230.3547
2021-10-26	2,230.5862	2,225.9026
2021-10-25	2,169.2451	2,164.6912
2021-10-22	2,141.9204	2,137.4231
2021-10-21	2,127.9792	2,123.5115
2021-10-20	2,123.5181	2,119.0598
2021-10-19	2,132.998	2,128.2957
2021-10-18	2,109.5769	2,104.9258
2021-10-15	2,102.8853	2,098.2485
2021-10-14	2,110.6921	2,106.0378
2021-10-13	2,141.3628	2,136.6416
2021-10-12	2,148.6123	2,143.8748
2021-10-11	2,132.4404	2,127.7388
2021-10-08	2,112.365	2,107.7075
2021-10-07	2,126.864	2,122.1748
2021-10-06	2,119.0569	2,114.3848
2021-10-05	2,124.6333	2,119.949
2021-10-04	2,056.0427	2,051.5095
2021-10-01	2,119.0569	2,114.3848
2021-09-30	2,096.751	2,092.1277
2021-09-29	2,054.3699	2,049.8406
2021-09-28	2,036.5251	2,032.0352
2021-09-27	2,025.3723	2,020.907
2021-09-23	2,056.6006	2,052.0664
2021-09-22	2,016.45	2,012.0042
2021-09-21	2,006.9698	2,002.5447
2021-09-20	1,968.4923	1,964.1523
2021-09-17	1,718.109	1,714.3209
2021-09-16	1,703.0526	1,699.2979
2021-09-15	1,725.9161	1,722.1108
2021-09-14	1,740.9725	1,737.134
2021-09-13	1,717.5514	1,713.7646
2021-09-10	1,707.5137	1,703.7489
2021-09-09	1,705.2832	1,701.5233
2021-09-08	1,698.0337	1,694.2899
2021-09-07	1,685.7655	1,682.0488
2021-09-06	1,691.342	1,687.613
2021-09-03	1,720.8973	1,717.1029
2021-09-02	1,732.6078	1,728.7877
2021-09-01	1,797.8525	1,793.8888
2021-08-31	1,766.6243	1,762.7291
2021-08-30	1,756.5865	1,752.7134
2021-08-27	1,754.3561	1,750.488
2021-08-26	1,764.3937	1,760.5035
2021-08-25	1,782.796	1,778.8652
2021-08-24	1,810.6783	1,806.686
2021-08-23	1,802.8713	1,798.8966
2021-08-20	1,767.7396	1,763.842
2021-08-19	1,795.0643	1,791.1064
2021-08-18	1,822.3889	1,818.371
2021-08-17	1,836.3301	1,832.2814
2021-08-16	1,801.756	1,797.7834
2021-08-13	1,770.5278	1,766.6241
2021-08-12	1,757.1443	1,753.2703
2021-08-11	1,749.8949	1,746.0365
2021-08-10	1,723.1278	1,719.3287
2021-08-06	1,783.9113	1,779.9781
2021-08-05	1,794.5066	1,790.55
2021-08-04	1,753.2408	1,749.3754
2021-08-03	1,769.9702	1,766.0676
2021-08-02	1,747.1066	1,743.2546
2021-07-30	1,733.7231	1,729.9006
2021-07-29	1,744.8761	1,741.0289
2021-07-28	1,738.7419	1,734.9083
2021-07-27	1,739.8572	1,736.0209
2021-07-26	1,739.2996	1,735.4647
2021-07-23	1,762.1631	1,758.2778
2021-07-22	1,754.9137	1,751.0446
2021-07-21	1,731.4926	1,727.6747
2021-07-20	1,709.1866	1,705.4182
2021-07-19	1,697.4761	1,693.7334
2021-07-16	1,764.9513	1,761.0597
2021-07-15	1,776.6619	1,772.7445
2021-07-14	1,754.3561	1,750.488
2021-07-13	1,756.0291	1,752.1572
2021-07-12	1,774.989	1,771.0753
2021-07-09	1,735.3961	1,731.5698
2021-07-08	1,720.8973	1,717.1029
2021-07-07	1,747.6643	1,743.8109
2021-07-06	1,737.069	1,733.2391
2021-07-05	1,732.6078	1,728.7877
2021-07-02	1,714.7631	1,710.9824
2021-07-01	1,742.6455	1,738.8035
2021-06-30	1,747.6643	1,743.8109
2021-06-29	1,740.9725	1,737.134
2021-06-28	1,687.4385	1,683.7181
2021-06-25	1,713.0902	1,709.3132
2021-06-24	1,709.1866	1,705.4182
2021-06-23	1,686.8809	1,683.1616
2021-06-22	1,693.0149	1,689.282
2021-06-21	1,710.302	1,706.5308
2021-06-18	1,723.1278	1,719.3287
2021-06-17	1,798.4102	1,794.4447
2021-06-15	1,849.156	1,845.0789
2021-06-14	1,845.2524	1,841.1841
2021-06-11	1,817.3701	1,813.3632
2021-06-10	1,857.5208	1,853.4253
2021-06-09	1,898.2289	1,894.0436
2021-06-08	1,881.4995	1,877.351
2021-06-07	1,872.0195	1,867.8922
2021-06-04	1,867.0007	1,862.8843
2021-06-03	1,856.963	1,852.8688
2021-06-02	1,843.5795	1,839.5149
2021-06-01	1,836.3301	1,832.2814
2021-05-31	1,803.429	1,799.4528
2021-05-28	1,812.3513	1,808.3553
2021-05-27	1,801.1984	1,797.2269
2021-05-26	1,803.9866	1,800.0092
2021-05-25	1,799.5254	1,795.5575
2021-05-24	1,784.469	1,780.5344
2021-05-21	1,807.3325	1,803.3477
2021-05-20	1,800.0831	1,796.1141
2021-05-19	1,784.469	1,780.5344
2021-05-18	1,776.6619	1,772.7445
2021-05-17	1,784.469	1,780.5344
2021-05-14	1,801.1984	1,797.2269
2021-05-13	1,764.9513	1,761.0597
2021-05-12	1,785.5844	1,781.6475
2021-05-11	1,794.5066	1,790.55
2021-05-10	1,790.0454	1,786.0988
2021-05-07	1,777.7772	1,773.8577
2021-05-06	1,765.509	1,761.6166
2021-05-05	1,720.8973	1,717.1029
2021-05-04	1,671.8243	1,668.1384
2021-05-03	1,665.1326	1,661.4611
2021-04-30	1,643.942	1,640.3174
2021-04-29	1,643.3844	1,639.761
2021-04-28	1,631.1162	1,627.52
2021-04-26	1,634.462	1,630.8585
2021-04-23	1,633.9044	1,630.3019
2021-04-22	1,646.1726	1,642.5432
2021-04-21	1,660.6714	1,657.0099
2021-04-20	1,671.8243	1,668.1384
2021-04-19	1,711.9749	1,708.2002
2021-04-16	1,727.589	1,723.7798
2021-04-15	1,700.822	1,697.072
2021-04-14	1,698.0337	1,694.2899
2021-04-13	1,695.2455	1,691.2831
2021-04-12	1,701.3796	1,697.403
2021-04-09	1,684.6501	1,680.7128
2021-04-08	1,672.382	1,668.4731
2021-04-07	1,692.4573	1,688.5016
2021-04-06	1,701.9373	1,697.9591
2021-04-01	1,682.9773	1,679.0438
2021-03-31	1,708.0714	1,704.079
2021-03-30	1,742.0878	1,738.0159
2021-03-29	1,754.9137	1,750.812
2021-03-26	1,716.9937	1,712.9807
2021-03-25	1,660.6714	1,656.7899
2021-03-24	1,643.3844	1,639.5432
2021-03-23	1,662.902	1,659.0154
2021-03-19	1,689.6689	1,685.7198
2021-03-18	1,701.3796	1,697.403
2021-03-17	1,699.149	1,695.1777
2021-03-16	1,783.3538	1,779.1857
2021-03-15	1,803.429	1,799.214
2021-03-12	1,797.8525	1,793.6506
2021-03-11	1,795.6219	1,791.4252
2021-03-10	1,809.0054	1,804.7772
2021-03-09	1,793.949	1,789.7562
2021-03-08	1,762.1631	1,758.0444
2021-03-05	1,756.0291	1,751.9247
2021-03-04	1,763.2784	1,759.1572
2021-03-03	1,769.9702	1,765.8331
2021-03-02	1,757.7019	1,753.5936
2021-03-01	1,756.5865	1,752.4808
2021-02-26	1,700.2643	1,696.2904
2021-02-25	1,744.3184	1,740.2417
2021-02-24	1,751.0103	1,746.9176
