Momentum Group/trading
| Metric | Value |
|---|---|
| Price | ZAc 4,000 |
| Previous close | ZAc 3,954 |
| Open | ZAc 3,900 |
| Day high | ZAc 4,025 |
| Day low | ZAc 3,900 |
| Volume | 804,064 |
| Market cap | ZAc 51.53 bn |
| P/E (trailing) | 8.93 |
| P/E (forward) | 7.21 |
| Price / book | 1.54 |
| Dividend yield | 5.5% |
| Beta | 0.23 |
| 52-week high | ZAc 4,147 |
| 52-week low | ZAc 3,201 |
| Exchange | JNB |
| Target (mean) | ZAc 4,469.4 |
| Target (median) | ZAc 4,690 |
| Target (high) | ZAc 4,707 |
| Target (low) | ZAc 4,000 |
| # analysts | 5 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4,000 | 4,000 |
| 2026-07-02 | 3,954 | 3,954 |
| 2026-07-01 | 3,960 | 3,960 |
| 2026-06-30 | 4,063 | 4,063 |
| 2026-06-29 | 4,080 | 4,080 |
| 2026-06-26 | 4,001 | 4,001 |
| 2026-06-25 | 4,011 | 4,011 |
| 2026-06-24 | 4,024 | 4,024 |
| 2026-06-23 | 4,075 | 4,075 |
| 2026-06-22 | 4,050 | 4,050 |
| 2026-06-19 | 4,065 | 4,065 |
| 2026-06-18 | 4,057 | 4,057 |
| 2026-06-17 | 4,008 | 4,008 |
| 2026-06-15 | 3,963 | 3,963 |
| 2026-06-12 | 3,906 | 3,906 |
| 2026-06-11 | 3,871 | 3,871 |
| 2026-06-10 | 3,826 | 3,826 |
| 2026-06-09 | 3,843 | 3,843 |
| 2026-06-08 | 3,755 | 3,755 |
| 2026-06-05 | 3,736 | 3,736 |
| 2026-06-04 | 3,748 | 3,748 |
| 2026-06-03 | 3,641 | 3,641 |
| 2026-06-02 | 3,630 | 3,630 |
| 2026-06-01 | 3,717 | 3,717 |
| 2026-05-29 | 3,592 | 3,592 |
| 2026-05-28 | 3,627 | 3,627 |
| 2026-05-27 | 3,645 | 3,645 |
| 2026-05-26 | 3,664 | 3,664 |
| 2026-05-25 | 3,674 | 3,674 |
| 2026-05-22 | 3,674 | 3,674 |
| 2026-05-21 | 3,750 | 3,750 |
| 2026-05-20 | 3,774 | 3,774 |
| 2026-05-19 | 3,712 | 3,712 |
| 2026-05-18 | 3,711 | 3,711 |
| 2026-05-15 | 3,676 | 3,676 |
| 2026-05-14 | 3,718 | 3,718 |
| 2026-05-13 | 3,705 | 3,705 |
| 2026-05-12 | 3,751 | 3,751 |
| 2026-05-11 | 3,759 | 3,759 |
| 2026-05-08 | 3,831 | 3,831 |
| 2026-05-07 | 3,850 | 3,850 |
| 2026-05-06 | 3,876 | 3,876 |
| 2026-05-05 | 3,759 | 3,759 |
| 2026-05-04 | 3,846 | 3,846 |
| 2026-04-30 | 3,785 | 3,785 |
| 2026-04-29 | 3,783 | 3,783 |
| 2026-04-28 | 3,759 | 3,759 |
| 2026-04-24 | 3,714 | 3,714 |
| 2026-04-23 | 3,699 | 3,699 |
| 2026-04-22 | 3,677 | 3,677 |
| 2026-04-21 | 3,690 | 3,690 |
| 2026-04-20 | 3,699 | 3,699 |
| 2026-04-17 | 3,720 | 3,720 |
| 2026-04-16 | 3,727 | 3,727 |
| 2026-04-15 | 3,737 | 3,737 |
| 2026-04-14 | 3,716 | 3,716 |
| 2026-04-13 | 3,656 | 3,656 |
| 2026-04-10 | 3,699 | 3,699 |
| 2026-04-09 | 3,672 | 3,672 |
| 2026-04-08 | 3,748 | 3,748 |
| 2026-04-07 | 3,685 | 3,683.9001 |
| 2026-04-02 | 3,685 | 3,683.9001 |
| 2026-04-01 | 3,677 | 3,675.9023 |
| 2026-03-31 | 3,595 | 3,593.927 |
| 2026-03-30 | 3,571 | 3,569.9341 |
| 2026-03-27 | 3,575 | 3,573.9329 |
| 2026-03-26 | 3,632 | 3,630.9158 |
| 2026-03-25 | 3,715 | 3,713.8911 |
| 2026-03-24 | 3,568 | 3,566.9351 |
| 2026-03-23 | 3,515 | 3,513.9507 |
| 2026-03-20 | 3,451 | 3,449.97 |
| 2026-03-19 | 3,570 | 3,568.9343 |
| 2026-03-18 | 3,585 | 3,583.9299 |
| 2026-03-17 | 3,654 | 3,652.9092 |
| 2026-03-16 | 3,661 | 3,659.9072 |
| 2026-03-13 | 3,624 | 3,622.9182 |
| 2026-03-12 | 3,635 | 3,633.915 |
| 2026-03-11 | 3,680 | 3,678.9016 |
| 2026-03-10 | 3,685 | 3,683.9001 |
| 2026-03-09 | 3,501 | 3,499.9548 |
| 2026-03-06 | 3,579 | 3,577.9316 |
| 2026-03-05 | 3,747 | 3,745.8816 |
| 2026-03-04 | 3,837 | 3,835.8547 |
| 2026-03-03 | 3,895 | 3,893.8374 |
| 2026-03-02 | 4,066 | 4,064.7864 |
| 2026-02-27 | 4,044 | 4,042.793 |
| 2026-02-26 | 4,018 | 4,016.8005 |
| 2026-02-25 | 3,877 | 3,875.8428 |
| 2026-02-24 | 3,994 | 3,992.8079 |
| 2026-02-23 | 3,973 | 3,971.814 |
| 2026-02-20 | 3,928 | 3,926.8274 |
| 2026-02-19 | 3,951 | 3,949.8206 |
| 2026-02-18 | 4,021 | 4,019.7998 |
| 2026-02-17 | 3,985 | 3,983.8105 |
| 2026-02-16 | 3,930 | 3,928.8269 |
| 2026-02-13 | 3,828 | 3,826.8574 |
| 2026-02-12 | 3,892 | 3,890.8381 |
| 2026-02-11 | 3,854 | 3,852.8496 |
| 2026-02-10 | 3,876 | 3,874.843 |
| 2026-02-09 | 3,854 | 3,852.8496 |
| 2026-02-06 | 3,836 | 3,834.855 |
| 2026-02-05 | 3,830 | 3,828.8567 |
| 2026-02-04 | 3,840 | 3,838.8538 |
| 2026-02-03 | 3,896 | 3,894.8372 |
| 2026-02-02 | 3,857 | 3,855.8486 |
| 2026-01-30 | 3,767 | 3,765.8755 |
| 2026-01-29 | 3,810 | 3,808.8628 |
| 2026-01-28 | 3,756 | 3,754.8789 |
| 2026-01-27 | 3,800 | 3,798.8657 |
| 2026-01-26 | 3,853 | 3,851.8499 |
| 2026-01-23 | 3,819 | 3,817.8601 |
| 2026-01-22 | 3,809 | 3,807.863 |
| 2026-01-21 | 3,734 | 3,732.8855 |
| 2026-01-20 | 3,748 | 3,746.8811 |
| 2026-01-19 | 3,762 | 3,760.877 |
| 2026-01-16 | 3,778 | 3,776.8723 |
| 2026-01-15 | 3,800 | 3,798.8657 |
| 2026-01-14 | 3,804 | 3,802.8645 |
| 2026-01-13 | 3,849 | 3,847.8511 |
| 2026-01-12 | 3,858 | 3,856.8484 |
| 2026-01-09 | 3,879 | 3,877.842 |
| 2026-01-08 | 3,911 | 3,909.8325 |
| 2026-01-07 | 3,894 | 3,892.8376 |
| 2026-01-06 | 3,912 | 3,910.8323 |
| 2026-01-05 | 3,873 | 3,871.844 |
| 2026-01-02 | 3,850 | 3,848.8508 |
| 2025-12-31 | 3,824 | 3,822.8586 |
| 2025-12-30 | 3,830 | 3,828.8567 |
| 2025-12-29 | 3,818 | 3,816.8604 |
| 2025-12-24 | 3,801 | 3,799.8655 |
| 2025-12-23 | 3,800 | 3,798.8657 |
| 2025-12-22 | 3,739 | 3,737.8838 |
| 2025-12-19 | 3,759 | 3,757.8779 |
| 2025-12-18 | 3,789 | 3,787.8689 |
| 2025-12-17 | 3,730 | 3,728.8865 |
| 2025-12-15 | 3,680 | 3,678.9016 |
| 2025-12-12 | 3,649 | 3,647.9109 |
| 2025-12-11 | 3,648 | 3,646.9111 |
| 2025-12-10 | 3,672 | 3,670.9038 |
| 2025-12-09 | 3,668 | 3,666.905 |
| 2025-12-08 | 3,661 | 3,659.9072 |
| 2025-12-05 | 3,680 | 3,678.9016 |
| 2025-12-04 | 3,675 | 3,673.9031 |
| 2025-12-03 | 3,649 | 3,647.9109 |
| 2025-12-02 | 3,621 | 3,619.9192 |
| 2025-12-01 | 3,570 | 3,568.9343 |
| 2025-11-28 | 3,629 | 3,627.9167 |
| 2025-11-27 | 3,603 | 3,601.9246 |
| 2025-11-26 | 3,650 | 3,648.9104 |
| 2025-11-25 | 3,616 | 3,614.9207 |
| 2025-11-24 | 3,576 | 3,574.9326 |
| 2025-11-21 | 3,577 | 3,575.9324 |
| 2025-11-20 | 3,615 | 3,613.9209 |
| 2025-11-19 | 3,655 | 3,653.9089 |
| 2025-11-18 | 3,601 | 3,599.925 |
| 2025-11-17 | 3,645 | 3,643.9119 |
| 2025-11-14 | 3,595 | 3,593.927 |
| 2025-11-13 | 3,650 | 3,648.9104 |
| 2025-11-12 | 3,575 | 3,573.9329 |
| 2025-11-11 | 3,402 | 3,400.9846 |
| 2025-11-10 | 3,399 | 3,397.9854 |
| 2025-11-07 | 3,365 | 3,363.9956 |
| 2025-11-06 | 3,387 | 3,385.989 |
| 2025-11-05 | 3,374 | 3,372.9929 |
| 2025-11-04 | 3,319 | 3,318.0093 |
| 2025-11-03 | 3,352 | 3,350.9995 |
| 2025-10-31 | 3,340 | 3,339.0029 |
| 2025-10-30 | 3,363 | 3,361.9961 |
| 2025-10-29 | 3,401 | 3,399.9849 |
| 2025-10-28 | 3,487 | 3,485.9592 |
| 2025-10-27 | 3,399 | 3,397.9854 |
| 2025-10-24 | 3,423 | 3,421.9783 |
| 2025-10-23 | 3,440 | 3,438.9731 |
| 2025-10-22 | 3,439 | 3,437.9734 |
| 2025-10-21 | 3,400 | 3,398.9851 |
| 2025-10-20 | 3,400 | 3,398.9851 |
| 2025-10-17 | 3,390 | 3,388.988 |
| 2025-10-16 | 3,429 | 3,427.9766 |
| 2025-10-15 | 3,421 | 3,419.9788 |
| 2025-10-14 | 3,385 | 3,383.9895 |
| 2025-10-13 | 3,380 | 3,378.991 |
| 2025-10-10 | 3,373 | 3,371.9932 |
| 2025-10-09 | 3,324 | 3,323.0078 |
| 2025-10-08 | 3,308 | 3,307.0125 |
| 2025-10-07 | 3,380 | 3,378.0916 |
| 2025-10-06 | 3,415 | 3,413.0718 |
| 2025-10-03 | 3,385 | 3,383.0884 |
| 2025-10-02 | 3,250 | 3,248.1648 |
| 2025-10-01 | 3,260 | 3,258.1592 |
| 2025-09-30 | 3,279 | 3,277.1484 |
| 2025-09-29 | 3,243 | 3,241.1687 |
| 2025-09-26 | 3,255 | 3,253.1619 |
| 2025-09-25 | 3,298 | 3,296.1377 |
| 2025-09-23 | 3,354 | 3,352.106 |
| 2025-09-22 | 3,343 | 3,341.1123 |
| 2025-09-19 | 3,383 | 3,381.0898 |
| 2025-09-18 | 3,377 | 3,375.093 |
| 2025-09-17 | 3,379 | 3,377.092 |
| 2025-09-16 | 3,399 | 3,397.0806 |
| 2025-09-15 | 3,391 | 3,389.0852 |
| 2025-09-12 | 3,389 | 3,387.0864 |
| 2025-09-11 | 3,385 | 3,383.0884 |
| 2025-09-10 | 3,401 | 3,399.0796 |
| 2025-09-09 | 3,386 | 3,384.0879 |
| 2025-09-08 | 3,387 | 3,385.0874 |
| 2025-09-05 | 3,329 | 3,327.1201 |
| 2025-09-04 | 3,340 | 3,338.1138 |
| 2025-09-03 | 3,362 | 3,360.1016 |
| 2025-09-02 | 3,410 | 3,408.0745 |
| 2025-09-01 | 3,529 | 3,527.0071 |
| 2025-08-29 | 3,570 | 3,567.9841 |
| 2025-08-28 | 3,597 | 3,594.9688 |
| 2025-08-27 | 3,597 | 3,594.9688 |
| 2025-08-26 | 3,605 | 3,602.9641 |
| 2025-08-25 | 3,652 | 3,649.9377 |
| 2025-08-22 | 3,684 | 3,681.9197 |
| 2025-08-21 | 3,617 | 3,614.9575 |
| 2025-08-20 | 3,605 | 3,602.9641 |
| 2025-08-19 | 3,594 | 3,591.9705 |
| 2025-08-18 | 3,577 | 3,574.9802 |
| 2025-08-15 | 3,591 | 3,588.9724 |
| 2025-08-14 | 3,589 | 3,586.9734 |
| 2025-08-13 | 3,600 | 3,597.9673 |
| 2025-08-12 | 3,562 | 3,559.9885 |
| 2025-08-11 | 3,524 | 3,522.0103 |
| 2025-08-08 | 3,482 | 3,480.0339 |
| 2025-08-07 | 3,499 | 3,497.0242 |
| 2025-08-06 | 3,450 | 3,448.052 |
| 2025-08-05 | 3,365 | 3,363.0999 |
| 2025-08-04 | 3,369 | 3,367.0977 |
| 2025-08-01 | 3,401 | 3,399.0796 |
| 2025-07-31 | 3,448 | 3,446.053 |
| 2025-07-30 | 3,468 | 3,466.0417 |
| 2025-07-29 | 3,434 | 3,432.061 |
| 2025-07-28 | 3,383 | 3,381.0898 |
| 2025-07-25 | 3,389 | 3,387.0864 |
| 2025-07-24 | 3,396 | 3,394.0823 |
| 2025-07-23 | 3,396 | 3,394.0823 |
| 2025-07-22 | 3,365 | 3,363.0999 |
| 2025-07-21 | 3,391 | 3,389.0852 |
| 2025-07-18 | 3,443 | 3,441.0559 |
| 2025-07-17 | 3,356 | 3,354.105 |
| 2025-07-16 | 3,353 | 3,351.1067 |
| 2025-07-15 | 3,316 | 3,314.1277 |
| 2025-07-14 | 3,323 | 3,321.1235 |
| 2025-07-11 | 3,345 | 3,343.1111 |
| 2025-07-10 | 3,362 | 3,360.1016 |
| 2025-07-09 | 3,406 | 3,404.0767 |
| 2025-07-08 | 3,404 | 3,402.0779 |
| 2025-07-07 | 3,397 | 3,395.0818 |
| 2025-07-04 | 3,402 | 3,400.0791 |
| 2025-07-03 | 3,380 | 3,378.0916 |
| 2025-07-02 | 3,354 | 3,352.106 |
| 2025-07-01 | 3,456 | 3,454.0486 |
| 2025-06-30 | 3,429 | 3,427.0637 |
| 2025-06-27 | 3,398 | 3,396.0813 |
| 2025-06-26 | 3,359 | 3,357.1033 |
| 2025-06-25 | 3,384 | 3,382.0891 |
| 2025-06-24 | 3,405 | 3,403.0774 |
| 2025-06-23 | 3,330 | 3,328.1196 |
| 2025-06-20 | 3,386 | 3,384.0879 |
| 2025-06-19 | 3,385 | 3,383.0884 |