2021-02-23	1,704.1678	1,700.1849
2021-02-22	1,729.262	1,725.2203
2021-02-19	1,726.4738	1,722.4384
2021-02-18	1,680.7467	1,676.8185
2021-02-17	1,698.0337	1,694.0649
2021-02-16	1,751.0103	1,746.9176
2021-02-15	1,747.6643	1,743.5795
2021-02-12	1,765.509	1,761.3827
2021-02-11	1,739.2996	1,735.2343
2021-02-10	1,742.6455	1,738.5726
2021-02-09	1,776.6619	1,772.5092
2021-02-08	1,762.7207	1,758.6007
2021-02-05	1,759.3749	1,755.2628
2021-02-04	1,764.3937	1,760.2699
2021-02-03	1,670.7091	1,666.8042
2021-02-02	1,637.2502	1,633.4236
2021-02-01	1,656.2103	1,652.3395
2021-01-29	1,682.9773	1,679.0438
2021-01-28	1,730.3772	1,726.3328
2021-01-27	1,728.7043	1,724.6642
2021-01-26	1,731.4926	1,727.4454
2021-01-25	1,714.7631	1,710.7552
2021-01-22	1,684.0927	1,680.1565
2021-01-21	1,744.3184	1,740.2417
2021-01-20	1,802.3137	1,798.1013
2021-01-19	1,825.1772	1,820.911
2021-01-18	1,809.5631	1,805.3337
2021-01-15	1,803.9866	1,799.7703
2021-01-14	1,802.3137	1,798.1013
2021-01-13	1,812.9089	1,808.6716
2021-01-12	1,806.7748	1,802.5518
2021-01-11	1,790.0454	1,785.8616
2021-01-08	1,839.1183	1,834.8197
2021-01-07	1,763.8361	1,759.7137
2021-01-06	1,724.243	1,720.213
2021-01-05	1,751.0103	1,746.9176
2021-01-04	1,791.1606	1,786.9744
2020-12-31	1,787.2572	1,783.08
2020-12-30	1,803.9866	1,799.7703
2020-12-29	1,811.7936	1,807.5591
2020-12-28	1,803.429	1,799.214
2020-12-24	1,799.5254	1,795.3192
2020-12-23	1,802.8713	1,798.6578
2020-12-22	1,785.0266	1,780.8544
2020-12-21	1,784.469	1,780.298
2020-12-18	1,869.2312	1,864.8622
2020-12-17	1,798.4102	1,794.2065
2020-12-15	1,763.8361	1,759.7137
2020-12-14	1,731.4926	1,727.4454
2020-12-11	1,687.4385	1,683.4946
2020-12-10	1,665.1326	1,661.2406
2020-12-09	1,699.149	1,695.1777
2020-12-08	1,672.9397	1,669.0297
2020-12-07	1,670.7091	1,666.8042
2020-12-04	1,667.3632	1,663.4658
2020-12-03	1,678.5161	1,674.5928
2020-12-02	1,661.7867	1,657.9027
2020-12-01	1,672.9397	1,669.0297
2020-11-30	1,700.822	1,696.8468
2020-11-27	1,724.243	1,720.213
2020-11-26	1,757.7019	1,753.5936
2020-11-25	1,756.0291	1,751.9247
2020-11-24	1,732.0502	1,728.0018
2020-11-23	1,712.5326	1,708.5299
2020-11-20	1,723.1278	1,719.1005
2020-11-19	1,766.0667	1,761.9387
2020-11-18	1,835.7725	1,831.4817
2020-11-17	1,836.3301	1,832.0381
2020-11-16	1,844.6948	1,840.3832
2020-11-13	1,824.6195	1,820.3547
2020-11-12	1,829.6383	1,825.3617
2020-11-11	1,861.4242	1,857.0736
2020-11-10	1,830.7535	1,826.4745
2020-11-09	1,782.796	1,778.6292
2020-11-06	1,702.4949	1,698.5155
2020-11-05	1,672.9397	1,669.0297
2020-11-04	1,674.6125	1,670.6985
2020-11-03	1,652.3066	1,648.4449
2020-11-02	1,632.7891	1,628.9728
2020-10-30	1,581.4856	1,577.7893
2020-10-29	1,658.9985	1,655.121
2020-10-28	1,699.149	1,695.1777
2020-10-27	1,756.5865	1,752.4808
2020-10-26	1,786.1418	1,781.9673
2020-10-23	1,791.1606	1,786.9744
2020-10-22	1,670.1514	1,666.2478
2020-10-21	1,657.8832	1,654.0084
2020-10-20	1,662.3444	1,658.4591
2020-10-19	1,674.0549	1,670.1423
2020-10-16	1,656.2103	1,652.3395
2020-10-15	1,643.942	1,640.0996
2020-10-14	1,662.3444	1,658.4591
2020-10-13	1,655.095	1,651.2264
2020-10-12	1,690.2267	1,686.276
2020-10-09	1,681.3044	1,677.3748
2020-10-08	1,704.1678	1,700.1849
2020-10-07	1,706.3984	1,702.4102
2020-10-06	1,685.7655	1,681.8256
2020-10-05	1,666.8055	1,662.9097
2020-10-02	1,680.7467	1,676.8185
2020-10-01	1,657.3254	1,653.452
2020-09-30	1,618.8479	1,615.0642
2020-09-29	1,623.3091	1,619.515
2020-09-28	1,625.5397	1,621.7402
2020-09-25	1,572.0056	1,568.3314
2020-09-23	1,626.0973	1,622.2968
2020-09-22	1,630.5585	1,626.7472
2020-09-21	1,635.0197	1,631.1982
2020-09-18	1,708.0714	1,704.079
2020-09-17	1,689.1115	1,685.1637
2020-09-16	1,701.9373	1,697.9591
2020-09-15	1,728.7043	1,724.6642
2020-09-14	1,728.7043	1,724.6642
2020-09-11	1,768.8549	1,764.7207
2020-09-10	1,790.6031	1,786.4181
2020-09-09	1,761.6055	1,757.488
2020-09-08	1,695.2455	1,691.2831
2020-09-07	1,655.095	1,651.2264
2020-09-04	1,669.0361	1,665.1354
2020-09-03	1,681.3044	1,677.3748
2020-09-02	1,726.4738	1,722.4384
2020-09-01	1,745.4337	1,741.3542
2020-08-31	1,676.8431	1,672.9238
2020-08-28	1,756.0291	1,751.9247
2020-08-27	1,826.8501	1,822.5802
2020-08-26	1,830.196	1,825.9183
2020-08-25	1,850.8289	1,846.5028
2020-08-24	1,870.3466	1,865.9752
2020-08-21	1,802.3137	1,798.1013
2020-08-20	1,776.6619	1,772.5092
2020-08-19	1,815.6971	1,811.4534
2020-08-18	1,827.4078	1,823.1368
2020-08-17	1,792.276	1,788.087
2020-08-14	1,826.2925	1,822.0239
2020-08-13	1,820.7159	1,816.4604
2020-08-12	1,823.5042	1,819.2422
2020-08-11	1,820.7159	1,816.4604
2020-08-07	1,777.2196	1,773.0658
2020-08-06	1,767.7396	1,763.608
2020-08-05	1,759.3749	1,755.2628
2020-08-04	1,762.1631	1,758.0444
2020-08-03	1,766.0667	1,761.9387
2020-07-31	1,773.8737	1,769.7275
2020-07-30	1,776.1042	1,771.953
2020-07-29	1,840.2336	1,835.9324
2020-07-28	1,780.5654	1,776.4038
2020-07-27	1,767.7396	1,763.608
2020-07-24	1,742.6455	1,738.5726
2020-07-23	1,751.0103	1,746.9176
2020-07-22	1,751.0103	1,746.9176
2020-07-21	1,753.2408	1,749.1431
2020-07-20	1,731.4926	1,727.4454
2020-07-17	1,728.7043	1,724.6642
2020-07-16	1,714.7631	1,710.7552
2020-07-15	1,706.3984	1,702.4102
2020-07-14	1,701.9373	1,697.9591
2020-07-13	1,719.782	1,715.7625
2020-07-10	1,672.9397	1,669.0297
2020-07-09	1,652.3066	1,648.4449
2020-07-08	1,641.7114	1,637.8744
2020-07-07	1,671.8243	1,667.917
2020-07-06	1,662.902	1,659.0154
2020-07-03	1,661.7867	1,657.9027
2020-07-02	1,656.7679	1,652.8956
2020-07-01	1,619.9633	1,616.1768
2020-06-30	1,628.3279	1,624.5219
2020-06-29	1,650.076	1,646.2192
2020-06-26	1,602.6761	1,598.9304
2020-06-25	1,595.4268	1,591.6979
2020-06-24	1,655.6526	1,651.7828
2020-06-23	1,728.7043	1,724.6642
2020-06-22	1,748.7795	1,744.6924
2020-06-19	1,797.2948	1,793.094
2020-06-18	1,711.9749	1,707.9735
2020-06-17	1,744.8761	1,740.7979
2020-06-15	1,691.8997	1,687.9452
2020-06-12	1,689.6689	1,685.7198
2020-06-11	1,689.6689	1,685.7198
2020-06-10	1,725.9161	1,721.8822
2020-06-09	1,733.1655	1,729.1146
2020-06-08	1,656.2103	1,652.3395
2020-06-05	1,706.3984	1,702.4102
2020-06-04	1,695.2455	1,691.2831
2020-06-03	1,675.1702	1,671.2548
2020-06-02	1,557.5068	1,553.8666
2020-06-01	1,507.3186	1,503.7957
2020-05-29	1,515.1257	1,511.5846
2020-05-28	1,492.8198	1,489.3308
2020-05-27	1,474.9751	1,471.5276
2020-05-26	1,457.1304	1,453.7247
2020-05-25	1,356.1964	1,353.0266
2020-05-22	1,380.1752	1,376.9492
2020-05-21	1,449.3234	1,445.936
2020-05-20	1,430.3634	1,427.0203
2020-05-19	1,380.1752	1,376.9492
2020-05-18	1,316.6035	1,313.5262
2020-05-15	1,284.26	1,281.2583
2020-05-14	1,281.4718	1,278.4767
2020-05-13	1,350.6199	1,347.4634
2020-05-12	1,343.9282	1,340.7872
2020-05-11	1,369.0223	1,365.8223
2020-05-08	1,394.674	1,391.4143
2020-05-07	1,384.6364	1,381.4
2020-05-06	1,367.3492	1,364.1533
2020-05-05	1,366.234	1,363.0409
2020-05-04	1,371.8105	1,368.6041
2020-04-30	1,396.9045	1,393.6395
2020-04-29	1,412.5187	1,409.217
2020-04-28	1,374.5988	1,371.3861
2020-04-24	1,350.6199	1,347.4634
2020-04-23	1,309.9117	1,306.8501
2020-04-22	1,312.7	1,309.6318
2020-04-21	1,329.4294	1,326.3221
2020-04-20	1,345.0435	1,341.8997
2020-04-17	1,328.8717	1,325.7657
2020-04-16	1,322.1801	1,319.0896
2020-04-15	1,325.5258	1,322.4276
2020-04-14	1,355.0811	1,351.9141
2020-04-09	1,315.4882	1,312.4136
2020-04-08	1,254.7047	1,251.7719
2020-04-07	1,295.4128	1,292.3851
2020-04-06	1,254.7047	1,251.7719
2020-04-03	1,245.2247	1,242.3143
2020-04-02	1,254.7047	1,251.7719
2020-04-01	1,225.1495	1,222.2861
2020-03-31	1,229.053	1,225.7317
2020-03-30	1,159.3472	1,156.2139
2020-03-27	1,242.9941	1,239.6346
2020-03-26	1,335.0059	1,331.3979
2020-03-25	1,140.9448	1,137.8613
2020-03-24	1,081.8344	1,078.9105
2020-03-23	1,014.3591	1,011.6177
2020-03-20	1,182.7683	1,179.5719
2020-03-19	1,114.7354	1,111.7228
2020-03-18	1,117.5237	1,114.5034
2020-03-17	1,218.4576	1,215.1648
2020-03-16	1,195.5942	1,192.3632
2020-03-13	1,304.3353	1,300.8102
2020-03-12	1,227.38	1,224.0629
2020-03-11	1,340.0247	1,336.4032
2020-03-10	1,348.3893	1,344.7451
2020-03-09	1,328.3141	1,324.7241
2020-03-06	1,382.4058	1,378.6698
2020-03-05	1,444.3046	1,440.401
2020-03-04	1,432.0363	1,428.1661
2020-03-03	1,421.9987	1,418.1556
2020-03-02	1,398.0199	1,394.2415
2020-02-28	1,386.8669	1,383.1189
2020-02-27	1,443.7469	1,439.8451
2020-02-26	1,520.7021	1,516.5922
2020-02-25	1,444.8622	1,440.9574
2020-02-24	1,466.0529	1,462.0911
2020-02-21	1,559.1798	1,554.9659
2020-02-20	1,567.5446	1,563.308
2020-02-19	1,584.2738	1,579.9923
2020-02-18	1,566.9868	1,562.7521
2020-02-17	1,564.7562	1,560.5273
2020-02-14	1,578.6974	1,574.4308
2020-02-13	1,559.1798	1,554.9659
2020-02-12	1,546.3539	1,542.1743
2020-02-11	1,534.6433	1,530.4958
2020-02-10	1,558.6221	1,554.4098
2020-02-07	1,583.1586	1,578.8799
2020-02-06	1,560.8527	1,556.6345
2020-02-05	1,565.8715	1,561.6395
2020-02-04	1,522.3751	1,518.2606
2020-02-03	1,496.1656	1,492.1221
2020-01-31	1,512.3374	1,508.2501
2020-01-30	1,555.8339	1,551.6293
2020-01-29	1,550.2574	1,546.068
2020-01-28	1,554.7186	1,550.5167
2020-01-27	1,572.5634	1,568.3136
2020-01-24	1,598.215	1,593.8959
2020-01-23	1,585.3892	1,581.1046
2020-01-22	1,609.9257	1,605.5747
2020-01-21	1,635.5773	1,631.1571
2020-01-20	1,645.615	1,641.168
2020-01-17	1,651.1914	1,646.729
2020-01-16	1,672.9397	1,668.4185
2020-01-15	1,687.9961	1,683.4343
2020-01-14	1,665.1326	1,660.6326
2020-01-13	1,649.5186	1,645.0605
2020-01-10	1,668.4785	1,663.9694
2020-01-09	1,672.9397	1,668.4185
2020-01-08	1,665.1326	1,660.6326
2020-01-07	1,661.2291	1,656.7394
2020-01-06	1,670.1514	1,665.6378
2020-01-03	1,726.4738	1,721.8077
2020-01-02	1,725.9161	1,721.2518
2019-12-31	1,719.782	1,715.1343
2019-12-30	1,743.2031	1,738.4919
2019-12-27	1,734.2808	1,729.594
2019-12-24	1,711.4174	1,706.7921
2019-12-23	1,724.8008	1,720.1392
2019-12-20	1,747.1066	1,742.3846
2019-12-19	1,756.5865	1,751.8391
2019-12-18	1,774.4313	1,769.6357
2019-12-17	1,732.0502	1,727.3693
2019-12-13	1,703.6102	1,699.0061
2019-12-12	1,621.6362	1,617.2537
2019-12-11	1,623.8668	1,619.4781
2019-12-10	1,607.1375	1,602.7941
2019-12-09	1,615.5021	1,611.1362
2019-12-06	1,620.5209	1,616.1414
2019-12-05	1,617.175	1,612.8044
2019-12-04	1,617.175	1,612.8044
2019-12-03	1,595.4268	1,591.1151
2019-12-02	1,614.3868	1,610.0238
2019-11-29	1,683.5349	1,678.9852
2019-11-28	1,681.8621	1,677.3165
2019-11-27	1,714.2054	1,709.5726
2019-11-26	1,702.4949	1,697.8938
2019-11-25	1,766.6243	1,761.8495
2019-11-22	1,786.6996	1,781.8708
2019-11-21	1,770.5278	1,765.7428
2019-11-20	1,824.6195	1,819.6885
2019-11-19	1,734.2808	1,729.594
2019-11-18	1,692.4573	1,687.8831
2019-11-15	1,703.6102	1,699.0061
2019-11-14	1,708.0714	1,703.4551
2019-11-13	1,732.0502	1,727.3693
2019-11-12	1,703.6102	1,699.0061
2019-11-11	1,699.7067	1,695.1132
2019-11-08	1,740.9725	1,736.2675
2019-11-07	1,734.2808	1,729.594
2019-11-06	1,749.3372	1,744.6095
2019-11-05	1,748.7795	1,744.0535
2019-11-04	1,679.6313	1,675.0923
2019-11-01	1,647.8456	1,643.3922
2019-10-31	1,665.1326	1,660.6326
2019-10-30	1,677.9585	1,673.4238
2019-10-29	1,711.9749	1,706.7
2019-10-28	1,733.1655	1,727.8251
2019-10-25	1,679.6313	1,674.4563
2019-10-24	1,699.7067	1,694.4697