| 2025-06-18 | 3,415 | 3,413.0718 |
| 2025-06-17 | 3,431 | 3,429.0625 |
| 2025-06-13 | 3,453 | 3,451.05 |
| 2025-06-12 | 3,556 | 3,553.9919 |
| 2025-06-11 | 3,537 | 3,535.0029 |
| 2025-06-10 | 3,597 | 3,594.9688 |
| 2025-06-09 | 3,534 | 3,532.0044 |
| 2025-06-06 | 3,533 | 3,531.0051 |
| 2025-06-05 | 3,524 | 3,522.0103 |
| 2025-06-04 | 3,558 | 3,555.991 |
| 2025-06-03 | 3,525 | 3,523.0095 |
| 2025-06-02 | 3,469 | 3,467.0413 |
| 2025-05-30 | 3,490 | 3,488.0293 |
| 2025-05-29 | 3,514 | 3,512.0159 |
| 2025-05-28 | 3,444 | 3,442.0552 |
| 2025-05-27 | 3,382 | 3,380.0903 |
| 2025-05-26 | 3,363 | 3,361.1008 |
| 2025-05-23 | 3,420 | 3,418.0688 |
| 2025-05-22 | 3,422 | 3,420.0676 |
| 2025-05-21 | 3,441 | 3,439.0569 |
| 2025-05-20 | 3,381 | 3,379.0908 |
| 2025-05-19 | 3,466 | 3,464.0427 |
| 2025-05-16 | 3,489 | 3,487.0298 |
| 2025-05-15 | 3,459 | 3,457.0469 |
| 2025-05-14 | 3,449 | 3,447.0525 |
| 2025-05-13 | 3,436 | 3,434.0598 |
| 2025-05-12 | 3,377 | 3,375.093 |
| 2025-05-09 | 3,393 | 3,391.0842 |
| 2025-05-08 | 3,371 | 3,369.0967 |
| 2025-05-07 | 3,415 | 3,413.0718 |
| 2025-05-06 | 3,427 | 3,425.0649 |
| 2025-05-05 | 3,421 | 3,419.0681 |
| 2025-05-02 | 3,470 | 3,468.0408 |
| 2025-04-30 | 3,396 | 3,394.0823 |
| 2025-04-29 | 3,400 | 3,398.0801 |
| 2025-04-25 | 3,300 | 3,298.1365 |
| 2025-04-24 | 3,243 | 3,241.1687 |
| 2025-04-23 | 3,149 | 3,147.2219 |
| 2025-04-22 | 3,075 | 3,073.2634 |
| 2025-04-17 | 3,049 | 3,047.2783 |
| 2025-04-16 | 2,990 | 2,988.3115 |
| 2025-04-15 | 3,000 | 2,998.3059 |
| 2025-04-14 | 3,008 | 3,006.3015 |
| 2025-04-11 | 2,881 | 2,879.373 |
| 2025-04-10 | 2,958 | 2,956.3296 |
| 2025-04-09 | 2,911 | 2,909.3562 |
| 2025-04-08 | 3,060 | 3,057.4229 |
| 2025-04-07 | 2,961 | 2,958.5061 |
| 2025-04-04 | 2,905 | 2,902.5532 |
| 2025-04-03 | 2,981 | 2,978.489 |
| 2025-04-02 | 3,183 | 3,180.3191 |
| 2025-04-01 | 3,165 | 3,162.334 |
| 2025-03-31 | 3,121 | 3,118.3711 |
| 2025-03-28 | 3,227 | 3,224.2822 |
| 2025-03-27 | 3,230 | 3,227.2793 |
| 2025-03-26 | 3,274 | 3,271.2422 |
| 2025-03-25 | 3,291 | 3,288.228 |
| 2025-03-24 | 3,292 | 3,289.2273 |
| 2025-03-20 | 3,268 | 3,265.2473 |
| 2025-03-19 | 2,948 | 2,945.5171 |
| 2025-03-18 | 2,915 | 2,912.5447 |
| 2025-03-17 | 2,929 | 2,926.5332 |
| 2025-03-14 | 2,885 | 2,882.5703 |
| 2025-03-13 | 2,832 | 2,829.6145 |
| 2025-03-12 | 2,832 | 2,829.6145 |
| 2025-03-11 | 2,833 | 2,830.6138 |
| 2025-03-10 | 2,856 | 2,853.5945 |
| 2025-03-07 | 2,920 | 2,917.5408 |
| 2025-03-06 | 2,907 | 2,904.5518 |
| 2025-03-05 | 2,954 | 2,951.5117 |
| 2025-03-04 | 2,986 | 2,983.4851 |
| 2025-03-03 | 2,994 | 2,991.4783 |
| 2025-02-28 | 3,037 | 3,034.4421 |
| 2025-02-27 | 3,067 | 3,064.4167 |
| 2025-02-26 | 3,060 | 3,057.4229 |
| 2025-02-25 | 2,787 | 2,784.6526 |
| 2025-02-24 | 2,763 | 2,760.6729 |
| 2025-02-21 | 2,784 | 2,781.655 |
| 2025-02-20 | 2,796 | 2,793.645 |
| 2025-02-19 | 2,796 | 2,793.645 |
| 2025-02-18 | 2,761 | 2,758.6746 |
| 2025-02-17 | 2,793 | 2,790.6475 |
| 2025-02-14 | 2,809 | 2,806.634 |
| 2025-02-13 | 2,821 | 2,818.6238 |
| 2025-02-12 | 2,816 | 2,813.6282 |
| 2025-02-11 | 2,828 | 2,825.6179 |
| 2025-02-10 | 2,840 | 2,837.6082 |
| 2025-02-07 | 2,844 | 2,841.6045 |
| 2025-02-06 | 2,850 | 2,847.5994 |
| 2025-02-05 | 2,875 | 2,872.5786 |
| 2025-02-04 | 2,873 | 2,870.5801 |
| 2025-02-03 | 2,883 | 2,880.5718 |
| 2025-01-31 | 2,881 | 2,878.5732 |
| 2025-01-30 | 2,921 | 2,918.5398 |
| 2025-01-29 | 2,917 | 2,914.543 |
| 2025-01-28 | 2,896 | 2,893.5608 |
| 2025-01-27 | 2,860 | 2,857.5911 |
| 2025-01-24 | 2,892 | 2,889.5642 |
| 2025-01-23 | 2,895 | 2,892.5615 |
| 2025-01-22 | 2,953 | 2,950.5127 |
| 2025-01-21 | 2,956 | 2,953.5103 |
| 2025-01-20 | 2,957 | 2,954.5095 |
| 2025-01-17 | 2,985 | 2,982.4858 |
| 2025-01-16 | 2,935 | 2,932.5278 |
| 2025-01-15 | 2,955 | 2,952.511 |
| 2025-01-14 | 2,882 | 2,879.5725 |
| 2025-01-13 | 2,916 | 2,913.5439 |
| 2025-01-10 | 2,910 | 2,907.5488 |
| 2025-01-09 | 3,000 | 2,997.4731 |
| 2025-01-08 | 3,082 | 3,079.4043 |
| 2025-01-07 | 3,145 | 3,142.3511 |
| 2025-01-06 | 3,063 | 3,060.4202 |
| 2025-01-03 | 3,049 | 3,046.4319 |
| 2025-01-02 | 3,030 | 3,027.448 |
| 2024-12-31 | 3,026 | 3,023.4512 |
| 2024-12-30 | 2,985 | 2,982.4858 |
| 2024-12-27 | 3,000 | 2,997.4731 |
| 2024-12-24 | 3,066 | 3,063.4175 |
| 2024-12-23 | 3,050 | 3,047.4312 |
| 2024-12-20 | 3,043 | 3,040.4368 |
| 2024-12-19 | 3,073 | 3,070.4119 |
| 2024-12-18 | 3,089 | 3,086.3982 |
| 2024-12-17 | 3,065 | 3,062.4185 |
| 2024-12-13 | 3,122 | 3,119.3704 |
| 2024-12-12 | 3,101 | 3,098.3882 |
| 2024-12-11 | 3,100 | 3,097.3889 |
| 2024-12-10 | 3,095 | 3,092.3933 |
| 2024-12-09 | 3,126 | 3,123.3672 |
| 2024-12-06 | 3,098 | 3,095.3904 |
| 2024-12-05 | 3,125 | 3,122.3679 |
| 2024-12-04 | 3,085 | 3,082.4016 |
| 2024-12-03 | 3,061 | 3,058.4216 |
| 2024-12-02 | 3,082 | 3,079.4043 |
| 2024-11-29 | 3,013 | 3,010.4622 |
| 2024-11-28 | 3,024 | 3,021.4531 |
| 2024-11-27 | 3,000 | 2,997.4731 |
| 2024-11-26 | 3,045 | 3,042.4353 |
| 2024-11-25 | 3,030 | 3,027.448 |
| 2024-11-22 | 3,060 | 3,057.4229 |
| 2024-11-21 | 3,040 | 3,037.4395 |
| 2024-11-20 | 3,000 | 2,997.4731 |
| 2024-11-19 | 2,930 | 2,927.5322 |
| 2024-11-18 | 2,940 | 2,937.5237 |
| 2024-11-15 | 2,930 | 2,927.5322 |
| 2024-11-14 | 2,930 | 2,927.5322 |
| 2024-11-13 | 2,938 | 2,935.5254 |
| 2024-11-12 | 2,936 | 2,933.5271 |
| 2024-11-11 | 2,927 | 2,924.5347 |
| 2024-11-08 | 2,945 | 2,942.5193 |
| 2024-11-07 | 2,950 | 2,947.5154 |
| 2024-11-06 | 2,922 | 2,919.5388 |
| 2024-11-05 | 2,956 | 2,953.5103 |
| 2024-11-04 | 2,930 | 2,927.5322 |
| 2024-11-01 | 2,898 | 2,895.5593 |
| 2024-10-31 | 2,879 | 2,876.575 |
| 2024-10-30 | 2,853 | 2,850.5972 |
| 2024-10-29 | 2,838 | 2,835.6096 |
| 2024-10-28 | 2,856 | 2,853.5945 |
| 2024-10-25 | 2,837 | 2,834.6104 |
| 2024-10-24 | 2,861 | 2,858.5903 |
| 2024-10-23 | 2,831 | 2,828.6157 |
| 2024-10-22 | 2,870 | 2,867.5828 |
| 2024-10-21 | 2,885 | 2,882.5703 |
| 2024-10-18 | 2,884 | 2,881.571 |
| 2024-10-17 | 2,871 | 2,868.582 |
| 2024-10-16 | 2,895 | 2,892.5615 |
| 2024-10-15 | 2,962 | 2,958.8557 |
| 2024-10-14 | 2,938 | 2,934.8813 |
| 2024-10-11 | 2,952 | 2,948.8662 |
| 2024-10-10 | 2,910 | 2,906.9109 |
| 2024-10-09 | 2,897 | 2,893.925 |
| 2024-10-08 | 2,973 | 2,969.844 |
| 2024-10-07 | 2,958 | 2,954.8599 |
| 2024-10-04 | 2,941 | 2,937.8782 |
| 2024-10-03 | 2,902 | 2,898.9194 |
| 2024-10-02 | 2,897 | 2,893.925 |
| 2024-10-01 | 2,939 | 2,935.8801 |
| 2024-09-30 | 2,947 | 2,943.8718 |
| 2024-09-27 | 2,940 | 2,936.8792 |
| 2024-09-26 | 2,958 | 2,954.8599 |
| 2024-09-25 | 2,931 | 2,927.8887 |
| 2024-09-23 | 2,939 | 2,935.8801 |
| 2024-09-20 | 2,911 | 2,907.9099 |
| 2024-09-19 | 2,855 | 2,851.969 |
| 2024-09-18 | 2,832 | 2,828.9937 |
| 2024-09-17 | 2,838 | 2,834.9875 |
| 2024-09-16 | 2,798 | 2,795.0298 |
| 2024-09-13 | 2,778 | 2,775.0508 |
| 2024-09-12 | 2,799 | 2,796.0286 |
| 2024-09-11 | 2,759 | 2,756.0713 |
| 2024-09-10 | 2,780 | 2,777.0491 |
| 2024-09-09 | 2,781 | 2,778.0479 |
| 2024-09-06 | 2,739 | 2,736.0923 |
| 2024-09-05 | 2,800 | 2,797.0276 |
| 2024-09-04 | 2,778 | 2,775.0508 |
| 2024-09-03 | 2,736 | 2,733.0955 |
| 2024-09-02 | 2,759 | 2,756.0713 |
| 2024-08-30 | 2,791 | 2,788.0371 |
| 2024-08-29 | 2,786 | 2,783.0425 |
| 2024-08-28 | 2,801 | 2,798.0266 |
| 2024-08-27 | 2,809 | 2,806.0183 |
| 2024-08-26 | 2,797 | 2,794.0308 |
| 2024-08-23 | 2,778 | 2,775.0508 |
| 2024-08-22 | 2,743 | 2,740.0884 |
| 2024-08-21 | 2,750 | 2,747.0808 |
| 2024-08-20 | 2,740 | 2,737.0916 |
| 2024-08-19 | 2,723 | 2,720.1091 |
| 2024-08-16 | 2,735 | 2,732.0967 |
| 2024-08-15 | 2,731 | 2,728.1011 |
| 2024-08-14 | 2,700 | 2,697.1338 |
| 2024-08-13 | 2,611 | 2,608.2285 |
| 2024-08-12 | 2,607 | 2,604.2324 |
| 2024-08-08 | 2,640 | 2,637.1975 |
| 2024-08-07 | 2,608 | 2,605.2314 |
| 2024-08-06 | 2,590 | 2,587.2505 |
| 2024-08-05 | 2,626 | 2,623.2124 |
| 2024-08-02 | 2,653 | 2,650.1838 |
| 2024-08-01 | 2,678 | 2,675.157 |
| 2024-07-31 | 2,682 | 2,679.1528 |
| 2024-07-30 | 2,624 | 2,621.2144 |
| 2024-07-29 | 2,603 | 2,600.2368 |
| 2024-07-26 | 2,545 | 2,542.2983 |
| 2024-07-25 | 2,412 | 2,409.4395 |
| 2024-07-24 | 2,402 | 2,399.45 |
| 2024-07-23 | 2,360 | 2,357.4946 |
| 2024-07-22 | 2,316 | 2,313.5415 |
| 2024-07-19 | 2,281 | 2,278.5784 |
| 2024-07-18 | 2,285 | 2,282.5745 |
| 2024-07-17 | 2,300 | 2,297.5583 |
| 2024-07-16 | 2,300 | 2,297.5583 |
| 2024-07-15 | 2,310 | 2,307.5479 |
| 2024-07-12 | 2,301 | 2,298.5574 |
| 2024-07-11 | 2,314 | 2,311.5432 |
| 2024-07-10 | 2,285 | 2,282.5745 |
| 2024-07-09 | 2,325 | 2,322.532 |
| 2024-07-08 | 2,334 | 2,331.5225 |
| 2024-07-05 | 2,325 | 2,322.532 |
| 2024-07-04 | 2,345 | 2,342.5107 |
| 2024-07-03 | 2,378 | 2,375.4758 |
| 2024-07-02 | 2,337 | 2,334.519 |
| 2024-07-01 | 2,348 | 2,345.5076 |
| 2024-06-28 | 2,290 | 2,287.5691 |
| 2024-06-27 | 2,241 | 2,238.6208 |
| 2024-06-26 | 2,259 | 2,256.6018 |
| 2024-06-25 | 2,292 | 2,289.5667 |
| 2024-06-24 | 2,305 | 2,302.5532 |
| 2024-06-21 | 2,320 | 2,317.5374 |
| 2024-06-20 | 2,294 | 2,291.5647 |
| 2024-06-19 | 2,278 | 2,275.5818 |
| 2024-06-18 | 2,382 | 2,379.4712 |
| 2024-06-14 | 2,284 | 2,281.5754 |
| 2024-06-13 | 2,210 | 2,207.6541 |
| 2024-06-12 | 2,178 | 2,175.688 |
| 2024-06-11 | 2,139 | 2,136.7292 |
| 2024-06-10 | 2,122 | 2,119.7476 |
| 2024-06-07 | 2,109 | 2,106.7612 |
| 2024-06-06 | 2,075 | 2,072.7971 |
| 2024-06-05 | 2,092 | 2,089.7793 |
| 2024-06-04 | 2,125 | 2,122.7441 |
| 2024-06-03 | 2,183 | 2,180.6824 |
| 2024-05-31 | 2,128 | 2,125.741 |
| 2024-05-30 | 2,126 | 2,123.7429 |
| 2024-05-28 | 2,188 | 2,185.6775 |
| 2024-05-27 | 2,180 | 2,177.686 |
| 2024-05-24 | 2,212 | 2,209.6519 |
| 2024-05-23 | 2,219 | 2,216.6443 |
| 2024-05-22 | 2,280 | 2,277.5796 |
| 2024-05-21 | 2,286 | 2,283.5732 |
| 2024-05-20 | 2,284 | 2,281.5754 |
| 2024-05-17 | 2,233 | 2,230.6296 |