2019-10-23	1,706.9561	1,701.6967
2019-10-22	1,738.7419	1,733.3842
2019-10-21	1,715.8784	1,710.5912
2019-10-18	1,694.1302	1,688.9103
2019-10-17	1,714.7631	1,709.4796
2019-10-16	1,672.9397	1,667.785
2019-10-15	1,683.5349	1,678.3478
2019-10-14	1,670.7091	1,665.5613
2019-10-11	1,721.455	1,716.1508
2019-10-10	1,661.2291	1,656.1102
2019-10-09	1,622.7515	1,617.7513
2019-10-08	1,638.3656	1,633.3175
2019-10-07	1,661.7867	1,656.6664
2019-10-04	1,662.902	1,657.7784
2019-10-03	1,647.2878	1,642.2123
2019-10-02	1,658.4408	1,653.3308
2019-10-01	1,673.4973	1,668.3408
2019-09-30	1,669.5938	1,664.4493
2019-09-27	1,682.9773	1,677.7917
2019-09-26	1,740.4149	1,735.0522
2019-09-25	1,664.0173	1,658.8901
2019-09-23	1,682.4196	1,677.2354
2019-09-20	1,689.1115	1,683.9067
2019-09-19	1,732.0502	1,726.7134
2019-09-18	1,745.4337	1,740.0557
2019-09-17	1,742.0878	1,736.7201
2019-09-16	1,845.8101	1,840.1226
2019-09-13	1,758.2596	1,752.8419
2019-09-12	1,763.2784	1,757.8455
2019-09-11	1,706.3984	1,701.1406
2019-09-10	1,694.1302	1,688.9103
2019-09-09	1,699.149	1,693.9136
2019-09-06	1,672.9397	1,667.785
2019-09-05	1,655.6526	1,650.551
2019-09-04	1,615.5021	1,610.5245
2019-09-03	1,605.4644	1,600.5175
2019-09-02	1,584.2738	1,579.3925
2019-08-30	1,651.7491	1,646.6595
2019-08-29	1,567.5446	1,562.7145
2019-08-28	1,576.4668	1,571.6091
2019-08-27	1,551.9303	1,547.1484
2019-08-26	1,553.0457	1,548.2604
2019-08-23	1,572.5634	1,567.7181
2019-08-22	1,568.6597	1,563.8263
2019-08-21	1,597.0997	1,592.1787
2019-08-20	1,573.1208	1,568.2738
2019-08-19	1,575.3514	1,570.4973
2019-08-16	1,620.5209	1,615.5278
2019-08-15	1,591.5233	1,586.6194
2019-08-14	1,527.9515	1,523.2435
2019-08-13	1,571.448	1,566.6061
2019-08-12	1,572.5634	1,567.7181
2019-08-08	1,652.3066	1,647.2155
2019-08-07	1,730.9349	1,725.6017
2019-08-06	1,730.3772	1,725.0457
2019-08-05	1,706.9561	1,701.6967
2019-08-02	1,754.9137	1,749.5063
2019-08-01	1,754.9137	1,749.5063
2019-07-31	1,723.1278	1,717.8186
2019-07-30	1,719.782	1,714.4832
2019-07-29	1,727.589	1,722.2659
2019-07-26	1,690.7843	1,685.5745
2019-07-25	1,753.7983	1,748.3945
2019-07-24	1,820.7159	1,815.1061
2019-07-23	1,818.4854	1,812.8821
2019-07-22	1,773.316	1,767.8522
2019-07-19	1,789.4878	1,783.9739
2019-07-18	1,798.9678	1,793.4247
2019-07-17	1,803.9866	1,798.4281
2019-07-16	1,844.1371	1,838.455
2019-07-15	1,803.9866	1,798.4281
2019-07-12	1,825.7347	1,820.1094
2019-07-11	1,846.9254	1,841.2346
2019-07-10	1,861.4242	1,855.689
2019-07-09	1,868.6736	1,862.9156
2019-07-08	1,895.4406	1,889.6003
2019-07-05	1,882.0571	1,876.2579
2019-07-04	1,887.0759	1,881.2614
2019-07-03	1,911.6124	1,905.722
2019-07-02	1,898.7865	1,892.9358
2019-07-01	1,947.8594	1,941.8577
2019-06-28	1,894.3253	1,888.4885
2019-06-27	1,910.4971	1,904.6104
2019-06-26	1,884.8453	1,879.0377
2019-06-25	1,863.097	1,857.3566
2019-06-24	1,882.0571	1,876.2579
2019-06-21	1,942.8406	1,936.8541
2019-06-20	1,913.843	1,907.9458
2019-06-19	1,903.2477	1,897.3832
2019-06-18	1,892.0948	1,886.2649
2019-06-14	1,840.7913	1,835.1195
2019-06-13	1,899.3442	1,893.4919
2019-06-12	1,916.6312	1,910.7256
2019-06-11	1,892.6523	1,886.8207
2019-06-10	1,888.1912	1,882.3732
2019-06-07	1,853.6171	1,847.9055
2019-06-06	1,827.4078	1,821.7772
2019-06-05	1,823.5042	1,817.885
2019-06-04	1,841.3489	1,835.6752
2019-06-03	1,858.0782	1,852.353
2019-05-31	1,835.7725	1,830.1161
2019-05-30	1,858.636	1,852.9091
2019-05-29	1,792.276	1,786.7534
2019-05-28	1,730.9349	1,725.6017
2019-05-27	1,809.0054	1,803.4314
2019-05-24	1,776.1042	1,770.6316
2019-05-23	1,779.4501	1,773.967
2019-05-22	1,855.8477	1,850.1293
2019-05-21	1,835.7725	1,830.1161
2019-05-20	1,870.9042	1,865.1394
2019-05-17	1,878.7112	1,872.9226
2019-05-16	1,941.1677	1,935.1866
2019-05-15	1,913.843	1,907.9458
2019-05-14	1,929.4572	1,923.5122
2019-05-13	1,907.1512	1,901.2749
2019-05-10	1,935.0334	1,929.0713
2019-05-09	1,895.9983	1,890.1561
2019-05-07	1,933.3606	1,927.4037
2019-05-06	1,980.2029	1,974.1014
2019-05-03	1,979.6453	1,973.5457
2019-05-02	1,994.7017	1,988.5555
2019-04-30	1,931.13	1,925.1796
2019-04-29	1,929.4572	1,923.5122
2019-04-26	1,940.61	1,934.6306
2019-04-25	1,981.8759	1,975.7693
2019-04-24	1,965.7041	1,959.6473
2019-04-23	1,990.2405	1,984.1084
2019-04-18	2,009.2004	2,003.0095
2019-04-17	1,999.1628	1,993.0029
2019-04-16	1,985.2217	1,979.105
2019-04-15	1,952.3206	1,946.3052
2019-04-12	1,942.8406	1,936.8541
2019-04-11	1,950.09	1,944.0814
2019-04-10	1,937.8218	1,931.8507
2019-04-09	1,907.1512	1,901.2749
2019-04-08	1,895.9983	1,890.1561
2019-04-05	1,890.4218	1,884.597
2019-04-04	1,899.3442	1,893.4919
2019-04-03	1,914.4006	1,908.5018
2019-04-02	1,880.9418	1,874.6976
2019-04-01	1,912.7277	1,906.3781
2019-03-29	1,869.7889	1,863.5819
2019-03-28	1,795.6219	1,789.6609
2019-03-27	1,815.1395	1,809.1136
2019-03-26	1,782.796	1,776.8774
2019-03-25	1,784.469	1,778.5449
2019-03-22	1,778.8925	1,772.9871
2019-03-20	1,825.1772	1,819.118
2019-03-19	1,873.1348	1,866.9164
2019-03-18	1,874.2501	1,868.0281
2019-03-15	1,851.9442	1,845.7961
2019-03-14	1,802.8713	1,796.8862
2019-03-13	1,792.8337	1,786.8821
2019-03-12	1,797.8525	1,791.8843
2019-03-11	1,778.8925	1,772.9871
2019-03-08	1,836.3301	1,830.2341
2019-03-07	1,810.6783	1,804.6674
2019-03-06	1,834.6572	1,828.5669
2019-03-05	1,834.0995	1,828.0107
2019-03-04	1,852.5018	1,846.3521
2019-03-01	1,854.1748	1,848.0194
2019-02-28	1,855.29	1,849.131
2019-02-27	1,854.1748	1,848.0194
2019-02-26	1,856.963	1,850.7982
2019-02-25	1,834.6572	1,828.5669
2019-02-22	1,835.2148	1,829.1222
2019-02-21	1,829.0807	1,823.0088
2019-02-20	1,802.8713	1,796.8862
2019-02-19	1,812.3513	1,806.3347
2019-02-18	1,860.309	1,854.1333
2019-02-15	1,840.2336	1,834.1246
2019-02-14	1,890.4218	1,884.1461
2019-02-13	1,946.7441	1,940.2814
2019-02-12	1,945.6288	1,939.1697
2019-02-11	1,916.6312	1,910.2686
2019-02-08	1,923.8806	1,917.4939
2019-02-07	1,956.7819	1,950.2856
2019-02-06	2,019.7958	2,013.0906
2019-02-05	2,031.5063	2,024.7622
2019-02-04	1,990.2405	1,983.6337
2019-02-01	2,061.6194	2,054.7751
2019-01-31	2,054.3699	2,047.5494
2019-01-30	2,018.6805	2,011.9792
2019-01-29	2,037.6405	2,030.8762
2019-01-28	2,006.9698	2,000.3073
2019-01-25	2,047.6781	2,040.8802
2019-01-24	2,048.7935	2,041.9921
2019-01-23	2,072.7722	2,065.8911
2019-01-22	2,083.9253	2,077.0068
2019-01-21	2,031.5063	2,024.7622
2019-01-18	2,042.6593	2,035.8781
2019-01-17	2,049.9087	2,043.1033
2019-01-16	2,042.1017	2,035.3225
2019-01-15	2,040.9865	2,034.2108
2019-01-14	2,052.1394	2,045.3269
2019-01-11	2,071.657	2,064.78
2019-01-10	2,040.9865	2,034.2108
2019-01-09	2,032.6217	2,025.8739
2019-01-08	1,990.7982	1,984.1893
2019-01-07	2,034.8523	2,028.0972
2019-01-04	2,032.6217	2,025.8739
2019-01-03	2,032.6217	2,025.8739
2019-01-02	1,985.7794	1,979.1871
2018-12-31	2,032.064	2,025.3181
2018-12-28	2,020.9111	2,014.2021
2018-12-27	1,958.4547	1,951.9534
2018-12-24	1,940.61	1,934.1678
2018-12-21	1,939.4948	1,933.056
2018-12-20	2,015.8923	2,009.2
2018-12-19	2,033.1793	2,026.4297
2018-12-18	1,972.9535	1,966.4038
2018-12-14	1,975.1841	1,968.627
2018-12-13	2,052.1394	2,045.3269
2018-12-12	2,037.6405	2,030.8762
2018-12-11	2,020.9111	2,014.2021
2018-12-10	1,979.0876	1,972.5177
2018-12-07	2,010.8735	2,004.1978
2018-12-06	1,955.1088	1,948.6184
2018-12-05	2,034.2946	2,027.5415
2018-12-04	2,088.3862	2,081.4534
2018-12-03	2,043.217	2,036.4342
2018-11-30	2,004.7394	1,998.084
2018-11-29	2,015.3346	2,008.6445
2018-11-28	2,034.2946	2,027.5415
2018-11-27	2,033.1793	2,026.4297
2018-11-26	2,052.1394	2,045.3269
2018-11-23	1,973.5112	1,966.9597
2018-11-22	1,989.1252	1,982.5217
2018-11-21	2,005.8547	1,999.1957
2018-11-20	2,017.5652	2,010.8673
2018-11-19	2,043.7747	2,036.99
2018-11-16	2,040.9865	2,034.2108
2018-11-15	2,036.5251	2,029.764
2018-11-14	2,023.6993	2,016.9813
2018-11-13	2,025.9299	2,019.2042
2018-11-12	2,015.3346	2,008.6445
2018-11-09	2,072.7722	2,065.8911
2018-11-08	2,109.0193	2,102.0186
2018-11-07	2,091.1746	2,084.2319
2018-11-06	2,085.5981	2,078.6746
2018-11-05	2,087.8286	2,080.8972
2018-11-02	2,048.2358	2,041.436
2018-11-01	1,986.337	1,979.7428
2018-10-31	1,914.9583	1,908.6011
2018-10-30	1,883.7301	1,877.4767
2018-10-29	1,933.9182	1,927.498
2018-10-26	1,912.7277	1,906.3781
2018-10-25	1,979.0876	1,972.5177
2018-10-24	1,953.4359	1,946.9508
2018-10-23	1,922.7653	1,916.3822
2018-10-22	1,998.6052	1,991.9702
2018-10-19	1,965.1465	1,958.6226
2018-10-18	1,999.7205	1,993.082
2018-10-17	1,964.5887	1,958.0669
2018-10-16	2,016.45	2,009.1082
2018-10-15	1,962.9159	1,955.7687
2018-10-12	2,010.8735	2,003.5516
2018-10-11	1,935.5912	1,928.5441
2018-10-10	1,988.5676	1,981.3271
2018-10-09	2,026.4875	2,019.1091
2018-10-08	2,036.5251	2,029.11
2018-10-05	2,058.8311	2,051.3347
2018-10-04	2,059.3887	2,051.8904
2018-10-03	2,087.271	2,079.6714
2018-10-02	2,126.3064	2,118.5647
2018-10-01	2,143.0356	2,135.2327
2018-09-28	2,153.0732	2,145.2336
2018-09-27	2,178.7251	2,170.7917
2018-09-26	2,179.8403	2,171.9036
2018-09-25	2,190.9934	2,183.0161
2018-09-21	2,185.9746	2,178.0156
2018-09-20	2,183.7439	2,175.7922
2018-09-19	2,198.2427	2,190.2385
2018-09-18	2,180.3979	2,172.4592
2018-09-17	2,146.9392	2,139.1223
2018-09-14	2,211.0686	2,203.0178
2018-09-13	2,215.5298	2,207.4634
2018-09-12	2,167.0144	2,159.1245
2018-09-11	2,216.645	2,208.5742
2018-09-10	2,169.2451	2,161.3474
2018-09-07	2,213.2993	2,205.2412
2018-09-06	2,225.0098	2,216.9087
2018-09-05	2,185.4167	2,177.4597
2018-09-04	2,214.4146	2,206.3513
2018-09-03	2,291.9272	2,283.5828
2018-08-31	2,277.4285	2,269.137
2018-08-30	2,267.9485	2,259.6909
2018-08-29	2,258.4685	2,250.2449
2018-08-28	2,258.4685	2,250.2449
2018-08-27	2,236.1626	2,228.0205
2018-08-24	2,231.1438	2,223.0198
2018-08-23	2,228.9133	2,220.7979
2018-08-22	2,195.4546	2,187.4607
2018-08-21	2,189.8779	2,181.9043
2018-08-20	2,174.8215	2,166.9028
2018-08-17	2,127.4216	2,119.676
2018-08-16	2,122.9604	2,115.231
2018-08-15	2,069.9839	2,062.4468
2018-08-14	2,198.8003	2,190.7942
2018-08-13	2,188.7627	2,180.7937
2018-08-10	2,160.8804	2,153.0127
2018-08-08	2,213.8567	2,205.7954
2018-08-07	2,198.8003	2,190.7942
2018-08-06	2,174.8215	2,166.9028
2018-08-03	2,194.3391	2,186.3499
2018-08-02	2,163.6687	2,155.7905
2018-08-01	2,204.3767	2,196.3506
2018-07-31	2,225.5674	2,217.4639
2018-07-30	2,218.8755	2,210.7966
2018-07-27	2,196.0122	2,188.0164
2018-07-26	2,156.9768	2,149.1235
2018-07-25	2,138.5745	2,130.7881
2018-07-24	2,152.5156	2,144.6785
2018-07-23	2,096.751	2,089.1169
2018-07-20	2,101.2122	2,093.5615
2018-07-19	2,116.2688	2,108.5635
2018-07-18	2,096.751	2,089.1169
2018-07-17	2,104.5581	2,096.895
2018-07-16	2,044.3323	2,036.8887
2018-07-13	2,087.8286	2,080.2268
2018-07-12	2,088.3862	2,080.7822
2018-07-11	2,096.751	2,089.1169
2018-07-10	2,134.6709	2,126.8979
2018-07-09	2,134.6709	2,126.8979
2018-07-06	2,102.8853	2,095.228
2018-07-05	2,110.6921	2,103.0071
2018-07-04	2,131.8828	2,124.1206
2018-07-03	2,130.7676	2,123.0093
2018-07-02	2,125.7488	2,118.009
2018-06-29	2,088.3862	2,080.7822
2018-06-28	2,052.1394	2,044.6677
2018-06-27	2,011.4312	2,004.1075
2018-06-26	2,068.8687	2,061.3362
2018-06-25	2,061.0618	2,053.5574
2018-06-22	2,087.271	2,079.6714
2018-06-21	2,056.6006	2,049.1125