| 2024-05-16 | 2,225 | 2,222.6379 |
| 2024-05-15 | 2,204 | 2,201.6602 |
| 2024-05-14 | 2,129 | 2,126.74 |
| 2024-05-13 | 2,214 | 2,211.6494 |
| 2024-05-10 | 2,196 | 2,193.6687 |
| 2024-05-09 | 2,159 | 2,156.7083 |
| 2024-05-08 | 2,140 | 2,137.7283 |
| 2024-05-07 | 2,140 | 2,137.7283 |
| 2024-05-06 | 2,130 | 2,127.739 |
| 2024-05-03 | 2,100 | 2,097.771 |
| 2024-05-02 | 2,092 | 2,089.7793 |
| 2024-04-30 | 2,061 | 2,058.812 |
| 2024-04-29 | 2,078 | 2,075.7944 |
| 2024-04-26 | 2,013 | 2,010.863 |
| 2024-04-25 | 1,970 | 1,967.9087 |
| 2024-04-24 | 2,015 | 2,012.861 |
| 2024-04-23 | 2,045 | 2,042.8291 |
| 2024-04-22 | 2,065 | 2,062.8079 |
| 2024-04-19 | 2,058 | 2,055.8154 |
| 2024-04-18 | 2,100 | 2,097.771 |
| 2024-04-17 | 2,085 | 2,082.7866 |
| 2024-04-16 | 2,081 | 2,078.1917 |
| 2024-04-15 | 2,085 | 2,082.186 |
| 2024-04-12 | 2,033 | 2,030.2565 |
| 2024-04-11 | 2,085 | 2,082.186 |
| 2024-04-10 | 2,065 | 2,062.2131 |
| 2024-04-09 | 2,051 | 2,048.2319 |
| 2024-04-08 | 2,035 | 2,032.2537 |
| 2024-04-05 | 2,039 | 2,036.2483 |
| 2024-04-04 | 2,070 | 2,067.2063 |
| 2024-04-03 | 2,020 | 2,017.2738 |
| 2024-04-02 | 2,054 | 2,051.2283 |
| 2024-03-28 | 2,032 | 2,029.2577 |
| 2024-03-27 | 2,053 | 2,050.2295 |
| 2024-03-26 | 2,030 | 2,027.2604 |
| 2024-03-25 | 2,043 | 2,040.2428 |
| 2024-03-22 | 2,075 | 2,072.1997 |
| 2024-03-20 | 2,070 | 2,067.2063 |
| 2024-03-19 | 2,076 | 2,073.1985 |
| 2024-03-18 | 2,080 | 2,077.1929 |
| 2024-03-15 | 2,164 | 2,161.0796 |
| 2024-03-14 | 2,146 | 2,143.1038 |
| 2024-03-13 | 2,120 | 2,117.1389 |
| 2024-03-12 | 2,039 | 2,036.2483 |
| 2024-03-11 | 2,018 | 2,015.2765 |
| 2024-03-08 | 2,042 | 2,039.2443 |
| 2024-03-07 | 2,037 | 2,034.251 |
| 2024-03-06 | 2,121 | 2,118.1377 |
| 2024-03-05 | 2,007 | 2,004.2914 |
| 2024-03-04 | 2,089 | 2,086.1809 |
| 2024-03-01 | 2,091 | 2,088.178 |
| 2024-02-29 | 2,084 | 2,081.1877 |
| 2024-02-28 | 2,082 | 2,079.1899 |
| 2024-02-27 | 2,072 | 2,069.2036 |
| 2024-02-26 | 2,040 | 2,037.2467 |
| 2024-02-23 | 2,046 | 2,043.2389 |
| 2024-02-22 | 2,040 | 2,037.2467 |
| 2024-02-21 | 2,022 | 2,019.2712 |
| 2024-02-20 | 1,995 | 1,992.3075 |
| 2024-02-19 | 2,049 | 2,046.2346 |
| 2024-02-16 | 2,021 | 2,018.2726 |
| 2024-02-15 | 2,018 | 2,015.2765 |
| 2024-02-14 | 2,009 | 2,006.2887 |
| 2024-02-13 | 2,000 | 1,997.3009 |
| 2024-02-12 | 2,004 | 2,001.2954 |
| 2024-02-09 | 2,021 | 2,018.2726 |
| 2024-02-08 | 2,068 | 2,065.2095 |
| 2024-02-07 | 2,050 | 2,047.2333 |
| 2024-02-06 | 2,055 | 2,052.2268 |
| 2024-02-05 | 2,072 | 2,069.2036 |
| 2024-02-02 | 2,070 | 2,067.2063 |
| 2024-02-01 | 2,101 | 2,098.1646 |
| 2024-01-31 | 2,097 | 2,094.1699 |
| 2024-01-30 | 2,089 | 2,086.1809 |
| 2024-01-29 | 2,150 | 2,147.0984 |
| 2024-01-26 | 2,156 | 2,153.0906 |
| 2024-01-25 | 2,135 | 2,132.1189 |
| 2024-01-24 | 2,168 | 2,165.074 |
| 2024-01-23 | 2,125 | 2,122.1323 |
| 2024-01-22 | 2,128 | 2,125.1282 |
| 2024-01-19 | 2,118 | 2,115.1416 |
| 2024-01-18 | 2,120 | 2,117.1389 |
| 2024-01-17 | 2,124 | 2,121.1335 |
| 2024-01-16 | 2,139 | 2,136.1133 |
| 2024-01-15 | 2,152 | 2,149.0957 |
| 2024-01-12 | 2,170 | 2,167.0713 |
| 2024-01-11 | 2,165 | 2,162.0784 |
| 2024-01-10 | 2,157 | 2,154.0891 |
| 2024-01-09 | 2,159 | 2,156.0859 |
| 2024-01-08 | 2,126 | 2,123.1309 |
| 2024-01-05 | 2,164 | 2,161.0796 |
| 2024-01-04 | 2,147 | 2,144.1025 |
| 2024-01-03 | 2,185 | 2,182.0513 |
| 2024-01-02 | 2,181 | 2,178.0564 |
| 2023-12-29 | 2,189 | 2,186.0459 |
| 2023-12-28 | 2,195 | 2,192.0376 |
| 2023-12-27 | 2,197 | 2,194.0349 |
| 2023-12-22 | 2,134 | 2,131.1204 |
| 2023-12-21 | 2,083 | 2,080.189 |
| 2023-12-20 | 2,071 | 2,068.2048 |
| 2023-12-19 | 2,067 | 2,064.2107 |
| 2023-12-18 | 2,082 | 2,079.1899 |
| 2023-12-14 | 2,079 | 2,076.1943 |
| 2023-12-13 | 2,040 | 2,037.2467 |
| 2023-12-12 | 2,048 | 2,045.2361 |
| 2023-12-11 | 2,076 | 2,073.1985 |
| 2023-12-08 | 2,079 | 2,076.1943 |
| 2023-12-07 | 2,083 | 2,080.189 |
| 2023-12-06 | 2,105 | 2,102.1592 |
| 2023-12-05 | 2,068 | 2,065.2095 |
| 2023-12-04 | 2,052 | 2,049.2305 |
| 2023-12-01 | 2,046 | 2,043.2389 |
| 2023-11-30 | 2,011 | 2,008.2861 |
| 2023-11-29 | 2,051 | 2,048.2319 |
| 2023-11-28 | 2,090 | 2,087.1797 |
| 2023-11-27 | 2,115 | 2,112.1455 |
| 2023-11-24 | 2,135 | 2,132.1189 |
| 2023-11-23 | 2,111 | 2,108.1511 |
| 2023-11-22 | 2,136 | 2,133.1172 |
| 2023-11-21 | 2,155 | 2,152.0918 |
| 2023-11-20 | 2,205 | 2,202.0242 |
| 2023-11-17 | 2,197 | 2,194.0349 |
| 2023-11-16 | 2,200 | 2,197.031 |
| 2023-11-15 | 2,200 | 2,197.031 |
| 2023-11-14 | 2,182 | 2,179.0552 |
| 2023-11-13 | 2,198 | 2,195.0337 |
| 2023-11-10 | 2,205 | 2,202.0242 |
| 2023-11-09 | 2,178 | 2,175.0608 |
| 2023-11-08 | 2,187 | 2,184.0486 |
| 2023-11-07 | 2,133 | 2,130.1216 |
| 2023-11-06 | 2,212 | 2,209.0151 |
| 2023-11-03 | 2,219 | 2,216.0051 |
| 2023-11-02 | 2,179 | 2,176.0593 |
| 2023-11-01 | 2,118 | 2,115.1416 |
| 2023-10-31 | 2,097 | 2,094.1699 |
| 2023-10-30 | 2,067 | 2,064.2107 |
| 2023-10-27 | 2,033 | 2,030.2565 |
| 2023-10-26 | 2,027 | 2,024.2645 |
| 2023-10-25 | 2,046 | 2,043.2389 |
| 2023-10-24 | 2,057 | 2,054.2241 |
| 2023-10-23 | 2,030 | 2,027.2604 |
| 2023-10-20 | 2,044 | 2,041.2416 |
| 2023-10-19 | 2,078 | 2,075.1956 |
| 2023-10-18 | 2,053 | 2,050.2295 |
| 2023-10-17 | 2,049 | 2,046.2346 |
| 2023-10-16 | 2,063 | 2,060.2158 |
| 2023-10-13 | 2,063 | 2,060.2158 |
| 2023-10-12 | 2,066 | 2,063.2119 |
| 2023-10-11 | 2,061 | 2,058.2185 |
| 2023-10-10 | 2,038 | 2,035.2496 |
| 2023-10-09 | 1,969 | 1,966.3428 |
| 2023-10-06 | 1,963 | 1,960.3508 |
| 2023-10-05 | 1,915 | 1,912.4155 |
| 2023-10-04 | 1,895 | 1,892.4427 |
| 2023-10-03 | 1,953 | 1,949.6654 |
| 2023-10-02 | 1,967 | 1,963.6415 |
| 2023-09-29 | 1,976 | 1,972.6261 |
| 2023-09-28 | 1,977 | 1,973.6243 |
| 2023-09-27 | 2,000 | 1,996.5851 |
| 2023-09-26 | 1,996 | 1,992.592 |
| 2023-09-22 | 1,996 | 1,992.592 |
| 2023-09-21 | 1,992 | 1,988.5986 |
| 2023-09-20 | 1,997 | 1,993.5902 |
| 2023-09-19 | 1,951 | 1,947.6688 |
| 2023-09-18 | 1,905 | 1,901.7473 |
| 2023-09-15 | 1,909 | 1,905.7404 |
| 2023-09-14 | 1,985 | 1,981.6108 |
| 2023-09-13 | 1,982 | 1,978.616 |
| 2023-09-12 | 2,010 | 2,006.568 |
| 2023-09-11 | 2,010 | 2,006.568 |
| 2023-09-08 | 2,047 | 2,043.5048 |
| 2023-09-07 | 1,994 | 1,990.5952 |
| 2023-09-06 | 2,014 | 2,010.5612 |
| 2023-09-05 | 2,015 | 2,011.5596 |
| 2023-09-04 | 2,012 | 2,008.5646 |
| 2023-09-01 | 2,013 | 2,009.5629 |
| 2023-08-31 | 2,013 | 2,009.5629 |
| 2023-08-30 | 1,999 | 1,995.5867 |
| 2023-08-29 | 1,995 | 1,991.5936 |
| 2023-08-28 | 2,014 | 2,010.5612 |
| 2023-08-25 | 1,989 | 1,985.6038 |
| 2023-08-24 | 2,030 | 2,026.5341 |
| 2023-08-23 | 1,928 | 1,924.7079 |
| 2023-08-22 | 1,901 | 1,897.7542 |
| 2023-08-21 | 1,898 | 1,894.7592 |
| 2023-08-18 | 1,872 | 1,868.8036 |
| 2023-08-17 | 1,901 | 1,897.7542 |
| 2023-08-16 | 1,906 | 1,902.7455 |
| 2023-08-15 | 1,932 | 1,928.7013 |
| 2023-08-14 | 1,970 | 1,966.6362 |
| 2023-08-11 | 1,977 | 1,973.6243 |
| 2023-08-10 | 1,977 | 1,973.6243 |
| 2023-08-08 | 1,936 | 1,932.6943 |
| 2023-08-07 | 1,904 | 1,900.749 |
| 2023-08-04 | 1,894 | 1,890.7661 |
| 2023-08-03 | 1,850 | 1,846.8411 |
| 2023-08-02 | 1,831 | 1,827.8737 |
| 2023-08-01 | 1,876 | 1,872.7968 |
| 2023-07-31 | 1,896 | 1,892.7626 |
| 2023-07-28 | 1,896 | 1,892.7626 |
| 2023-07-27 | 1,883 | 1,879.7848 |
| 2023-07-26 | 1,854 | 1,850.8345 |
| 2023-07-25 | 1,856 | 1,852.8309 |
| 2023-07-24 | 1,836 | 1,832.8649 |
| 2023-07-21 | 1,830 | 1,826.8754 |
| 2023-07-20 | 1,850 | 1,846.8411 |
| 2023-07-19 | 1,839 | 1,835.86 |
| 2023-07-18 | 1,847 | 1,843.8462 |
| 2023-07-17 | 1,846 | 1,842.848 |
| 2023-07-14 | 1,857 | 1,853.8292 |
| 2023-07-13 | 1,849 | 1,845.8429 |
| 2023-07-12 | 1,832 | 1,828.8718 |
| 2023-07-11 | 1,811 | 1,807.9077 |
| 2023-07-10 | 1,809 | 1,805.9113 |
| 2023-07-07 | 1,811 | 1,807.9077 |
| 2023-07-06 | 1,776 | 1,772.9677 |
| 2023-07-05 | 1,812 | 1,808.906 |
| 2023-07-04 | 1,815 | 1,811.901 |
| 2023-07-03 | 1,813 | 1,809.9044 |
| 2023-06-30 | 1,806 | 1,802.9164 |
| 2023-06-29 | 1,787 | 1,783.9487 |
| 2023-06-28 | 1,778 | 1,774.964 |
| 2023-06-27 | 1,755 | 1,752.0033 |
| 2023-06-26 | 1,754 | 1,751.0051 |
| 2023-06-23 | 1,780 | 1,776.9608 |
| 2023-06-22 | 1,788 | 1,784.9469 |
| 2023-06-21 | 1,829 | 1,825.8771 |
| 2023-06-20 | 1,873 | 1,869.8019 |
| 2023-06-19 | 1,889 | 1,885.7745 |
| 2023-06-15 | 1,862 | 1,858.8206 |
| 2023-06-14 | 1,848 | 1,844.8446 |
| 2023-06-13 | 1,849 | 1,845.8429 |
| 2023-06-12 | 1,817 | 1,813.8975 |
| 2023-06-09 | 1,807 | 1,803.9146 |
| 2023-06-08 | 1,795 | 1,791.9352 |
| 2023-06-07 | 1,787 | 1,783.9487 |
| 2023-06-06 | 1,736 | 1,733.0359 |
| 2023-06-05 | 1,712 | 1,709.0768 |
| 2023-06-02 | 1,698 | 1,695.1008 |
| 2023-06-01 | 1,665 | 1,662.1571 |
| 2023-05-31 | 1,690 | 1,687.1143 |
| 2023-05-30 | 1,758 | 1,754.9983 |
| 2023-05-29 | 1,775 | 1,771.9692 |
| 2023-05-26 | 1,772 | 1,768.9742 |
| 2023-05-25 | 1,766 | 1,762.9845 |
| 2023-05-24 | 1,765 | 1,761.9865 |
| 2023-05-23 | 1,755 | 1,752.0033 |
| 2023-05-22 | 1,728 | 1,725.0494 |
| 2023-05-19 | 1,719 | 1,716.0648 |
| 2023-05-18 | 1,719 | 1,716.0648 |
| 2023-05-17 | 1,720 | 1,717.0632 |
| 2023-05-16 | 1,729 | 1,726.0477 |
| 2023-05-15 | 1,739 | 1,736.0305 |
| 2023-05-12 | 1,758 | 1,754.9983 |
| 2023-05-11 | 1,721 | 1,718.0615 |
| 2023-05-10 | 1,777 | 1,773.9658 |
| 2023-05-09 | 1,829 | 1,825.8771 |
| 2023-05-08 | 1,828 | 1,824.8788 |
| 2023-05-05 | 1,823 | 1,819.8873 |
| 2023-05-04 | 1,789 | 1,785.9452 |
| 2023-05-03 | 1,849 | 1,845.8429 |
| 2023-05-02 | 1,851 | 1,847.8394 |
| 2023-04-28 | 1,850 | 1,846.8411 |
| 2023-04-26 | 1,834 | 1,830.8684 |
| 2023-04-25 | 1,825 | 1,821.8838 |
| 2023-04-24 | 1,837 | 1,833.8634 |
| 2023-04-21 | 1,792 | 1,788.9402 |
| 2023-04-20 | 1,826 | 1,822.8822 |
| 2023-04-19 | 1,808 | 1,804.913 |
| 2023-04-18 | 1,804 | 1,800.9198 |
| 2023-04-17 | 1,775 | 1,771.9692 |
| 2023-04-14 | 1,815 | 1,811.901 |
| 2023-04-13 | 1,825 | 1,821.8838 |
| 2023-04-12 | 1,838 | 1,834.8618 |
| 2023-04-11 | 1,837 | 1,833.8634 |
| 2023-04-06 | 1,819 | 1,815.8942 |
| 2023-04-05 | 1,820 | 1,816.8925 |
| 2023-04-04 | 1,812 | 1,808.906 |
| 2023-04-03 | 1,800 | 1,796.9264 |
| 2023-03-31 | 1,763 | 1,759.9897 |
| 2023-03-30 | 1,782 | 1,778.9573 |
| 2023-03-29 | 1,788 | 1,784.9469 |
| 2023-03-28 | 1,825 | 1,821.3848 |
| 2023-03-27 | 1,780 | 1,776.474 |
| 2023-03-24 | 1,774 | 1,770.4857 |
| 2023-03-23 | 1,806 | 1,802.4225 |
| 2023-03-22 | 1,804 | 1,800.4264 |
| 2023-03-20 | 1,767 | 1,763.4995 |
| 2023-03-17 | 1,773 | 1,769.4878 |
| 2023-03-16 | 1,700 | 1,696.6322 |
| 2023-03-15 | 1,740 | 1,736.5531 |
| 2023-03-14 | 1,786 | 1,782.462 |
| 2023-03-13 | 1,798 | 1,794.4384 |
| 2023-03-10 | 1,853 | 1,849.3293 |
| 2023-03-09 | 1,900 | 1,896.2361 |
| 2023-03-08 | 1,918 | 1,914.2006 |
| 2023-03-07 | 1,941 | 1,937.155 |
| 2023-03-06 | 1,954 | 1,950.1293 |
| 2023-03-03 | 1,952 | 1,948.1332 |
| 2023-03-02 | 1,963 | 1,959.1116 |
| 2023-03-01 | 1,996 | 1,992.0461 |
| 2023-02-28 | 1,986 | 1,982.0658 |
| 2023-02-27 | 1,938 | 1,934.161 |
| 2023-02-24 | 1,943 | 1,939.151 |
| 2023-02-23 | 1,989 | 1,985.0597 |
| 2023-02-22 | 1,964 | 1,960.1095 |
| 2023-02-21 | 1,941 | 1,937.155 |
| 2023-02-20 | 1,968 | 1,964.1016 |
| 2023-02-17 | 1,966 | 1,962.1055 |
| 2023-02-16 | 1,959 | 1,955.1193 |
| 2023-02-15 | 1,959 | 1,955.1193 |
| 2023-02-14 | 1,960 | 1,956.1172 |
| 2023-02-13 | 1,973 | 1,969.0914 |
| 2023-02-10 | 1,945 | 1,941.147 |
| 2023-02-09 | 1,966 | 1,962.1055 |
| 2023-02-08 | 1,965 | 1,961.1074 |
| 2023-02-07 | 1,940 | 1,936.1569 |
| 2023-02-06 | 1,942 | 1,938.1531 |
| 2023-02-03 | 1,962 | 1,958.1133 |
| 2023-02-02 | 1,918 | 1,914.2006 |
| 2023-02-01 | 1,919 | 1,915.1986 |
| 2023-01-31 | 1,888 | 1,884.26 |
| 2023-01-30 | 1,877 | 1,873.2817 |
| 2023-01-27 | 1,902 | 1,898.2325 |
| 2023-01-26 | 1,890 | 1,886.256 |
| 2023-01-25 | 1,859 | 1,855.3175 |
| 2023-01-24 | 1,867 | 1,863.3014 |
| 2023-01-23 | 1,867 | 1,863.3014 |
| 2023-01-20 | 1,838 | 1,834.359 |
| 2023-01-19 | 1,873 | 1,869.2897 |
| 2023-01-18 | 1,840 | 1,836.3551 |
| 2023-01-17 | 1,845 | 1,841.3451 |
| 2023-01-16 | 1,874 | 1,870.2877 |
| 2023-01-13 | 1,864 | 1,860.3075 |
| 2023-01-12 | 1,833 | 1,829.3687 |
| 2023-01-11 | 1,803 | 1,799.4282 |
| 2023-01-10 | 1,834 | 1,830.3669 |
| 2023-01-09 | 1,814 | 1,810.4065 |
| 2023-01-06 | 1,778 | 1,774.4778 |
| 2023-01-05 | 1,758 | 1,754.5175 |
| 2023-01-04 | 1,752 | 1,748.5294 |
| 2023-01-03 | 1,728 | 1,724.5769 |
| 2022-12-30 | 1,720 | 1,716.5928 |
| 2022-12-29 | 1,728 | 1,724.5769 |
| 2022-12-28 | 1,766 | 1,762.5017 |
| 2022-12-23 | 1,760 | 1,756.5137 |
| 2022-12-22 | 1,751 | 1,747.5314 |
| 2022-12-21 | 1,772 | 1,768.4896 |
| 2022-12-20 | 1,751 | 1,747.5314 |
| 2022-12-19 | 1,758 | 1,754.5175 |
| 2022-12-15 | 1,700 | 1,696.6322 |
| 2022-12-14 | 1,770 | 1,766.4937 |
| 2022-12-13 | 1,795 | 1,791.4442 |
| 2022-12-12 | 1,800 | 1,796.4342 |
| 2022-12-09 | 1,800 | 1,796.4342 |
| 2022-12-08 | 1,794 | 1,790.4462 |
| 2022-12-07 | 1,771 | 1,767.4917 |
| 2022-12-06 | 1,755 | 1,751.5234 |
| 2022-12-05 | 1,746 | 1,742.5413 |
| 2022-12-02 | 1,723 | 1,719.5868 |
| 2022-12-01 | 1,739 | 1,735.5551 |
| 2022-11-30 | 1,817 | 1,813.4005 |
| 2022-11-29 | 1,778 | 1,774.4778 |
| 2022-11-28 | 1,804 | 1,800.4264 |
| 2022-11-25 | 1,805 | 1,801.4243 |
| 2022-11-24 | 1,802 | 1,798.4304 |
| 2022-11-23 | 1,823 | 1,819.3887 |
| 2022-11-22 | 1,770 | 1,766.4937 |
| 2022-11-21 | 1,690 | 1,686.6521 |
| 2022-11-18 | 1,703 | 1,699.6265 |
| 2022-11-17 | 1,663 | 1,659.7056 |
| 2022-11-16 | 1,672 | 1,668.6879 |
| 2022-11-15 | 1,690 | 1,686.6521 |
| 2022-11-14 | 1,700 | 1,696.6322 |
| 2022-11-11 | 1,701 | 1,697.6302 |
| 2022-11-10 | 1,713 | 1,709.6067 |
| 2022-11-09 | 1,679 | 1,675.674 |
| 2022-11-08 | 1,685 | 1,681.662 |
| 2022-11-07 | 1,709 | 1,705.6145 |
| 2022-11-04 | 1,696 | 1,692.6403 |
| 2022-11-03 | 1,675 | 1,671.6818 |
| 2022-11-02 | 1,699 | 1,695.6345 |
| 2022-11-01 | 1,710 | 1,706.6125 |
| 2022-10-31 | 1,718 | 1,714.5968 |
| 2022-10-28 | 1,698 | 1,694.6365 |
| 2022-10-27 | 1,690 | 1,686.6521 |
| 2022-10-26 | 1,711 | 1,707.6105 |
| 2022-10-25 | 1,689 | 1,685.6541 |
| 2022-10-24 | 1,663 | 1,659.7056 |
| 2022-10-21 | 1,592 | 1,588.8464 |
| 2022-10-20 | 1,634 | 1,630.7631 |
| 2022-10-19 | 1,602 | 1,598.8264 |
| 2022-10-18 | 1,607 | 1,603.8167 |
| 2022-10-17 | 1,585 | 1,581.8602 |
| 2022-10-14 | 1,529 | 1,525.9711 |
| 2022-10-13 | 1,527 | 1,523.9751 |
| 2022-10-12 | 1,517 | 1,513.9949 |
| 2022-10-11 | 1,512 | 1,509.0048 |
| 2022-10-10 | 1,507 | 1,504.0146 |
| 2022-10-07 | 1,507 | 1,504.0146 |
| 2022-10-06 | 1,502 | 1,499.0245 |
| 2022-10-05 | 1,522 | 1,518.985 |
| 2022-10-04 | 1,643 | 1,639.0967 |
| 2022-10-03 | 1,666 | 1,662.0421 |
| 2022-09-30 | 1,679 | 1,675.0111 |
| 2022-09-29 | 1,675 | 1,671.0204 |
| 2022-09-28 | 1,688 | 1,683.9897 |
| 2022-09-27 | 1,700 | 1,695.9611 |
| 2022-09-26 | 1,666 | 1,662.0421 |
| 2022-09-23 | 1,710 | 1,705.9374 |
| 2022-09-22 | 1,775 | 1,770.7831 |
| 2022-09-21 | 1,766 | 1,761.8043 |
| 2022-09-20 | 1,763 | 1,758.8116 |
| 2022-09-19 | 1,743 | 1,738.8589 |
| 2022-09-16 | 1,750 | 1,745.8422 |
| 2022-09-15 | 1,765 | 1,760.8069 |
| 2022-09-14 | 1,750 | 1,745.8422 |
| 2022-09-13 | 1,692 | 1,687.9801 |
| 2022-09-12 | 1,730 | 1,725.8899 |
| 2022-09-09 | 1,683 | 1,679.0018 |
| 2022-09-08 | 1,664 | 1,660.0466 |
| 2022-09-07 | 1,622 | 1,618.1465 |
| 2022-09-06 | 1,655 | 1,651.068 |
| 2022-09-05 | 1,686 | 1,681.9945 |
| 2022-09-02 | 1,686 | 1,681.9945 |
| 2022-09-01 | 1,665 | 1,661.0444 |
| 2022-08-31 | 1,665 | 1,661.0444 |
| 2022-08-30 | 1,691 | 1,686.9825 |
| 2022-08-29 | 1,709 | 1,704.9397 |
| 2022-08-26 | 1,735 | 1,730.8779 |
| 2022-08-25 | 1,709 | 1,704.9397 |
| 2022-08-24 | 1,759 | 1,754.821 |
| 2022-08-23 | 1,754 | 1,749.8329 |
| 2022-08-22 | 1,698 | 1,693.9659 |
| 2022-08-19 | 1,650 | 1,646.0798 |
| 2022-08-18 | 1,687 | 1,682.9922 |
| 2022-08-17 | 1,683 | 1,679.0018 |
| 2022-08-16 | 1,697 | 1,692.9685 |
| 2022-08-15 | 1,650 | 1,646.0798 |
| 2022-08-12 | 1,645 | 1,641.0919 |
| 2022-08-11 | 1,612 | 1,608.1702 |
| 2022-08-10 | 1,565 | 1,561.2819 |
| 2022-08-08 | 1,560 | 1,556.2939 |
| 2022-08-05 | 1,537 | 1,533.3484 |
| 2022-08-04 | 1,507 | 1,503.4197 |
| 2022-08-03 | 1,511 | 1,507.4103 |
| 2022-08-02 | 1,486 | 1,482.4697 |
| 2022-08-01 | 1,476 | 1,472.4934 |
| 2022-07-29 | 1,464 | 1,460.522 |
| 2022-07-28 | 1,473 | 1,469.5004 |
| 2022-07-27 | 1,486 | 1,482.4697 |
| 2022-07-26 | 1,464 | 1,460.522 |
| 2022-07-25 | 1,455 | 1,451.5432 |
| 2022-07-22 | 1,457 | 1,453.5386 |
| 2022-07-21 | 1,460 | 1,456.5314 |
| 2022-07-20 | 1,460 | 1,456.5314 |
| 2022-07-19 | 1,472 | 1,468.5029 |
| 2022-07-18 | 1,471 | 1,467.5052 |
| 2022-07-15 | 1,457 | 1,453.5386 |
| 2022-07-14 | 1,431 | 1,427.6003 |
| 2022-07-13 | 1,457 | 1,453.5386 |
| 2022-07-12 | 1,470 | 1,466.5076 |
| 2022-07-11 | 1,445 | 1,441.5669 |
| 2022-07-08 | 1,466 | 1,462.5172 |
| 2022-07-07 | 1,436 | 1,432.5884 |
| 2022-07-06 | 1,391 | 1,387.6953 |
| 2022-07-05 | 1,419 | 1,415.6288 |
| 2022-07-04 | 1,460 | 1,456.5314 |
| 2022-07-01 | 1,426 | 1,422.6121 |
| 2022-06-30 | 1,426 | 1,422.6121 |
| 2022-06-29 | 1,435 | 1,431.5908 |
| 2022-06-28 | 1,453 | 1,449.548 |
| 2022-06-27 | 1,474 | 1,470.498 |
| 2022-06-24 | 1,492 | 1,488.4553 |
| 2022-06-23 | 1,450 | 1,446.5553 |
| 2022-06-22 | 1,435 | 1,431.5908 |
| 2022-06-21 | 1,471 | 1,467.5052 |
| 2022-06-20 | 1,452 | 1,448.5504 |
| 2022-06-17 | 1,482 | 1,478.4792 |
| 2022-06-15 | 1,499 | 1,495.4387 |
| 2022-06-14 | 1,500 | 1,496.4363 |
| 2022-06-13 | 1,449 | 1,445.5576 |
| 2022-06-10 | 1,428 | 1,424.6073 |
| 2022-06-09 | 1,424 | 1,420.6169 |
| 2022-06-08 | 1,436 | 1,432.5884 |
| 2022-06-07 | 1,450 | 1,446.5553 |
| 2022-06-06 | 1,496 | 1,492.4459 |
| 2022-06-03 | 1,516 | 1,512.3986 |
| 2022-06-02 | 1,524 | 1,520.3793 |
| 2022-06-01 | 1,522 | 1,518.3842 |
| 2022-05-31 | 1,582 | 1,578.2415 |
| 2022-05-30 | 1,586 | 1,582.2319 |
| 2022-05-27 | 1,557 | 1,553.301 |
| 2022-05-26 | 1,525 | 1,521.3771 |
| 2022-05-25 | 1,512 | 1,508.4078 |
| 2022-05-24 | 1,518 | 1,514.3936 |
| 2022-05-23 | 1,550 | 1,546.3176 |
| 2022-05-20 | 1,504 | 1,500.4269 |
| 2022-05-19 | 1,525 | 1,521.3771 |
| 2022-05-18 | 1,530 | 1,526.3652 |
| 2022-05-17 | 1,566 | 1,562.2797 |
| 2022-05-16 | 1,535 | 1,531.3531 |
| 2022-05-13 | 1,514 | 1,510.4028 |
| 2022-05-12 | 1,534 | 1,530.3556 |
| 2022-05-11 | 1,563 | 1,559.2867 |
| 2022-05-10 | 1,562 | 1,558.2889 |
| 2022-05-09 | 1,555 | 1,551.3058 |
| 2022-05-06 | 1,590 | 1,586.2225 |
| 2022-05-05 | 1,601 | 1,597.1963 |
| 2022-05-04 | 1,615 | 1,611.1632 |
| 2022-05-03 | 1,660 | 1,656.0563 |
| 2022-04-29 | 1,683 | 1,679.0018 |
| 2022-04-28 | 1,649 | 1,645.0825 |
| 2022-04-26 | 1,653 | 1,649.073 |
| 2022-04-25 | 1,670 | 1,666.0326 |
| 2022-04-22 | 1,689 | 1,684.9872 |
| 2022-04-21 | 1,662 | 1,658.0514 |
| 2022-04-20 | 1,700 | 1,695.9611 |
| 2022-04-19 | 1,668 | 1,664.0374 |
| 2022-04-14 | 1,690 | 1,685.985 |
| 2022-04-13 | 1,689 | 1,684.9872 |
| 2022-04-12 | 1,759 | 1,754.821 |
| 2022-04-11 | 1,758 | 1,753.8234 |
| 2022-04-08 | 1,764 | 1,759.8091 |
| 2022-04-07 | 1,742 | 1,737.8615 |
| 2022-04-06 | 1,748 | 1,743.8472 |
| 2022-04-05 | 1,745 | 1,740.8544 |
| 2022-04-04 | 1,750 | 1,745.8422 |
| 2022-04-01 | 1,729 | 1,724.8923 |
| 2022-03-31 | 1,731 | 1,726.8877 |
| 2022-03-30 | 1,749 | 1,744.845 |
| 2022-03-29 | 1,760 | 1,755.4697 |
| 2022-03-28 | 1,743 | 1,738.5132 |
| 2022-03-25 | 1,713 | 1,708.5905 |
| 2022-03-24 | 1,740 | 1,735.5209 |
| 2022-03-23 | 1,750 | 1,745.495 |
| 2022-03-22 | 1,774 | 1,769.4335 |
| 2022-03-18 | 1,715 | 1,710.5854 |
| 2022-03-17 | 1,720 | 1,715.5726 |
| 2022-03-16 | 1,684 | 1,679.665 |