2018-06-20	2,085.5981	2,078.0046
2018-06-19	2,067.7534	2,060.2244
2018-06-18	2,095.6357	2,088.0059
2018-06-15	2,171.4756	2,163.5691
2018-06-14	2,188.7627	2,180.7937
2018-06-13	2,166.4568	2,158.5691
2018-06-12	2,155.8616	2,148.012
2018-06-11	2,124.6333	2,116.8972
2018-06-08	2,158.0923	2,150.2346
2018-06-07	2,176.4944	2,168.5696
2018-06-06	2,180.3979	2,172.4592
2018-06-05	2,193.2239	2,185.2378
2018-06-04	2,224.4521	2,216.353
2018-06-01	2,172.5911	2,164.6807
2018-05-31	2,141.3628	2,133.5664
2018-05-30	2,138.5745	2,130.7881
2018-05-29	2,152.5156	2,144.6785
2018-05-28	2,187.6475	2,179.6826
2018-05-25	2,190.9934	2,183.0161
2018-05-24	2,174.2639	2,166.3479
2018-05-23	2,199.9158	2,191.906
2018-05-22	2,215.5298	2,207.4634
2018-05-21	2,197.1274	2,189.1274
2018-05-18	2,170.918	2,163.0137
2018-05-17	2,175.3792	2,167.4585
2018-05-16	2,209.9534	2,201.9062
2018-05-15	2,222.7793	2,214.686
2018-05-14	2,245.6426	2,237.4663
2018-05-11	2,230.5862	2,222.4646
2018-05-10	2,207.165	2,199.1289
2018-05-09	2,211.6262	2,203.5737
2018-05-08	2,230.5862	2,222.4646
2018-05-07	2,262.3721	2,254.1348
2018-05-04	2,242.2969	2,234.1328
2018-05-03	2,269.0637	2,260.8022
2018-05-02	2,289.1392	2,280.804
2018-04-30	2,297.5039	2,289.1382
2018-04-26	2,298.6191	2,290.2498
2018-04-25	2,310.3296	2,301.918
2018-04-24	2,317.0215	2,308.5852
2018-04-23	2,311.4451	2,303.0291
2018-04-20	2,311.4451	2,303.0291
2018-04-19	2,333.7507	2,325.2537
2018-04-18	2,284.1204	2,275.8037
2018-04-17	2,275.7556	2,267.47
2018-04-16	2,255.6804	2,247.4673
2018-04-13	2,289.1392	2,280.804
2018-04-12	2,265.1604	2,256.9131
2018-04-11	2,242.8545	2,234.689
2018-04-10	2,247.3157	2,239.1328
2018-04-09	2,223.3369	2,215.2415
2018-04-06	2,228.3557	2,220.2424
2018-04-05	2,213.8567	2,205.7954
2018-04-04	2,167.0144	2,159.1245
2018-04-03	2,221.1062	2,212.6304
2018-03-29	2,230.5862	2,222.0745
2018-03-28	2,211.0686	2,202.6311
2018-03-27	2,298.0615	2,289.2925
2018-03-26	2,309.2144	2,300.4021
2018-03-23	2,349.365	2,340.3999
2018-03-22	2,378.3625	2,369.2864
2018-03-20	2,384.4966	2,375.3972
2018-03-19	2,368.325	2,359.2876
2018-03-16	2,392.3037	2,383.1753
2018-03-15	2,342.1155	2,333.1785
2018-03-14	2,358.2874	2,349.2881
2018-03-13	2,347.1345	2,338.178
2018-03-12	2,397.8801	2,388.73
2018-03-09	2,497.1414	2,487.6121
2018-03-08	2,480.9695	2,471.5024
2018-03-07	2,493.7954	2,484.2795
2018-03-06	2,498.2566	2,488.7234
2018-03-05	2,476.5083	2,467.0579
2018-03-02	2,478.739	2,469.2803
2018-03-01	2,473.1626	2,463.7256
2018-02-28	2,490.4495	2,480.9458
2018-02-27	2,512.1978	2,502.6118
2018-02-26	2,481.5271	2,472.0576
2018-02-23	2,509.4094	2,499.8335
2018-02-22	2,506.6213	2,497.0566
2018-02-21	2,506.6213	2,497.0566
2018-02-20	2,509.4094	2,499.8335
2018-02-19	2,494.353	2,484.8347
2018-02-16	2,492.1226	2,482.6121
2018-02-15	2,513.8706	2,504.2778
2018-02-14	2,395.6497	2,386.5078
2018-02-13	2,406.8025	2,397.6187
2018-02-12	2,374.459	2,365.3977
2018-02-09	2,353.2686	2,344.2883
2018-02-08	2,401.7837	2,392.6182
2018-02-07	2,431.3391	2,422.0613
2018-02-06	2,371.1133	2,362.0649
2018-02-05	2,411.8213	2,402.6179
2018-02-02	2,478.1814	2,468.7246
2018-02-01	2,497.699	2,488.168
2018-01-31	2,473.1626	2,463.7256
2018-01-30	2,459.7791	2,450.3931
2018-01-29	2,535.6189	2,525.9434
2018-01-26	2,632.0918	2,622.0476
2018-01-25	2,629.8611	2,619.8257
2018-01-24	2,634.8799	2,624.825
2018-01-23	2,620.9387	2,610.938
2018-01-22	2,585.2495	2,575.384
2018-01-19	2,573.5388	2,563.718
2018-01-18	2,604.2095	2,594.2727
2018-01-17	2,559.5977	2,549.8303
2018-01-16	2,549.0024	2,539.2754
2018-01-15	2,462.0095	2,452.6145
2018-01-12	2,453.0872	2,443.7263
2018-01-11	2,437.4731	2,428.1714
2018-01-10	2,487.1035	2,477.613
2018-01-09	2,499.9294	2,490.3894
2018-01-08	2,508.8518	2,499.2781
2018-01-05	2,494.9106	2,485.3901
2018-01-04	2,501.0449	2,491.5012
2018-01-03	2,481.5271	2,472.0576
2018-01-02	2,551.7905	2,542.0535
2017-12-29	2,555.6941	2,545.9419
2017-12-28	2,536.1765	2,526.4985
2017-12-27	2,530.0425	2,520.3882
2017-12-26	2,504.9482	2,495.3899
2017-12-25	2,504.9482	2,495.3899
2017-12-22	2,504.9482	2,495.3899
2017-12-21	2,511.6401	2,502.0557
2017-12-20	2,531.7153	2,522.0547
2017-12-19	2,620.9387	2,610.938
2017-12-18	2,508.2942	2,498.7229
2017-12-15	2,431.3391	2,422.0613
2017-12-14	2,366.6521	2,357.6206
2017-12-13	2,277.4285	2,268.7385
2017-12-12	2,264.6028	2,255.9612
2017-12-11	2,279.1016	2,270.4041
2017-12-08	2,314.2332	2,305.4021
2017-12-07	2,325.386	2,316.5125
2017-12-06	2,364.979	2,355.9543
2017-12-05	2,367.7673	2,358.7319
2017-12-04	2,347.1345	2,338.178
2017-12-01	2,356.6143	2,347.6216
2017-11-30	2,365.5366	2,356.51
2017-11-29	2,353.2686	2,344.2883
2017-11-28	2,367.2097	2,358.1765
2017-11-27	2,323.1555	2,314.2905
2017-11-24	2,300.292	2,291.5146
2017-11-23	2,306.4263	2,297.625
2017-11-22	2,314.791	2,305.9585
2017-11-21	2,284.1204	2,275.4041
2017-11-20	2,277.4285	2,268.7385
2017-11-17	2,251.7769	2,243.1836
2017-11-16	2,213.8567	2,205.4082
2017-11-15	2,189.8779	2,181.5212
2017-11-14	2,230.0286	2,221.5183
2017-11-13	2,207.7227	2,199.2981
2017-11-10	2,187.6475	2,179.2998
2017-11-09	2,153.0732	2,144.8569
2017-11-08	2,184.8591	2,176.5212
2017-11-07	2,180.3979	2,172.0776
2017-11-06	2,188.7627	2,180.4106
2017-11-03	2,218.3181	2,209.8528
2017-11-02	2,223.3369	2,214.8525
2017-11-01	2,213.8567	2,205.4082
2017-10-31	2,203.8191	2,195.4097
2017-10-30	2,190.9934	2,182.6328
2017-10-27	2,198.2427	2,189.854
2017-10-26	2,197.1274	2,188.7429
2017-10-25	2,217.7603	2,209.2976
2017-10-24	2,241.7393	2,233.1851
2017-10-23	2,225.5674	2,217.0745
2017-10-20	2,223.8945	2,215.4084