| 2022-03-15 | 1,657 | 1,652.7346 |
| 2022-03-14 | 1,715 | 1,710.5854 |
| 2022-03-11 | 1,748 | 1,743.5004 |
| 2022-03-10 | 1,743 | 1,738.5132 |
| 2022-03-09 | 1,708 | 1,703.6035 |
| 2022-03-08 | 1,687 | 1,682.6576 |
| 2022-03-07 | 1,700 | 1,695.6238 |
| 2022-03-04 | 1,789 | 1,784.3947 |
| 2022-03-03 | 1,854 | 1,849.2277 |
| 2022-03-02 | 1,833 | 1,828.2814 |
| 2022-03-01 | 1,859 | 1,854.2147 |
| 2022-02-28 | 1,867 | 1,862.194 |
| 2022-02-25 | 1,823 | 1,818.3074 |
| 2022-02-24 | 1,824 | 1,819.3048 |
| 2022-02-23 | 1,886 | 1,881.1451 |
| 2022-02-22 | 1,918 | 1,913.0629 |
| 2022-02-21 | 1,955 | 1,949.9675 |
| 2022-02-18 | 1,974 | 1,968.9187 |
| 2022-02-17 | 2,000 | 1,994.8518 |
| 2022-02-16 | 2,016 | 2,010.8105 |
| 2022-02-15 | 1,965 | 1,959.9419 |
| 2022-02-14 | 1,988 | 1,982.8824 |
| 2022-02-11 | 2,014 | 2,008.8156 |
| 2022-02-10 | 2,000 | 1,994.8518 |
| 2022-02-09 | 2,030 | 2,024.7748 |
| 2022-02-08 | 2,012 | 2,006.8209 |
| 2022-02-07 | 1,956 | 1,950.965 |
| 2022-02-04 | 2,018 | 2,012.8053 |
| 2022-02-03 | 2,030 | 2,024.7748 |
| 2022-02-02 | 2,018 | 2,012.8053 |
| 2022-02-01 | 2,038 | 2,032.7538 |
| 2022-01-31 | 2,018 | 2,012.8053 |
| 2022-01-28 | 1,986 | 1,980.8878 |
| 2022-01-27 | 1,970 | 1,964.929 |
| 2022-01-26 | 1,965 | 1,959.9419 |
| 2022-01-25 | 1,950 | 1,944.9802 |
| 2022-01-24 | 1,978 | 1,972.9084 |
| 2022-01-21 | 2,025 | 2,019.7875 |
| 2022-01-20 | 2,006 | 2,000.8362 |
| 2022-01-19 | 1,986 | 1,980.8878 |
| 2022-01-18 | 2,006 | 2,000.8362 |
| 2022-01-17 | 2,009 | 2,003.8286 |
| 2022-01-14 | 2,029 | 2,023.7771 |
| 2022-01-13 | 2,039 | 2,033.7512 |
| 2022-01-12 | 2,014 | 2,008.8156 |
| 2022-01-11 | 2,011 | 2,005.8234 |
| 2022-01-10 | 2,005 | 1,999.8389 |
| 2022-01-07 | 1,967 | 1,961.9368 |
| 2022-01-06 | 1,951 | 1,945.978 |
| 2022-01-05 | 1,932 | 1,927.0269 |
| 2022-01-04 | 1,910 | 1,905.0834 |
| 2022-01-03 | 1,908 | 1,903.0885 |
| 2021-12-31 | 1,895 | 1,890.1218 |
| 2021-12-30 | 1,896 | 1,891.1194 |
| 2021-12-29 | 1,891 | 1,886.1322 |
| 2021-12-28 | 1,889 | 1,884.1375 |
| 2021-12-24 | 1,858 | 1,853.2173 |
| 2021-12-23 | 1,878 | 1,873.1656 |
| 2021-12-22 | 1,860 | 1,855.2123 |
| 2021-12-21 | 1,848 | 1,843.2432 |
| 2021-12-20 | 1,830 | 1,825.2894 |
| 2021-12-17 | 1,860 | 1,855.2123 |
| 2021-12-15 | 1,816 | 1,811.3253 |
| 2021-12-14 | 1,801 | 1,796.364 |
| 2021-12-13 | 1,804 | 1,799.3563 |
| 2021-12-10 | 1,820 | 1,815.3149 |
| 2021-12-09 | 1,887 | 1,882.1426 |
| 2021-12-08 | 1,903 | 1,898.1016 |
| 2021-12-07 | 1,845 | 1,840.2507 |
| 2021-12-06 | 1,839 | 1,834.2662 |
| 2021-12-03 | 1,837 | 1,832.2714 |
| 2021-12-02 | 1,851 | 1,846.2352 |
| 2021-12-01 | 1,858 | 1,853.2173 |
| 2021-11-30 | 1,802 | 1,797.3613 |
| 2021-11-29 | 1,857 | 1,852.2196 |
| 2021-11-26 | 1,765 | 1,760.4568 |
| 2021-11-25 | 1,942 | 1,937.001 |
| 2021-11-24 | 1,906 | 1,901.0938 |
| 2021-11-23 | 1,932 | 1,927.0269 |
| 2021-11-22 | 1,960 | 1,954.9546 |
| 2021-11-19 | 1,932 | 1,927.0269 |
| 2021-11-18 | 1,935 | 1,930.0192 |
| 2021-11-17 | 1,932 | 1,927.0269 |
| 2021-11-16 | 1,935 | 1,930.0192 |
| 2021-11-15 | 1,929 | 1,924.0343 |
| 2021-11-12 | 1,907 | 1,902.0912 |
| 2021-11-11 | 1,903 | 1,898.1016 |
| 2021-11-10 | 1,923 | 1,918.0499 |
| 2021-11-09 | 1,912 | 1,907.0782 |
| 2021-11-08 | 1,921 | 1,916.0551 |
| 2021-11-05 | 1,932 | 1,927.0269 |
| 2021-11-04 | 1,937 | 1,932.014 |
| 2021-11-03 | 1,937 | 1,932.014 |
| 2021-11-02 | 1,923 | 1,918.0499 |
| 2021-10-29 | 1,966 | 1,960.9393 |
| 2021-10-28 | 1,973 | 1,967.9211 |
| 2021-10-27 | 2,013 | 2,007.8184 |
| 2021-10-26 | 1,997 | 1,991.8596 |
| 2021-10-25 | 2,014 | 2,008.8156 |
| 2021-10-22 | 2,020 | 2,014.8002 |
| 2021-10-21 | 2,017 | 2,011.808 |
| 2021-10-20 | 2,050 | 2,044.7233 |
| 2021-10-19 | 2,065 | 2,059.6848 |
| 2021-10-18 | 2,086 | 2,080.6304 |
| 2021-10-15 | 2,080 | 2,074.6455 |
| 2021-10-14 | 2,094 | 2,088.6101 |
| 2021-10-13 | 2,140 | 2,134.491 |
| 2021-10-12 | 2,150 | 2,144.4658 |
| 2021-10-11 | 2,141 | 2,135.4888 |
| 2021-10-08 | 2,144 | 2,138.4812 |
| 2021-10-07 | 2,158 | 2,152.4448 |
| 2021-10-06 | 2,131 | 2,125.5149 |
| 2021-10-05 | 2,118 | 2,112.5479 |
| 2021-10-04 | 2,100 | 2,094.5945 |
| 2021-10-01 | 2,114 | 2,108.5581 |
| 2021-09-30 | 2,089 | 2,083.6226 |
| 2021-09-29 | 2,067 | 2,061.6794 |
| 2021-09-28 | 2,045 | 2,039.5863 |
| 2021-09-27 | 2,030 | 2,024.626 |
| 2021-09-23 | 2,008 | 2,002.6841 |
| 2021-09-22 | 1,955 | 1,949.8245 |
| 2021-09-21 | 1,939 | 1,933.8668 |
| 2021-09-20 | 1,901 | 1,895.9674 |
| 2021-09-17 | 1,964 | 1,958.8008 |
| 2021-09-16 | 1,949 | 1,943.8402 |
| 2021-09-15 | 1,971 | 1,965.782 |
| 2021-09-14 | 1,967 | 1,961.7927 |
| 2021-09-13 | 1,960 | 1,954.8113 |
| 2021-09-10 | 1,943 | 1,937.8564 |
| 2021-09-09 | 1,955 | 1,949.8245 |
| 2021-09-08 | 1,950 | 1,944.8379 |
| 2021-09-07 | 1,900 | 1,894.9702 |
| 2021-09-06 | 1,935 | 1,929.8776 |
| 2021-09-03 | 1,925 | 1,919.9039 |
| 2021-09-02 | 1,940 | 1,934.8643 |
| 2021-09-01 | 1,969 | 1,963.7874 |
| 2021-08-31 | 1,977 | 1,971.7662 |
| 2021-08-30 | 1,952 | 1,946.8324 |
| 2021-08-27 | 1,949 | 1,943.8402 |
| 2021-08-26 | 1,950 | 1,944.8379 |
| 2021-08-25 | 1,971 | 1,965.782 |
| 2021-08-24 | 1,980 | 1,974.7585 |
| 2021-08-23 | 1,957 | 1,951.8191 |
| 2021-08-20 | 1,928 | 1,922.896 |
| 2021-08-19 | 1,936 | 1,930.8749 |
| 2021-08-18 | 1,996 | 1,990.7159 |
| 2021-08-17 | 1,987 | 1,981.7396 |
| 2021-08-16 | 2,019 | 2,013.6552 |
| 2021-08-13 | 1,970 | 1,964.7848 |
| 2021-08-12 | 1,995 | 1,989.7185 |
| 2021-08-11 | 1,994 | 1,988.7214 |
| 2021-08-10 | 1,960 | 1,954.8113 |
| 2021-08-06 | 2,015 | 2,009.6659 |
| 2021-08-05 | 1,960 | 1,954.8113 |
| 2021-08-04 | 1,924 | 1,918.9066 |
| 2021-08-03 | 1,940 | 1,934.8643 |
| 2021-08-02 | 1,932 | 1,926.8855 |
| 2021-07-30 | 1,923 | 1,917.9091 |
| 2021-07-29 | 1,918 | 1,912.9224 |
| 2021-07-28 | 1,920 | 1,914.9171 |
| 2021-07-27 | 1,924 | 1,918.9066 |
| 2021-07-26 | 1,938 | 1,932.8695 |
| 2021-07-23 | 2,004 | 1,998.6948 |
| 2021-07-22 | 2,010 | 2,004.679 |
| 2021-07-21 | 1,956 | 1,950.822 |
| 2021-07-20 | 1,950 | 1,944.8379 |
| 2021-07-19 | 1,966 | 1,960.7953 |
| 2021-07-16 | 1,995 | 1,989.7185 |
| 2021-07-15 | 1,990 | 1,984.7318 |
| 2021-07-14 | 1,966 | 1,960.7953 |
| 2021-07-13 | 1,976 | 1,970.7689 |
| 2021-07-12 | 1,992 | 1,986.7264 |
| 2021-07-09 | 1,932 | 1,926.8855 |
| 2021-07-08 | 1,880 | 1,875.0229 |
| 2021-07-07 | 1,913 | 1,907.9358 |
| 2021-07-06 | 1,916 | 1,910.9279 |
| 2021-07-05 | 1,933 | 1,927.8827 |
| 2021-07-02 | 1,920 | 1,914.9171 |
| 2021-07-01 | 1,944 | 1,938.8534 |
| 2021-06-30 | 1,950 | 1,944.8379 |
| 2021-06-29 | 1,940 | 1,934.8643 |
| 2021-06-28 | 1,903 | 1,897.9623 |
| 2021-06-25 | 1,910 | 1,904.9434 |
| 2021-06-24 | 1,918 | 1,912.9224 |
| 2021-06-23 | 1,911 | 1,905.941 |
| 2021-06-22 | 1,910 | 1,904.9434 |
| 2021-06-21 | 1,905 | 1,899.9569 |
| 2021-06-18 | 1,914 | 1,908.9329 |
| 2021-06-17 | 1,942 | 1,936.8589 |
| 2021-06-15 | 1,985 | 1,979.7452 |
| 2021-06-14 | 2,000 | 1,994.7054 |
| 2021-06-11 | 1,992 | 1,986.7264 |
| 2021-06-10 | 2,010 | 2,004.679 |
| 2021-06-09 | 2,000 | 1,994.7054 |
| 2021-06-08 | 1,981 | 1,975.7559 |
| 2021-06-07 | 1,990 | 1,984.7318 |
| 2021-06-04 | 2,018 | 2,012.6578 |
| 2021-06-03 | 2,023 | 2,017.6445 |
| 2021-06-02 | 2,043 | 2,037.5917 |
| 2021-06-01 | 1,997 | 1,991.7134 |
| 2021-05-31 | 1,947 | 1,941.8457 |
| 2021-05-28 | 1,971 | 1,965.782 |
| 2021-05-27 | 1,957 | 1,951.8191 |
| 2021-05-26 | 1,960 | 1,954.8113 |
| 2021-05-25 | 1,975 | 1,969.7717 |
| 2021-05-24 | 1,957 | 1,951.8191 |
| 2021-05-21 | 1,993 | 1,987.724 |
| 2021-05-20 | 1,986 | 1,980.7426 |
| 2021-05-19 | 1,980 | 1,974.7585 |
| 2021-05-18 | 2,027 | 2,021.6339 |
| 2021-05-17 | 2,037 | 2,031.6072 |
| 2021-05-14 | 2,078 | 2,072.499 |
| 2021-05-13 | 2,086 | 2,080.4775 |
| 2021-05-12 | 2,072 | 2,066.5149 |
| 2021-05-11 | 2,040 | 2,034.5994 |
| 2021-05-10 | 2,005 | 1,999.6921 |
| 2021-05-07 | 2,021 | 2,015.6495 |
| 2021-05-06 | 1,946 | 1,940.8483 |
| 2021-05-05 | 1,938 | 1,932.8695 |
| 2021-05-04 | 1,896 | 1,890.9806 |
| 2021-05-03 | 1,900 | 1,894.9702 |
| 2021-04-30 | 1,934 | 1,928.88 |
| 2021-04-29 | 1,941 | 1,935.8616 |
| 2021-04-28 | 1,902 | 1,896.9648 |
| 2021-04-26 | 1,902 | 1,896.9648 |
| 2021-04-23 | 1,899 | 1,893.9725 |
| 2021-04-22 | 1,889 | 1,883.9991 |
| 2021-04-21 | 1,870 | 1,865.0496 |
| 2021-04-20 | 1,862 | 1,857.0706 |
| 2021-04-19 | 1,914 | 1,908.9329 |
| 2021-04-16 | 1,922 | 1,916.9119 |
| 2021-04-15 | 1,881 | 1,876.0205 |
| 2021-04-14 | 1,876 | 1,871.0336 |
| 2021-04-13 | 1,858 | 1,853.0814 |
| 2021-04-12 | 1,854 | 1,849.0919 |
| 2021-04-09 | 1,806 | 1,801.219 |
| 2021-04-08 | 1,763 | 1,758.3326 |
| 2021-04-07 | 1,767 | 1,762.3223 |
| 2021-04-06 | 1,784 | 1,779.2771 |
| 2021-04-01 | 1,763 | 1,758.3326 |
| 2021-03-31 | 1,741 | 1,736.391 |
| 2021-03-30 | 1,803 | 1,798.2269 |
| 2021-03-29 | 1,809 | 1,804.2111 |
| 2021-03-26 | 1,763 | 1,758.3326 |
| 2021-03-25 | 1,724 | 1,719.4359 |
| 2021-03-24 | 1,718 | 1,713.4518 |
| 2021-03-23 | 1,763 | 1,758.0837 |
| 2021-03-19 | 1,783 | 1,778.0276 |
| 2021-03-18 | 1,837 | 1,831.877 |
| 2021-03-17 | 1,872 | 1,866.7795 |
| 2021-03-16 | 1,859 | 1,853.8157 |
| 2021-03-15 | 1,938 | 1,932.5956 |
| 2021-03-12 | 1,840 | 1,834.8689 |
| 2021-03-11 | 1,840 | 1,834.8689 |
| 2021-03-10 | 1,852 | 1,846.8354 |
| 2021-03-09 | 1,785 | 1,780.0223 |
| 2021-03-08 | 1,715 | 1,710.2174 |
| 2021-03-05 | 1,715 | 1,710.2174 |
| 2021-03-04 | 1,743 | 1,738.1392 |
| 2021-03-03 | 1,719 | 1,714.2062 |
| 2021-03-02 | 1,725 | 1,720.1892 |
| 2021-03-01 | 1,735 | 1,730.1616 |
| 2021-02-26 | 1,670 | 1,665.343 |
| 2021-02-25 | 1,671 | 1,666.3401 |
| 2021-02-24 | 1,695 | 1,690.2731 |
| 2021-02-23 | 1,678 | 1,673.3206 |
| 2021-02-22 | 1,690 | 1,685.2871 |
| 2021-02-19 | 1,693 | 1,688.2786 |
| 2021-02-18 | 1,653 | 1,648.39 |
| 2021-02-17 | 1,655 | 1,650.3846 |
| 2021-02-16 | 1,688 | 1,683.2927 |
| 2021-02-15 | 1,690 | 1,685.2871 |
| 2021-02-12 | 1,744 | 1,739.1365 |
| 2021-02-11 | 1,724 | 1,719.1923 |
| 2021-02-10 | 1,716 | 1,711.2144 |
| 2021-02-09 | 1,719 | 1,714.2062 |
| 2021-02-08 | 1,699 | 1,694.2621 |
| 2021-02-05 | 1,717 | 1,712.2117 |
| 2021-02-04 | 1,680 | 1,675.3147 |
| 2021-02-03 | 1,676 | 1,671.3259 |
| 2021-02-02 | 1,654 | 1,649.3876 |
| 2021-02-01 | 1,648 | 1,643.4042 |
| 2021-01-29 | 1,647 | 1,642.4069 |
| 2021-01-28 | 1,655 | 1,650.3846 |
| 2021-01-27 | 1,652 | 1,647.3931 |
| 2021-01-26 | 1,624 | 1,619.4714 |
| 2021-01-25 | 1,595 | 1,590.552 |
| 2021-01-22 | 1,606 | 1,601.5212 |
| 2021-01-21 | 1,633 | 1,628.4458 |
| 2021-01-20 | 1,682 | 1,677.3093 |
| 2021-01-19 | 1,665 | 1,660.3568 |
| 2021-01-18 | 1,642 | 1,637.4208 |
| 2021-01-15 | 1,619 | 1,614.485 |
| 2021-01-14 | 1,608 | 1,603.5156 |
| 2021-01-13 | 1,640 | 1,635.4268 |
| 2021-01-12 | 1,642 | 1,637.4208 |
| 2021-01-11 | 1,602 | 1,597.5326 |
| 2021-01-08 | 1,650 | 1,645.3983 |
| 2021-01-07 | 1,616 | 1,611.4934 |
| 2021-01-06 | 1,593 | 1,588.5576 |
| 2021-01-05 | 1,545 | 1,540.6914 |
| 2021-01-04 | 1,538 | 1,533.7109 |
| 2020-12-31 | 1,576 | 1,571.6047 |
| 2020-12-30 | 1,552 | 1,547.6721 |
| 2020-12-29 | 1,563 | 1,558.6414 |
| 2020-12-28 | 1,567 | 1,562.6301 |
| 2020-12-24 | 1,557 | 1,552.6578 |
| 2020-12-23 | 1,542 | 1,537.6997 |
| 2020-12-22 | 1,530 | 1,525.7333 |
| 2020-12-21 | 1,508 | 1,503.7946 |
| 2020-12-18 | 1,556 | 1,551.6608 |
| 2020-12-17 | 1,529 | 1,524.7362 |
| 2020-12-15 | 1,533 | 1,528.7249 |
| 2020-12-14 | 1,547 | 1,542.6859 |
| 2020-12-11 | 1,553 | 1,548.6689 |
| 2020-12-10 | 1,555 | 1,550.6635 |
| 2020-12-09 | 1,563 | 1,558.6414 |
| 2020-12-08 | 1,510 | 1,505.7889 |
| 2020-12-07 | 1,505 | 1,500.8029 |
| 2020-12-04 | 1,539 | 1,534.7081 |
| 2020-12-03 | 1,546 | 1,541.6885 |
| 2020-12-02 | 1,565 | 1,560.6355 |
| 2020-12-01 | 1,579 | 1,574.5967 |
| 2020-11-30 | 1,557 | 1,552.6578 |
| 2020-11-27 | 1,566 | 1,561.6329 |
| 2020-11-26 | 1,595 | 1,590.552 |
| 2020-11-25 | 1,615 | 1,610.4963 |
| 2020-11-24 | 1,634 | 1,629.4431 |
| 2020-11-23 | 1,596 | 1,591.5492 |
| 2020-11-20 | 1,595 | 1,590.552 |
| 2020-11-19 | 1,604 | 1,599.5269 |
| 2020-11-18 | 1,650 | 1,645.3983 |
| 2020-11-17 | 1,636 | 1,631.4376 |
| 2020-11-16 | 1,600 | 1,595.5378 |
| 2020-11-13 | 1,585 | 1,580.58 |
| 2020-11-12 | 1,585 | 1,580.58 |
| 2020-11-11 | 1,585 | 1,580.58 |
| 2020-11-10 | 1,499 | 1,494.8199 |
| 2020-11-09 | 1,442 | 1,437.9785 |
| 2020-11-06 | 1,389 | 1,385.1263 |
| 2020-11-05 | 1,343 | 1,339.2548 |
| 2020-11-04 | 1,324 | 1,320.3077 |
| 2020-11-03 | 1,341 | 1,337.2601 |
| 2020-11-02 | 1,303 | 1,299.3661 |
| 2020-10-30 | 1,300 | 1,296.3748 |
| 2020-10-29 | 1,321 | 1,317.316 |
| 2020-10-28 | 1,370 | 1,366.1793 |
| 2020-10-27 | 1,483 | 1,478.8643 |
| 2020-10-26 | 1,533 | 1,528.7249 |
| 2020-10-23 | 1,525 | 1,520.7471 |
| 2020-10-22 | 1,448 | 1,443.9617 |
| 2020-10-21 | 1,409 | 1,405.0706 |
| 2020-10-20 | 1,420 | 1,416.0399 |
| 2020-10-19 | 1,417 | 1,413.0483 |
| 2020-10-16 | 1,413 | 1,409.0596 |
| 2020-10-15 | 1,428 | 1,424.0176 |
| 2020-10-14 | 1,426 | 1,422.0233 |
| 2020-10-13 | 1,442 | 1,437.9785 |
| 2020-10-12 | 1,452 | 1,447.9508 |
| 2020-10-09 | 1,477 | 1,472.881 |
| 2020-10-08 | 1,517 | 1,512.7694 |
| 2020-10-07 | 1,564 | 1,559.6384 |
| 2020-10-06 | 1,585 | 1,580.58 |
| 2020-10-05 | 1,591 | 1,586.5631 |
| 2020-10-02 | 1,590 | 1,585.5659 |
| 2020-10-01 | 1,580 | 1,575.5938 |
| 2020-09-30 | 1,550 | 1,545.6774 |
| 2020-09-29 | 1,515 | 1,510.7751 |
| 2020-09-28 | 1,498 | 1,493.8223 |
| 2020-09-25 | 1,462 | 1,457.923 |
| 2020-09-23 | 1,515 | 1,510.7751 |
| 2020-09-22 | 1,491 | 1,486.8419 |
| 2020-09-21 | 1,476 | 1,471.8835 |
| 2020-09-18 | 1,515 | 1,510.7751 |
| 2020-09-17 | 1,495 | 1,490.8308 |
| 2020-09-16 | 1,499 | 1,494.8199 |
| 2020-09-15 | 1,526 | 1,521.7443 |
| 2020-09-14 | 1,560 | 1,555.6495 |
| 2020-09-11 | 1,565 | 1,560.6355 |
| 2020-09-10 | 1,607 | 1,602.5186 |
| 2020-09-09 | 1,581 | 1,576.5909 |
| 2020-09-08 | 1,518 | 1,513.7668 |
| 2020-09-07 | 1,500 | 1,495.817 |
| 2020-09-04 | 1,503 | 1,498.8085 |
| 2020-09-03 | 1,495 | 1,490.8308 |
| 2020-09-02 | 1,508 | 1,503.7946 |
| 2020-09-01 | 1,520 | 1,515.761 |
| 2020-08-31 | 1,516 | 1,511.7721 |
| 2020-08-28 | 1,575 | 1,570.6074 |
| 2020-08-27 | 1,596 | 1,591.5492 |
| 2020-08-26 | 1,617 | 1,612.4906 |
| 2020-08-25 | 1,643 | 1,638.418 |
| 2020-08-24 | 1,649 | 1,644.4015 |
| 2020-08-21 | 1,580 | 1,575.5938 |
| 2020-08-20 | 1,586 | 1,581.5771 |
| 2020-08-19 | 1,635 | 1,630.4406 |
| 2020-08-18 | 1,631 | 1,626.4514 |
| 2020-08-17 | 1,595 | 1,590.552 |
| 2020-08-14 | 1,614 | 1,609.4989 |
| 2020-08-13 | 1,620 | 1,615.4823 |
| 2020-08-12 | 1,610 | 1,605.5103 |
| 2020-08-11 | 1,616 | 1,611.4934 |
| 2020-08-07 | 1,605 | 1,600.5238 |
| 2020-08-06 | 1,600 | 1,595.5378 |
| 2020-08-05 | 1,610 | 1,605.5103 |
| 2020-08-04 | 1,596 | 1,591.5492 |
| 2020-08-03 | 1,582 | 1,577.5883 |
| 2020-07-31 | 1,654 | 1,649.3876 |
| 2020-07-30 | 1,676 | 1,671.3259 |
| 2020-07-29 | 1,775 | 1,770.0498 |
| 2020-07-28 | 1,758 | 1,753.0973 |
| 2020-07-27 | 1,747 | 1,742.1282 |
| 2020-07-24 | 1,750 | 1,745.1196 |
| 2020-07-23 | 1,790 | 1,785.0083 |
| 2020-07-22 | 1,811 | 1,805.9496 |
| 2020-07-21 | 1,825 | 1,819.9104 |
| 2020-07-20 | 1,835 | 1,829.8828 |
| 2020-07-17 | 1,810 | 1,804.9524 |
| 2020-07-16 | 1,810 | 1,804.9524 |
| 2020-07-15 | 1,810 | 1,804.9524 |
| 2020-07-14 | 1,807 | 1,801.9608 |
| 2020-07-13 | 1,802 | 1,796.9749 |
| 2020-07-10 | 1,757 | 1,752.1001 |
| 2020-07-09 | 1,752 | 1,747.1144 |
| 2020-07-08 | 1,744 | 1,739.1365 |
| 2020-07-07 | 1,733 | 1,728.1671 |
| 2020-07-06 | 1,751 | 1,746.1169 |
| 2020-07-03 | 1,765 | 1,760.0779 |
| 2020-07-02 | 1,783 | 1,778.0276 |
| 2020-07-01 | 1,751 | 1,746.1169 |
| 2020-06-30 | 1,761 | 1,756.0887 |
| 2020-06-29 | 1,754 | 1,749.1086 |
| 2020-06-26 | 1,775 | 1,770.0498 |
| 2020-06-25 | 1,770 | 1,765.0638 |
| 2020-06-24 | 1,800 | 1,794.9802 |
| 2020-06-23 | 1,805 | 1,799.9662 |
| 2020-06-22 | 1,810 | 1,804.9524 |
| 2020-06-19 | 1,863 | 1,857.8047 |
| 2020-06-18 | 1,792 | 1,787.0026 |
| 2020-06-17 | 1,807 | 1,801.9608 |
| 2020-06-15 | 1,830 | 1,824.8967 |
| 2020-06-12 | 1,851 | 1,845.8381 |
| 2020-06-11 | 1,846 | 1,840.8521 |
| 2020-06-10 | 1,884 | 1,878.746 |
| 2020-06-09 | 1,915 | 1,909.6595 |
| 2020-06-08 | 1,864 | 1,858.8018 |
| 2020-06-05 | 1,913 | 1,907.6654 |
| 2020-06-04 | 1,893 | 1,887.7208 |
| 2020-06-03 | 1,885 | 1,879.7433 |
| 2020-06-02 | 1,724 | 1,719.1923 |
| 2020-06-01 | 1,670 | 1,665.343 |
| 2020-05-29 | 1,724 | 1,719.1923 |
| 2020-05-28 | 1,725 | 1,720.1892 |
| 2020-05-27 | 1,744 | 1,739.1365 |
| 2020-05-26 | 1,688 | 1,683.2927 |
| 2020-05-25 | 1,614 | 1,609.4989 |
| 2020-05-22 | 1,675 | 1,670.3289 |
| 2020-05-21 | 1,700 | 1,695.259 |
| 2020-05-20 | 1,760 | 1,755.092 |
| 2020-05-19 | 1,712 | 1,707.2257 |
| 2020-05-18 | 1,660 | 1,655.3708 |
| 2020-05-15 | 1,628 | 1,623.46 |
| 2020-05-14 | 1,596 | 1,591.5492 |
| 2020-05-13 | 1,678 | 1,673.3206 |
| 2020-05-12 | 1,644 | 1,639.4153 |
| 2020-05-11 | 1,698 | 1,693.2646 |
| 2020-05-08 | 1,737 | 1,732.156 |
| 2020-05-07 | 1,639 | 1,634.4292 |
| 2020-05-06 | 1,648 | 1,643.4042 |
| 2020-05-05 | 1,671 | 1,666.3401 |
| 2020-05-04 | 1,682 | 1,677.3093 |
| 2020-04-30 | 1,750 | 1,745.1196 |
| 2020-04-29 | 1,742 | 1,737.142 |
| 2020-04-28 | 1,672 | 1,667.3373 |
| 2020-04-24 | 1,639 | 1,634.4292 |
| 2020-04-23 | 1,637 | 1,632.4347 |
| 2020-04-22 | 1,613 | 1,608.5017 |
| 2020-04-21 | 1,618 | 1,613.4877 |
| 2020-04-20 | 1,660 | 1,655.3708 |
| 2020-04-17 | 1,678 | 1,673.3206 |
| 2020-04-16 | 1,646 | 1,641.4097 |
| 2020-04-15 | 1,692 | 1,687.2815 |
| 2020-04-14 | 1,710 | 1,705.2313 |
| 2020-04-09 | 1,601 | 1,596.5353 |
| 2020-04-08 | 1,541 | 1,536.7024 |
| 2020-04-07 | 1,618 | 1,613.4877 |
| 2020-04-06 | 1,570 | 1,565.6216 |
| 2020-04-03 | 1,595 | 1,590.552 |
| 2020-04-02 | 1,610 | 1,605.5103 |
| 2020-04-01 | 1,557 | 1,552.6578 |
| 2020-03-31 | 1,559 | 1,554.6522 |
| 2020-03-30 | 1,538 | 1,533.7109 |
| 2020-03-27 | 1,620 | 1,615.4823 |
| 2020-03-26 | 1,805 | 1,799.9662 |
| 2020-03-25 | 1,630 | 1,625.4543 |
| 2020-03-24 | 1,550 | 1,545.2784 |
| 2020-03-23 | 1,372 | 1,367.8208 |
| 2020-03-20 | 1,482 | 1,477.4856 |
| 2020-03-19 | 1,448 | 1,443.5891 |
| 2020-03-18 | 1,530 | 1,525.3396 |
| 2020-03-17 | 1,602 | 1,597.1204 |
| 2020-03-16 | 1,585 | 1,580.1721 |
| 2020-03-13 | 1,725 | 1,719.7452 |
| 2020-03-12 | 1,716 | 1,710.7727 |
| 2020-03-11 | 1,838 | 1,832.4014 |
| 2020-03-10 | 1,841 | 1,835.3921 |
| 2020-03-09 | 1,807 | 1,801.4957 |
| 2020-03-06 | 1,880 | 1,874.2732 |
| 2020-03-05 | 1,879 | 1,873.2765 |
| 2020-03-04 | 1,850 | 1,844.3646 |
| 2020-03-03 | 1,832 | 1,826.4194 |
| 2020-03-02 | 1,786 | 1,780.5596 |
| 2020-02-28 | 1,780 | 1,774.5778 |
| 2020-02-27 | 1,844 | 1,838.3828 |
| 2020-02-26 | 1,918 | 1,912.1577 |
| 2020-02-25 | 1,872 | 1,866.2976 |
| 2020-02-24 | 1,895 | 1,889.2278 |
| 2020-02-21 | 1,985 | 1,978.9536 |
| 2020-02-20 | 2,030 | 2,023.8165 |
| 2020-02-19 | 2,095 | 2,088.6184 |
| 2020-02-18 | 2,093 | 2,086.6243 |
| 2020-02-17 | 2,096 | 2,089.6155 |
| 2020-02-14 | 2,075 | 2,068.6792 |
| 2020-02-13 | 2,082 | 2,075.6577 |
| 2020-02-12 | 2,074 | 2,067.6821 |
| 2020-02-11 | 2,082 | 2,075.6577 |
| 2020-02-10 | 2,057 | 2,050.7344 |
| 2020-02-07 | 2,068 | 2,061.7009 |
| 2020-02-06 | 2,070 | 2,063.6948 |
| 2020-02-05 | 2,064 | 2,057.7126 |
| 2020-02-04 | 2,035 | 2,028.8011 |
| 2020-02-03 | 1,985 | 1,978.9536 |
| 2020-01-31 | 1,999 | 1,992.9108 |
| 2020-01-30 | 2,045 | 2,038.7708 |
| 2020-01-29 | 2,050 | 2,043.7552 |
| 2020-01-28 | 2,053 | 2,046.7465 |
| 2020-01-27 | 2,068 | 2,061.7009 |
| 2020-01-24 | 2,120 | 2,113.542 |
| 2020-01-23 | 2,112 | 2,105.5667 |
| 2020-01-22 | 2,124 | 2,117.5298 |