2017-10-19	2,266.2756	2,257.6279
2017-10-18	2,270.1792	2,261.5164
2017-10-17	2,269.0637	2,260.4053
2017-10-16	2,261.2568	2,252.6282
2017-10-13	2,278.5437	2,269.8491
2017-10-12	2,297.5039	2,288.7363
2017-10-11	2,283.5625	2,274.8489
2017-10-10	2,308.6567	2,299.8469
2017-10-09	2,283.0049	2,274.293
2017-10-06	2,286.3508	2,277.6262
2017-10-05	2,299.1768	2,290.4031
2017-10-04	2,317.0215	2,308.1799
2017-10-03	2,355.499	2,345.8625
2017-10-02	2,302.5227	2,293.1035
2017-09-29	2,312.5603	2,303.0996
2017-09-28	2,290.812	2,281.4407
2017-09-27	2,293.6003	2,284.2178
2017-09-26	2,297.5039	2,288.1052
2017-09-25	2,319.8098	2,310.3196
2017-09-22	2,319.8098	2,310.3196
2017-09-21	2,342.1155	2,332.5339
2017-09-20	2,341.5579	2,331.9785
2017-09-19	2,319.8098	2,310.3196
2017-09-18	2,225.0098	2,215.9075
2017-09-15	2,205.4922	2,196.4695
2017-09-14	2,226.6826	2,217.5737
2017-09-13	2,255.6804	2,246.4529
2017-09-12	2,261.2568	2,252.0063
2017-09-11	2,249.5461	2,240.3438
2017-09-08	2,254.5649	2,245.342
2017-09-07	2,275.198	2,265.8904
2017-09-06	2,286.3508	2,276.998
2017-09-05	2,311.4451	2,301.9895
2017-09-04	2,314.791	2,305.3215
2017-09-01	2,333.1931	2,323.6482
2017-08-31	2,321.4827	2,311.9858
2017-08-30	2,321.4827	2,311.9858
2017-08-29	2,363.8638	2,354.1934
2017-08-28	2,382.2661	2,372.5208
2017-08-25	2,389.5154	2,379.74
2017-08-24	2,394.5342	2,384.7385
2017-08-23	2,328.1743	2,318.6501
2017-08-22	2,314.2332	2,304.7656
2017-08-21	2,314.2332	2,304.7656
2017-08-18	2,314.2332	2,304.7656
2017-08-17	2,344.9038	2,335.3115
2017-08-16	2,357.7295	2,348.0847
2017-08-15	2,353.8262	2,344.1968
2017-08-14	2,354.9414	2,345.3074
2017-08-11	2,364.4214	2,354.7495
2017-08-10	2,381.1509	2,371.4097
2017-08-09	2,388.4001	2,378.6296
2017-08-08	2,388.4001	2,378.6296
2017-08-07	2,381.1509	2,371.4097
2017-08-04	2,381.1509	2,371.4097
2017-08-03	2,383.3813	2,373.6309
2017-08-02	2,361.0754	2,351.4167
2017-08-01	2,353.2686	2,343.6411
2017-07-31	2,342.6731	2,333.0896
2017-07-28	2,382.2661	2,372.5208
2017-07-27	2,348.8074	2,339.199
2017-07-26	2,332.6355	2,323.093
2017-07-25	2,299.7344	2,290.3264
2017-07-24	2,299.7344	2,290.3264
2017-07-21	2,291.9272	2,282.551
2017-07-20	2,286.9084	2,277.5525
2017-07-19	2,261.2568	2,252.0063
2017-07-18	2,232.2593	2,223.1277
2017-07-17	2,247.3157	2,238.1221
2017-07-14	2,232.8169	2,223.6821
2017-07-13	2,239.5085	2,230.3472
2017-07-12	2,211.0686	2,202.0229
2017-07-11	2,169.2451	2,160.3708
2017-07-10	2,188.2051	2,179.2534
2017-07-07	2,194.3391	2,185.3623
2017-07-06	2,216.645	2,207.5771
2017-07-05	2,202.1462	2,193.1375
2017-07-04	2,197.6851	2,188.6943
2017-07-03	2,171.4756	2,162.5923
2017-06-30	2,174.2639	2,165.3691
2017-06-29	2,174.2639	2,165.3691
2017-06-28	2,180.3979	2,171.478
2017-06-27	2,173.1487	2,164.2583
2017-06-26	2,179.2827	2,170.3669
2017-06-23	2,167.5723	2,158.7051
2017-06-22	2,160.8804	2,152.0403
2017-06-21	2,174.8215	2,165.925
2017-06-20	2,171.4756	2,162.5923
2017-06-19	2,202.1462	2,193.1375
2017-06-16	2,169.2451	2,160.3708
2017-06-15	2,169.2451	2,160.3708
2017-06-14	2,185.9746	2,177.032
2017-06-13	2,163.1111	2,154.2622
2017-06-12	2,174.8215	2,165.925
2017-06-09	2,168.6875	2,159.8157
2017-06-08	2,126.3064	2,117.6082
2017-06-07	2,170.918	2,162.0376
2017-06-06	2,182.071	2,173.1445
2017-06-05	2,244.5273	2,235.3447
2017-06-02	2,233.3745	2,224.2385
2017-06-01	2,208.2805	2,199.2468
2017-05-31	2,249.5461	2,240.3438
2017-05-30	2,281.8896	2,272.5547
2017-05-29	2,256.7957	2,247.5635
2017-05-26	2,297.5039	2,288.1052
2017-05-25	2,274.6404	2,265.3347
2017-05-24	2,314.2332	2,304.7656
2017-05-23	2,314.2332	2,304.7656
2017-05-22	2,315.3484	2,305.877
2017-05-19	2,293.0425	2,283.6609
2017-05-18	2,300.292	2,290.8821
2017-05-17	2,328.7319	2,319.2051
2017-05-16	2,387.8425	2,378.0742
2017-05-15	2,363.3062	2,353.6379
2017-05-12	2,367.2097	2,357.5251
2017-05-11	2,350.4802	2,340.8647
2017-05-10	2,366.6521	2,356.97
2017-05-09	2,349.9226	2,340.3093
2017-05-08	2,325.386	2,315.8735
2017-05-05	2,308.6567	2,299.2124
2017-05-04	2,313.6755	2,304.2107
2017-05-03	2,357.1721	2,347.5291
2017-05-02	2,361.6333	2,351.9724
2017-05-01	2,339.3274	2,329.7581
2017-04-28	2,339.3274	2,329.7581
2017-04-26	2,328.7319	2,319.2051
2017-04-25	2,325.386	2,315.8735
2017-04-24	2,314.2332	2,304.7656
2017-04-21	2,257.9109	2,248.6741
2017-04-20	2,269.0637	2,259.7815
2017-04-19	2,288.5815	2,279.219
2017-04-18	2,259.5837	2,250.3396
2017-04-13	2,295.8308	2,286.4387
2017-04-12	2,265.1604	2,255.8945
2017-04-11	2,245.085	2,235.9009
2017-04-10	2,198.2427	2,189.2502
2017-04-07	2,230.0286	2,220.9058
2017-04-06	2,237.8357	2,228.6809
2017-04-05	2,269.6216	2,260.3369
2017-04-04	2,320.925	2,311.4304
2017-04-03	2,280.7744	2,271.4438
2017-03-31	2,303.0803	2,293.6584
2017-03-30	2,373.9014	2,364.1902
2017-03-29	2,374.459	2,364.7454
2017-03-28	2,386.7273	2,376.4355
2017-03-27	2,392.3037	2,381.9878
2017-03-24	2,389.5154	2,379.2117
2017-03-23	2,383.939	2,373.6589
2017-03-22	2,404.0144	2,393.6479
2017-03-20	2,414.6096	2,404.1975
2017-03-17	2,414.052	2,403.6433
2017-03-16	2,340.4426	2,330.3503
2017-03-15	2,304.1956	2,294.2603
2017-03-14	2,335.9814	2,325.9084
2017-03-13	2,398.4377	2,388.0957
2017-03-10	2,369.9978	2,359.7783
2017-03-09	2,358.2874	2,348.1187
2017-03-08	2,345.4614	2,335.3481
2017-03-07	2,351.0378	2,340.9004
2017-03-06	2,308.0991	2,298.1465
2017-03-03	2,341.5579	2,331.4609
2017-03-02	2,329.2898	2,319.2454
2017-03-01	2,232.8169	2,223.189
2017-02-28	2,241.7393	2,232.073
2017-02-27	2,261.2568	2,251.5056
2017-02-24	2,269.0637	2,259.2798
2017-02-23	2,270.1792	2,260.3901