| 2020-01-21 | 2,138 | 2,131.4875 |
| 2020-01-20 | 2,171 | 2,164.387 |
| 2020-01-17 | 2,195 | 2,188.3135 |
| 2020-01-16 | 2,210 | 2,203.2676 |
| 2020-01-15 | 2,199 | 2,192.3015 |
| 2020-01-14 | 2,205 | 2,198.2832 |
| 2020-01-13 | 2,164 | 2,157.4082 |
| 2020-01-10 | 2,184 | 2,177.3472 |
| 2020-01-09 | 2,159 | 2,152.4236 |
| 2020-01-08 | 2,150 | 2,143.4504 |
| 2020-01-07 | 2,168 | 2,161.3962 |
| 2020-01-06 | 2,158 | 2,151.4265 |
| 2020-01-03 | 2,200 | 2,193.2983 |
| 2020-01-02 | 2,202 | 2,195.2927 |
| 2019-12-31 | 2,184 | 2,177.3472 |
| 2019-12-30 | 2,235 | 2,228.1921 |
| 2019-12-27 | 2,225 | 2,218.2229 |
| 2019-12-24 | 2,205 | 2,198.2832 |
| 2019-12-23 | 2,201 | 2,194.2952 |
| 2019-12-20 | 2,205 | 2,198.2832 |
| 2019-12-19 | 2,201 | 2,194.2952 |
| 2019-12-18 | 2,230 | 2,223.207 |
| 2019-12-17 | 2,192 | 2,185.3232 |
| 2019-12-13 | 2,172 | 2,165.3835 |
| 2019-12-12 | 2,130 | 2,123.512 |
| 2019-12-11 | 2,121 | 2,114.5391 |
| 2019-12-10 | 2,100 | 2,093.6033 |
| 2019-12-09 | 2,105 | 2,098.5874 |
| 2019-12-06 | 2,106 | 2,099.5852 |
| 2019-12-05 | 2,093 | 2,086.6243 |
| 2019-12-04 | 2,087 | 2,080.6431 |
| 2019-12-03 | 2,038 | 2,031.7922 |
| 2019-12-02 | 2,036 | 2,029.7981 |
| 2019-11-29 | 2,035 | 2,028.8011 |
| 2019-11-28 | 2,057 | 2,050.7344 |
| 2019-11-27 | 2,079 | 2,072.6675 |
| 2019-11-26 | 2,068 | 2,061.7009 |
| 2019-11-25 | 2,120 | 2,113.542 |
| 2019-11-22 | 2,165 | 2,158.4053 |
| 2019-11-21 | 2,141 | 2,134.4775 |
| 2019-11-20 | 2,164 | 2,157.4082 |
| 2019-11-19 | 2,115 | 2,108.5574 |
| 2019-11-18 | 2,101 | 2,094.6001 |
| 2019-11-15 | 2,125 | 2,118.5271 |
| 2019-11-14 | 2,095 | 2,088.6184 |
| 2019-11-13 | 2,091 | 2,084.6306 |
| 2019-11-12 | 2,072 | 2,065.6885 |
| 2019-11-11 | 2,075 | 2,068.6792 |
| 2019-11-08 | 2,050 | 2,043.7552 |
| 2019-11-07 | 2,058 | 2,051.7314 |
| 2019-11-06 | 2,071 | 2,064.6917 |
| 2019-11-05 | 2,094 | 2,087.6211 |
| 2019-11-04 | 2,070 | 2,063.6948 |
| 2019-11-01 | 2,050 | 2,043.7552 |
| 2019-10-31 | 2,020 | 2,013.8469 |
| 2019-10-30 | 1,978 | 1,971.9746 |
| 2019-10-29 | 2,002 | 1,995.9019 |
| 2019-10-28 | 1,991 | 1,984.9349 |
| 2019-10-25 | 1,985 | 1,978.9536 |
| 2019-10-24 | 1,982 | 1,975.9628 |
| 2019-10-23 | 1,985 | 1,978.9536 |
| 2019-10-22 | 2,000 | 1,993.9077 |
| 2019-10-21 | 1,967 | 1,961.0085 |
| 2019-10-18 | 1,951 | 1,945.0571 |
| 2019-10-17 | 1,968 | 1,962.0056 |
| 2019-10-16 | 1,974 | 1,967.9871 |
| 2019-10-15 | 1,981 | 1,974.9656 |
| 2019-10-14 | 1,973 | 1,966.9899 |
| 2019-10-11 | 1,957 | 1,951.0389 |
| 2019-10-10 | 1,957 | 1,951.0389 |
| 2019-10-09 | 1,905 | 1,899.1973 |
| 2019-10-08 | 1,918 | 1,912.1577 |
| 2019-10-07 | 1,903 | 1,897.2031 |
| 2019-10-04 | 1,900 | 1,894.2124 |
| 2019-10-03 | 1,884 | 1,878.2612 |
| 2019-10-02 | 1,864 | 1,858.322 |
| 2019-10-01 | 1,870 | 1,864.3038 |
| 2019-09-30 | 1,865 | 1,859.3191 |
| 2019-09-27 | 1,870 | 1,864.3038 |
| 2019-09-26 | 1,888 | 1,882.2489 |
| 2019-09-25 | 1,865 | 1,859.3191 |
| 2019-09-23 | 1,880 | 1,873.9244 |
| 2019-09-20 | 1,893 | 1,886.8826 |
| 2019-09-19 | 1,903 | 1,896.8501 |
| 2019-09-18 | 1,900 | 1,893.8597 |
| 2019-09-17 | 1,935 | 1,928.7467 |
| 2019-09-16 | 1,945 | 1,938.7145 |
| 2019-09-13 | 1,853 | 1,847.0116 |
| 2019-09-12 | 1,822 | 1,816.1121 |
| 2019-09-11 | 1,808 | 1,802.1569 |
| 2019-09-10 | 1,815 | 1,809.1345 |
| 2019-09-09 | 1,825 | 1,819.1019 |
| 2019-09-06 | 1,780 | 1,774.2474 |
| 2019-09-05 | 1,740 | 1,734.377 |
| 2019-09-04 | 1,681 | 1,675.5674 |
| 2019-09-03 | 1,620 | 1,614.7648 |
| 2019-09-02 | 1,600 | 1,594.829 |
| 2019-08-30 | 1,644 | 1,638.6871 |
| 2019-08-29 | 1,606 | 1,600.8098 |
| 2019-08-28 | 1,606 | 1,600.8098 |
| 2019-08-27 | 1,571 | 1,565.923 |
| 2019-08-26 | 1,568 | 1,562.9329 |
| 2019-08-23 | 1,570 | 1,564.926 |
| 2019-08-22 | 1,579 | 1,573.8972 |
| 2019-08-21 | 1,614 | 1,608.7839 |
| 2019-08-20 | 1,588 | 1,582.868 |
| 2019-08-19 | 1,584 | 1,578.8811 |
| 2019-08-16 | 1,597 | 1,591.839 |
| 2019-08-15 | 1,591 | 1,585.8584 |
| 2019-08-14 | 1,582 | 1,576.8875 |
| 2019-08-13 | 1,619 | 1,613.7678 |
| 2019-08-12 | 1,607 | 1,601.8068 |
| 2019-08-08 | 1,640 | 1,634.7004 |
| 2019-08-07 | 1,655 | 1,649.6516 |
| 2019-08-06 | 1,650 | 1,644.6675 |
| 2019-08-05 | 1,605 | 1,599.813 |
| 2019-08-02 | 1,658 | 1,652.6417 |
| 2019-08-01 | 1,671 | 1,665.5997 |
| 2019-07-31 | 1,694 | 1,688.5255 |
| 2019-07-30 | 1,718 | 1,712.4481 |
| 2019-07-29 | 1,749 | 1,743.3479 |
| 2019-07-26 | 1,727 | 1,721.4188 |
| 2019-07-25 | 1,790 | 1,784.2153 |
| 2019-07-24 | 1,805 | 1,799.1667 |
| 2019-07-23 | 1,830 | 1,824.0862 |
| 2019-07-22 | 1,866 | 1,859.9697 |
| 2019-07-19 | 1,866 | 1,859.9697 |
| 2019-07-18 | 1,914 | 1,907.8145 |
| 2019-07-17 | 1,841 | 1,835.0504 |
| 2019-07-16 | 1,833 | 1,827.0762 |
| 2019-07-15 | 1,821 | 1,815.1151 |
| 2019-07-12 | 1,804 | 1,798.1699 |
| 2019-07-11 | 1,806 | 1,800.1636 |
| 2019-07-10 | 1,808 | 1,802.1569 |
| 2019-07-09 | 1,819 | 1,813.1213 |
| 2019-07-08 | 1,815 | 1,809.1345 |
| 2019-07-05 | 1,824 | 1,818.1053 |
| 2019-07-04 | 1,830 | 1,824.0862 |
| 2019-07-03 | 1,849 | 1,843.0245 |
| 2019-07-02 | 1,860 | 1,853.989 |
| 2019-07-01 | 1,902 | 1,895.8534 |
| 2019-06-28 | 1,897 | 1,890.8693 |
| 2019-06-27 | 1,901 | 1,894.8566 |
| 2019-06-26 | 1,910 | 1,903.8275 |
| 2019-06-25 | 1,923 | 1,916.7853 |
| 2019-06-24 | 1,946 | 1,939.7111 |
| 2019-06-21 | 1,972 | 1,965.6273 |
| 2019-06-20 | 1,952 | 1,945.692 |
| 2019-06-19 | 1,951 | 1,944.6952 |
| 2019-06-18 | 1,930 | 1,923.7631 |
| 2019-06-14 | 1,882 | 1,875.9181 |
| 2019-06-13 | 1,910 | 1,903.8275 |
| 2019-06-12 | 1,904 | 1,897.847 |
| 2019-06-11 | 1,874 | 1,867.9441 |
| 2019-06-10 | 1,874 | 1,867.9441 |
| 2019-06-07 | 1,865 | 1,858.9729 |
| 2019-06-06 | 1,844 | 1,838.0405 |
| 2019-06-05 | 1,862 | 1,855.9827 |
| 2019-06-04 | 1,831 | 1,825.0829 |
| 2019-06-03 | 1,860 | 1,853.989 |
| 2019-05-31 | 1,875 | 1,868.9404 |
| 2019-05-30 | 1,867 | 1,860.9664 |
| 2019-05-29 | 1,814 | 1,808.1376 |
| 2019-05-28 | 1,773 | 1,767.2703 |
| 2019-05-27 | 1,777 | 1,771.2576 |
| 2019-05-24 | 1,800 | 1,794.1829 |
| 2019-05-23 | 1,760 | 1,754.3123 |
| 2019-05-22 | 1,829 | 1,823.0892 |
| 2019-05-21 | 1,810 | 1,804.1508 |
| 2019-05-20 | 1,731 | 1,725.4058 |
| 2019-05-17 | 1,754 | 1,748.3318 |
| 2019-05-16 | 1,801 | 1,795.1798 |
| 2019-05-15 | 1,802 | 1,796.1769 |
| 2019-05-14 | 1,807 | 1,801.1604 |
| 2019-05-13 | 1,782 | 1,776.2411 |
| 2019-05-10 | 1,790 | 1,784.2153 |
| 2019-05-09 | 1,790 | 1,784.2153 |
| 2019-05-07 | 1,830 | 1,824.0862 |
| 2019-05-06 | 1,858 | 1,851.9955 |
| 2019-05-03 | 1,825 | 1,819.1019 |
| 2019-05-02 | 1,849 | 1,843.0245 |
| 2019-04-30 | 1,785 | 1,779.2317 |
| 2019-04-29 | 1,764 | 1,758.2993 |
| 2019-04-26 | 1,800 | 1,794.1829 |
| 2019-04-25 | 1,768 | 1,762.2866 |
| 2019-04-24 | 1,755 | 1,749.3284 |
| 2019-04-23 | 1,744 | 1,738.3639 |
| 2019-04-18 | 1,755 | 1,749.3284 |
| 2019-04-17 | 1,767 | 1,761.2896 |
| 2019-04-16 | 1,740 | 1,734.377 |
| 2019-04-15 | 1,740 | 1,734.377 |
| 2019-04-12 | 1,724 | 1,718.4286 |
| 2019-04-11 | 1,740 | 1,734.377 |
| 2019-04-10 | 1,739 | 1,733.3802 |
| 2019-04-09 | 1,710 | 1,704.4739 |
| 2019-04-08 | 1,710 | 1,704.4739 |
| 2019-04-05 | 1,740 | 1,734.377 |
| 2019-04-04 | 1,714 | 1,708.4608 |
| 2019-04-03 | 1,699 | 1,693.5095 |
| 2019-04-02 | 1,657 | 1,651.6453 |
| 2019-04-01 | 1,682 | 1,676.5642 |
| 2019-03-29 | 1,659 | 1,653.6388 |
| 2019-03-28 | 1,600 | 1,594.829 |
| 2019-03-27 | 1,626 | 1,620.7451 |
| 2019-03-26 | 1,630 | 1,624.3835 |
| 2019-03-25 | 1,645 | 1,639.332 |
| 2019-03-22 | 1,651 | 1,645.3109 |
| 2019-03-20 | 1,700 | 1,694.1422 |
| 2019-03-19 | 1,705 | 1,699.125 |
| 2019-03-18 | 1,768 | 1,761.9081 |
| 2019-03-15 | 1,762 | 1,755.9287 |
| 2019-03-14 | 1,713 | 1,707.0978 |
| 2019-03-13 | 1,690 | 1,684.1769 |
| 2019-03-12 | 1,760 | 1,753.9355 |
| 2019-03-11 | 1,660 | 1,654.2803 |
| 2019-03-08 | 1,570 | 1,564.5902 |
| 2019-03-07 | 1,560 | 1,554.6246 |
| 2019-03-06 | 1,578 | 1,572.5626 |
| 2019-03-05 | 1,537 | 1,531.7042 |
| 2019-03-04 | 1,574 | 1,568.5765 |
| 2019-03-01 | 1,560 | 1,554.6246 |
| 2019-02-28 | 1,560 | 1,554.6246 |
| 2019-02-27 | 1,585 | 1,579.5387 |
| 2019-02-26 | 1,585 | 1,579.5387 |
| 2019-02-25 | 1,579 | 1,573.5593 |
| 2019-02-22 | 1,569 | 1,563.5938 |
| 2019-02-21 | 1,580 | 1,574.5558 |
| 2019-02-20 | 1,566 | 1,560.6041 |
| 2019-02-19 | 1,565 | 1,559.6075 |
| 2019-02-18 | 1,565 | 1,559.6075 |
| 2019-02-15 | 1,569 | 1,563.5938 |
| 2019-02-14 | 1,573 | 1,567.58 |
| 2019-02-13 | 1,589 | 1,583.5247 |
| 2019-02-12 | 1,610 | 1,604.4528 |
| 2019-02-11 | 1,580 | 1,574.5558 |
| 2019-02-08 | 1,625 | 1,619.4005 |
| 2019-02-07 | 1,626 | 1,620.3972 |
| 2019-02-06 | 1,653 | 1,647.3041 |
| 2019-02-05 | 1,670 | 1,664.2458 |
| 2019-02-04 | 1,675 | 1,669.2284 |
| 2019-02-01 | 1,692 | 1,686.1699 |
| 2019-01-31 | 1,683 | 1,677.2008 |
| 2019-01-30 | 1,667 | 1,661.256 |
| 2019-01-29 | 1,684 | 1,678.1975 |
| 2019-01-28 | 1,683 | 1,677.2008 |
| 2019-01-25 | 1,720 | 1,714.0734 |
| 2019-01-24 | 1,704 | 1,698.1288 |
| 2019-01-23 | 1,731 | 1,725.0354 |
| 2019-01-22 | 1,716 | 1,710.0872 |
| 2019-01-21 | 1,696 | 1,690.156 |
| 2019-01-18 | 1,720 | 1,714.0734 |
| 2019-01-17 | 1,713 | 1,707.0978 |
| 2019-01-16 | 1,720 | 1,714.0734 |
| 2019-01-15 | 1,729 | 1,723.0427 |
| 2019-01-14 | 1,739 | 1,733.0082 |
| 2019-01-11 | 1,721 | 1,715.0701 |
| 2019-01-10 | 1,690 | 1,684.1769 |
| 2019-01-09 | 1,681 | 1,675.2076 |
| 2019-01-08 | 1,650 | 1,644.3145 |
| 2019-01-07 | 1,683 | 1,677.2008 |
| 2019-01-04 | 1,700 | 1,694.1422 |
| 2019-01-03 | 1,687 | 1,681.1871 |
| 2019-01-02 | 1,650 | 1,644.3145 |
| 2018-12-31 | 1,713 | 1,707.0978 |
| 2018-12-28 | 1,703 | 1,697.1321 |
| 2018-12-27 | 1,683 | 1,677.2008 |
| 2018-12-24 | 1,675 | 1,669.2284 |
| 2018-12-21 | 1,661 | 1,655.2767 |
| 2018-12-20 | 1,720 | 1,714.0734 |
| 2018-12-19 | 1,779 | 1,772.8702 |