2017-02-22	2,208.2805	2,198.7583
2017-02-21	2,231.1438	2,221.5222
2017-02-20	2,225.0098	2,215.415
2017-02-17	2,256.238	2,246.5085
2017-02-16	2,276.8708	2,267.0535
2017-02-15	2,260.6992	2,250.9514
2017-02-14	2,242.8545	2,233.1836
2017-02-13	2,272.9673	2,263.166
2017-02-10	2,230.5862	2,220.9678
2017-02-09	2,193.7815	2,184.3225
2017-02-08	2,167.0144	2,157.6702
2017-02-07	2,159.7651	2,150.4517
2017-02-06	2,155.304	2,146.0103
2017-02-03	2,183.7439	2,174.3276
2017-02-02	2,174.8215	2,165.4434
2017-02-01	2,182.6287	2,173.217
2017-01-31	2,170.3604	2,161.002
2017-01-30	2,161.438	2,152.1177
2017-01-27	2,167.0144	2,157.6702
2017-01-26	2,240.6238	2,230.9619
2017-01-25	2,193.2239	2,183.7666
2017-01-24	2,202.7039	2,193.2058
2017-01-23	2,184.3015	2,174.8826
2017-01-20	2,175.3792	2,165.999
2017-01-19	2,208.2805	2,198.7583
2017-01-18	2,219.4333	2,209.863
2017-01-17	2,188.2051	2,178.7693
2017-01-16	2,213.2993	2,203.7559
2017-01-13	2,201.5886	2,192.095
2017-01-12	2,236.1626	2,226.52
2017-01-11	2,213.8567	2,204.3103
2017-01-10	2,218.8755	2,209.3081
2017-01-09	2,179.2827	2,169.8857
2017-01-06	2,189.3203	2,179.8799
2017-01-05	2,196.5698	2,187.0981
2017-01-04	2,255.1228	2,245.3984
2017-01-03	2,213.2993	2,203.7559
2017-01-02	2,219.4333	2,209.863
2016-12-30	2,219.4333	2,209.863
2016-12-29	2,221.1062	2,211.5288
2016-12-28	2,180.3979	2,170.9958
2016-12-27	2,143.0356	2,133.7944
2016-12-26	2,143.0356	2,133.7944
2016-12-23	2,143.0356	2,133.7944
2016-12-22	2,155.304	2,146.0103
2016-12-21	2,169.2451	2,159.8914
2016-12-20	2,185.9746	2,176.5479
2016-12-19	2,168.6875	2,159.3362
2016-12-16	2,172.0332	2,162.667
2016-12-15	2,172.0332	2,162.667
2016-12-14	2,230.5862	2,220.9678
2016-12-13	2,230.0286	2,220.4126
2016-12-12	2,185.9746	2,176.5479
2016-12-09	2,202.7039	2,193.2058
2016-12-08	2,194.3391	2,184.8765
2016-12-07	2,112.365	2,103.2566
2016-12-06	2,117.9417	2,108.8088
2016-12-05	2,145.2664	2,136.0156
2016-12-02	2,110.6921	2,101.5911
2016-12-01	2,126.3064	2,117.1382
2016-11-30	2,153.0732	2,143.7888
2016-11-29	2,172.5911	2,163.2229
2016-11-28	2,174.8215	2,165.4434
2016-11-25	2,151.4004	2,142.1238
2016-11-24	2,146.3816	2,137.1262
2016-11-23	2,177.6099	2,168.2197
2016-11-22	2,173.7063	2,164.3333
2016-11-21	2,112.9229	2,103.812
2016-11-18	2,138.5745	2,129.3533
2016-11-17	2,146.9392	2,137.6816
2016-11-16	2,119.0569	2,109.9189
2016-11-15	2,124.0757	2,114.9165
2016-11-14	2,105.1157	2,096.0381
2016-11-11	2,130.7676	2,121.5798
2016-11-10	2,228.3557	2,218.7471
2016-11-09	2,274.6404	2,264.8323
2016-11-08	2,274.0828	2,264.2771
2016-11-07	2,231.7014	2,222.0784
2016-11-04	2,180.3979	2,170.9958
2016-11-03	2,221.6638	2,212.084
2016-11-02	2,238.9509	2,229.2966
2016-11-01	2,231.7014	2,222.0784
2016-10-31	2,251.7769	2,242.0667
2016-10-28	2,226.125	2,216.5259
2016-10-27	2,247.8733	2,238.1797
2016-10-26	2,221.1062	2,211.5288
2016-10-25	2,210.511	2,200.9795
2016-10-24	2,212.7415	2,203.2
2016-10-21	2,217.2026	2,207.6418
2016-10-20	2,219.4333	2,209.863
2016-10-19	2,219.4333	2,209.863
2016-10-18	2,197.6851	2,188.2085
2016-10-17	2,147.4968	2,138.2368
2016-10-14	2,146.9392	2,137.6816
2016-10-13	2,152.5156	2,143.2336
2016-10-12	2,184.3015	2,174.8826
2016-10-11	2,177.6099	2,168.2197
2016-10-10	2,221.1062	2,211.5288
2016-10-07	2,252.3345	2,242.6226
2016-10-06	2,258.4685	2,248.7305
2016-10-05	2,257.3533	2,247.6196
2016-10-04	2,269.0637	2,258.6316
2016-10-03	2,286.9084	2,276.395
2016-09-30	2,308.6567	2,298.0432
2016-09-29	2,382.2661	2,371.3142
2016-09-28	2,348.8074	2,338.0093
2016-09-27	2,333.1931	2,322.4668
2016-09-26	2,422.9744	2,411.8359
2016-09-23	2,395.092	2,384.0813
2016-09-22	2,435.8003	2,424.6018
2016-09-21	2,414.6096	2,403.509
2016-09-20	2,453.6448	2,442.3647
2016-09-19	2,462.0095	2,450.6904
2016-09-16	2,445.8379	2,434.5938
2016-09-15	2,439.146	2,427.9324
2016-09-14	2,442.4919	2,431.2632
2016-09-13	2,444.1648	2,432.9285
2016-09-12	2,385.6121	2,374.6445
2016-09-09	2,433.012	2,421.8271
2016-09-08	2,422.9744	2,411.8359
2016-09-07	2,435.2424	2,424.0474
2016-09-06	2,409.0332	2,397.9583
2016-09-05	2,378.9202	2,367.9839
2016-09-02	2,367.7673	2,356.8818
2016-09-01	2,317.0215	2,306.3694
2016-08-31	2,330.9626	2,320.2466
2016-08-30	2,351.0378	2,340.2297
2016-08-29	2,391.1885	2,380.1963
2016-08-26	2,425.2048	2,414.0552
2016-08-25	2,397.8801	2,386.8567
2016-08-24	2,383.3813	2,372.4238
2016-08-23	2,397.8801	2,386.8567
2016-08-22	2,377.2473	2,366.3184
2016-08-19	2,396.7649	2,385.7458
2016-08-18	2,422.4165	2,411.28
2016-08-17	2,393.4189	2,382.4155
2016-08-16	2,464.7979	2,453.4663
2016-08-15	2,467.5859	2,456.2422
2016-08-12	2,499.9294	2,488.436
2016-08-11	2,482.0847	2,470.6741
2016-08-10	2,473.1626	2,461.793
2016-08-09	2,453.6448	2,442.3647
2016-08-08	2,453.6448	2,442.3647
2016-08-05	2,424.0896	2,412.9448
2016-08-04	2,492.1226	2,480.6653
2016-08-03	2,453.6448	2,442.3647
2016-08-02	2,453.6448	2,442.3647
2016-08-01	2,524.4661	2,512.8601
2016-07-29	2,470.3743	2,459.0176
2016-07-28	2,486.5459	2,475.1143
2016-07-27	2,531.7153	2,520.0764
2016-07-26	2,499.3718	2,487.8811
2016-07-25	2,480.9695	2,469.5642
2016-07-22	2,438.0308	2,426.8225
2016-07-21	2,428.5508	2,417.3862
2016-07-20	2,420.186	2,409.0601
2016-07-19	2,414.6096	2,403.509
2016-07-18	2,386.1697	2,375.2002
2016-07-15	2,375.0166	2,364.0984
2016-07-14	2,322.5979	2,311.9204
2016-07-13	2,302.5227	2,291.9373
2016-07-12	2,310.8872	2,300.2637
2016-07-11	2,298.0615	2,287.4966
2016-07-08	2,229.4709	2,219.2219
2016-07-07	2,178.1675	2,168.1538
2016-07-06	2,169.2451	2,159.2727
2016-07-05	2,236.1626	2,225.8826
2016-07-04	2,294.158	2,283.6104