| 2018-12-18 | 1,728 | 1,722.0458 |
| 2018-12-14 | 1,697 | 1,691.1525 |
| 2018-12-13 | 1,742 | 1,735.9976 |
| 2018-12-12 | 1,706 | 1,700.1216 |
| 2018-12-11 | 1,680 | 1,674.2109 |
| 2018-12-10 | 1,694 | 1,688.1631 |
| 2018-12-07 | 1,703 | 1,697.1321 |
| 2018-12-06 | 1,728 | 1,722.0458 |
| 2018-12-05 | 1,764 | 1,757.9219 |
| 2018-12-04 | 1,822 | 1,815.7222 |
| 2018-12-03 | 1,800 | 1,793.7975 |
| 2018-11-30 | 1,731 | 1,725.0354 |
| 2018-11-29 | 1,820 | 1,813.7286 |
| 2018-11-28 | 1,804 | 1,797.7838 |
| 2018-11-27 | 1,849 | 1,842.6288 |
| 2018-11-26 | 1,834 | 1,827.6804 |
| 2018-11-23 | 1,796 | 1,789.8116 |
| 2018-11-22 | 1,800 | 1,793.7975 |
| 2018-11-21 | 1,790 | 1,783.8324 |
| 2018-11-20 | 1,824 | 1,817.715 |
| 2018-11-19 | 1,850 | 1,843.6255 |
| 2018-11-16 | 1,844 | 1,837.646 |
| 2018-11-15 | 1,850 | 1,843.6255 |
| 2018-11-14 | 1,844 | 1,837.646 |
| 2018-11-13 | 1,869 | 1,862.5597 |
| 2018-11-12 | 1,875 | 1,868.5393 |
| 2018-11-09 | 1,870 | 1,863.5566 |
| 2018-11-08 | 1,870 | 1,863.5566 |
| 2018-11-07 | 1,881 | 1,874.5187 |
| 2018-11-06 | 1,840 | 1,833.6602 |
| 2018-11-05 | 1,872 | 1,865.5497 |
| 2018-11-02 | 1,825 | 1,818.7114 |
| 2018-11-01 | 1,800 | 1,793.7975 |
| 2018-10-31 | 1,785 | 1,778.8497 |
| 2018-10-30 | 1,748 | 1,741.9769 |
| 2018-10-29 | 1,728 | 1,722.0458 |
| 2018-10-26 | 1,703 | 1,697.1321 |
| 2018-10-25 | 1,710 | 1,704.108 |
| 2018-10-24 | 1,700 | 1,694.1422 |
| 2018-10-23 | 1,691 | 1,685.1735 |
| 2018-10-22 | 1,703 | 1,697.1321 |
| 2018-10-19 | 1,677 | 1,671.2218 |
| 2018-10-18 | 1,687 | 1,681.1871 |
| 2018-10-17 | 1,705 | 1,699.125 |
| 2018-10-16 | 1,718 | 1,712.0804 |
| 2018-10-15 | 1,695 | 1,689.1597 |
| 2018-10-12 | 1,728 | 1,722.0458 |
| 2018-10-11 | 1,650 | 1,644.3145 |
| 2018-10-10 | 1,670 | 1,664.2458 |
| 2018-10-09 | 1,670 | 1,664.2458 |
| 2018-10-08 | 1,683 | 1,677.2008 |
| 2018-10-05 | 1,680 | 1,674.2109 |
| 2018-10-04 | 1,676 | 1,670.225 |
| 2018-10-03 | 1,705 | 1,699.125 |
| 2018-10-02 | 1,712 | 1,706.101 |
| 2018-10-01 | 1,744 | 1,737.9907 |
| 2018-09-28 | 1,736 | 1,730.0182 |
| 2018-09-27 | 1,765 | 1,758.9185 |
| 2018-09-26 | 1,793 | 1,786.8219 |
| 2018-09-25 | 1,794 | 1,787.8184 |
| 2018-09-21 | 1,776 | 1,769.8802 |
| 2018-09-20 | 1,774 | 1,767.8873 |
| 2018-09-19 | 1,731 | 1,725.0354 |
| 2018-09-18 | 1,668 | 1,662.2526 |
| 2018-09-17 | 1,648 | 1,642.3214 |
| 2018-09-14 | 1,658 | 1,652.287 |
| 2018-09-13 | 1,640 | 1,634.3492 |
| 2018-09-12 | 1,628 | 1,622.3905 |
| 2018-09-11 | 1,657 | 1,651.2906 |
| 2018-09-10 | 1,702 | 1,696.1357 |
| 2018-09-07 | 1,714 | 1,708.094 |
| 2018-09-06 | 1,718 | 1,712.0804 |
| 2018-09-05 | 1,685 | 1,679.1941 |
| 2018-09-04 | 1,728 | 1,722.0458 |
| 2018-09-03 | 1,745 | 1,738.9872 |
| 2018-08-31 | 1,715 | 1,709.0905 |
| 2018-08-30 | 1,710 | 1,704.108 |
| 2018-08-29 | 1,732 | 1,726.0321 |
| 2018-08-28 | 1,717 | 1,711.0837 |
| 2018-08-27 | 1,670 | 1,664.2458 |
| 2018-08-24 | 1,639 | 1,633.3527 |
| 2018-08-23 | 1,660 | 1,654.2803 |
| 2018-08-22 | 1,624 | 1,618.4044 |
| 2018-08-21 | 1,662 | 1,656.2733 |
| 2018-08-20 | 1,638 | 1,632.356 |
| 2018-08-17 | 1,615 | 1,609.4353 |
| 2018-08-16 | 1,626 | 1,620.3972 |
| 2018-08-15 | 1,615 | 1,609.4353 |
| 2018-08-14 | 1,650 | 1,644.3145 |
| 2018-08-13 | 1,625 | 1,619.4005 |
| 2018-08-10 | 1,623 | 1,617.4076 |
| 2018-08-08 | 1,702 | 1,696.1357 |
| 2018-08-07 | 1,700 | 1,694.1422 |
| 2018-08-06 | 1,677 | 1,671.2218 |
| 2018-08-03 | 1,690 | 1,684.1769 |
| 2018-08-02 | 1,694 | 1,688.1631 |
| 2018-08-01 | 1,699 | 1,693.1458 |
| 2018-07-31 | 1,700 | 1,694.1422 |
| 2018-07-30 | 1,708 | 1,702.1147 |
| 2018-07-27 | 1,708 | 1,702.1147 |
| 2018-07-26 | 1,735 | 1,729.0219 |
| 2018-07-25 | 1,715 | 1,709.0905 |
| 2018-07-24 | 1,700 | 1,694.1422 |
| 2018-07-23 | 1,699 | 1,693.1458 |
| 2018-07-20 | 1,693 | 1,687.1664 |
| 2018-07-19 | 1,712 | 1,706.101 |
| 2018-07-18 | 1,719 | 1,713.0768 |
| 2018-07-17 | 1,738 | 1,732.0115 |
| 2018-07-16 | 1,725 | 1,719.056 |
| 2018-07-13 | 1,730 | 1,724.0387 |
| 2018-07-12 | 1,755 | 1,748.9528 |
| 2018-07-11 | 1,768 | 1,761.9081 |
| 2018-07-10 | 1,797 | 1,790.8081 |
| 2018-07-09 | 1,810 | 1,803.7634 |
| 2018-07-06 | 1,769 | 1,762.9045 |
| 2018-07-05 | 1,768 | 1,761.9081 |
| 2018-07-04 | 1,799 | 1,792.801 |
| 2018-07-03 | 1,798 | 1,791.8047 |
| 2018-07-02 | 1,794 | 1,787.8184 |
| 2018-06-29 | 1,767 | 1,760.9115 |
| 2018-06-28 | 1,720 | 1,714.0734 |
| 2018-06-27 | 1,694 | 1,688.1631 |
| 2018-06-26 | 1,760 | 1,753.9355 |
| 2018-06-25 | 1,765 | 1,758.9185 |
| 2018-06-22 | 1,785 | 1,778.8497 |
| 2018-06-21 | 1,783 | 1,776.8563 |
| 2018-06-20 | 1,783 | 1,776.8563 |
| 2018-06-19 | 1,765 | 1,758.9185 |
| 2018-06-18 | 1,774 | 1,767.8873 |
| 2018-06-15 | 1,795 | 1,788.8151 |
| 2018-06-14 | 1,845 | 1,838.6427 |
| 2018-06-13 | 1,833 | 1,826.684 |
| 2018-06-12 | 1,830 | 1,823.6945 |
| 2018-06-11 | 1,823 | 1,816.7184 |
| 2018-06-08 | 1,834 | 1,827.6804 |
| 2018-06-07 | 1,854 | 1,847.6116 |
| 2018-06-06 | 1,865 | 1,858.5739 |
| 2018-06-05 | 1,895 | 1,888.4706 |
| 2018-06-04 | 1,926 | 1,919.3635 |
| 2018-06-01 | 1,884 | 1,877.5084 |
| 2018-05-31 | 1,870 | 1,863.5566 |
| 2018-05-30 | 1,853 | 1,846.6149 |
| 2018-05-29 | 1,859 | 1,852.5945 |
| 2018-05-28 | 1,866 | 1,859.5703 |
| 2018-05-25 | 1,887 | 1,880.4979 |
| 2018-05-24 | 1,918 | 1,911.3912 |
| 2018-05-23 | 1,989 | 1,982.1465 |
| 2018-05-22 | 2,009 | 2,002.0775 |
| 2018-05-21 | 2,001 | 1,994.1053 |
| 2018-05-18 | 2,036 | 2,028.9845 |
| 2018-05-17 | 2,019 | 2,012.0431 |
| 2018-05-16 | 2,057 | 2,049.9126 |
| 2018-05-15 | 2,079 | 2,071.8364 |
| 2018-05-14 | 2,130 | 2,122.6611 |
| 2018-05-11 | 2,137 | 2,129.6367 |
| 2018-05-10 | 2,097 | 2,089.7749 |
| 2018-05-09 | 2,122 | 2,114.6882 |
| 2018-05-08 | 2,123 | 2,115.6851 |
| 2018-05-07 | 2,171 | 2,163.5195 |
| 2018-05-04 | 2,148 | 2,140.5989 |
| 2018-05-03 | 2,192 | 2,184.4473 |
| 2018-05-02 | 2,239 | 2,231.2854 |
| 2018-04-30 | 2,225 | 2,217.3337 |
| 2018-04-26 | 2,224 | 2,216.3369 |
| 2018-04-25 | 2,230 | 2,222.3159 |
| 2018-04-24 | 2,250 | 2,242.2463 |
| 2018-04-23 | 2,256 | 2,248.2268 |
| 2018-04-20 | 2,274 | 2,266.1643 |
| 2018-04-19 | 2,289 | 2,281.113 |
| 2018-04-18 | 2,284 | 2,276.1299 |
| 2018-04-17 | 2,242 | 2,234.2747 |
| 2018-04-16 | 2,212 | 2,204.3782 |
| 2018-04-13 | 2,232 | 2,224.3088 |
| 2018-04-12 | 2,257 | 2,249.2231 |
| 2018-04-11 | 2,260 | 2,252.2126 |
| 2018-04-10 | 2,260 | 2,252.2126 |
| 2018-04-09 | 2,255 | 2,247.2297 |
| 2018-04-06 | 2,248 | 2,240.2539 |
| 2018-04-05 | 2,225 | 2,217.3337 |
| 2018-04-04 | 2,165 | 2,157.54 |
| 2018-04-03 | 2,199 | 2,191.4229 |
| 2018-03-29 | 2,198 | 2,190.4265 |
| 2018-03-28 | 2,165 | 2,157.54 |
| 2018-03-27 | 2,265 | 2,257.1951 |
| 2018-03-26 | 2,285 | 2,277.1267 |
| 2018-03-23 | 2,278 | 2,270.1509 |
| 2018-03-22 | 2,320 | 2,312.0061 |
| 2018-03-20 | 2,300 | 2,292.0747 |
| 2018-03-19 | 2,260 | 2,252.2126 |
| 2018-03-16 | 2,266 | 2,258.1919 |
| 2018-03-15 | 2,163 | 2,155.5466 |
| 2018-03-14 | 2,192 | 2,184.4473 |
| 2018-03-13 | 2,200 | 2,192.4192 |
| 2018-03-12 | 2,129 | 2,121.6643 |
| 2018-03-09 | 2,135 | 2,127.6436 |
| 2018-03-08 | 2,145 | 2,137.6094 |
| 2018-03-07 | 2,150 | 2,142.5913 |
| 2018-03-06 | 2,215 | 2,207.3679 |
| 2018-03-05 | 2,240 | 2,232.2812 |
| 2018-03-02 | 2,211 | 2,203.3816 |
| 2018-03-01 | 2,232 | 2,224.3088 |
| 2018-02-28 | 2,183 | 2,175.4775 |
| 2018-02-27 | 2,229 | 2,221.3193 |
| 2018-02-26 | 2,251 | 2,243.2439 |
| 2018-02-23 | 2,275 | 2,267.1614 |
| 2018-02-22 | 2,219 | 2,211.3542 |
| 2018-02-21 | 2,250 | 2,242.2463 |
| 2018-02-20 | 2,309 | 2,301.0442 |
| 2018-02-19 | 2,329 | 2,320.9746 |
| 2018-02-16 | 2,363 | 2,354.8579 |
| 2018-02-15 | 2,387 | 2,378.7749 |
| 2018-02-14 | 2,330 | 2,321.9714 |
| 2018-02-13 | 2,347 | 2,338.9131 |
| 2018-02-12 | 2,304 | 2,296.0613 |
| 2018-02-09 | 2,245 | 2,237.2644 |
| 2018-02-08 | 2,300 | 2,292.0747 |
| 2018-02-07 | 2,254 | 2,246.2334 |
| 2018-02-06 | 2,142 | 2,134.6191 |
| 2018-02-05 | 2,183 | 2,175.4775 |
| 2018-02-02 | 2,239 | 2,231.2854 |
| 2018-02-01 | 2,260 | 2,252.2126 |
| 2018-01-31 | 2,258 | 2,250.22 |
| 2018-01-30 | 2,252 | 2,244.2405 |
| 2018-01-29 | 2,310 | 2,302.0403 |
| 2018-01-26 | 2,356 | 2,347.8818 |
| 2018-01-25 | 2,366 | 2,357.8472 |
| 2018-01-24 | 2,360 | 2,351.8682 |
| 2018-01-23 | 2,330 | 2,321.9714 |
| 2018-01-22 | 2,230 | 2,222.3159 |
| 2018-01-19 | 2,240 | 2,232.2812 |
| 2018-01-18 | 2,230 | 2,222.3159 |
| 2018-01-17 | 2,189 | 2,181.458 |
| 2018-01-16 | 2,170 | 2,162.5234 |
| 2018-01-15 | 2,020 | 2,013.0396 |
| 2018-01-12 | 2,020 | 2,013.0396 |
| 2018-01-11 | 2,007 | 2,000.0845 |
| 2018-01-10 | 2,007 | 2,000.0845 |
| 2018-01-09 | 2,024 | 2,017.0258 |
| 2018-01-08 | 2,048 | 2,040.9432 |
| 2018-01-05 | 2,064 | 2,056.8879 |
| 2018-01-04 | 2,038 | 2,030.9779 |
| 2018-01-03 | 2,063 | 2,055.8914 |
| 2018-01-02 | 2,161 | 2,153.554 |
| 2017-12-29 | 2,103 | 2,095.7539 |
| 2017-12-28 | 2,057 | 2,049.9126 |
| 2017-12-27 | 2,078 | 2,070.8398 |
| 2017-12-26 | 2,045 | 2,037.9537 |
| 2017-12-25 | 2,045 | 2,037.9537 |
| 2017-12-22 | 2,045 | 2,037.9537 |
| 2017-12-21 | 2,086 | 2,078.812 |
| 2017-12-20 | 2,080 | 2,072.8335 |
| 2017-12-19 | 2,123 | 2,115.6851 |
| 2017-12-18 | 2,050 | 2,042.9363 |
| 2017-12-15 | 1,980 | 1,973.1775 |
| 2017-12-14 | 2,007 | 2,000.0845 |
| 2017-12-13 | 1,905 | 1,898.4359 |
| 2017-12-12 | 1,886 | 1,879.5012 |
| 2017-12-11 | 1,892 | 1,885.4807 |
| 2017-12-08 | 1,949 | 1,942.2843 |
| 2017-12-07 | 1,973 | 1,966.2017 |
| 2017-12-06 | 2,016 | 2,009.0533 |
| 2017-12-05 | 2,014 | 2,007.0601 |
| 2017-12-04 | 2,002 | 1,995.1021 |
| 2017-12-01 | 2,041 | 2,033.9672 |
| 2017-11-30 | 2,008 | 2,001.0809 |
| 2017-11-29 | 2,038 | 2,030.9779 |
| 2017-11-28 | 1,999 | 1,992.1119 |
| 2017-11-27 | 1,955 | 1,948.2638 |
| 2017-11-24 | 1,925 | 1,918.3671 |
| 2017-11-23 | 1,949 | 1,942.2843 |
| 2017-11-22 | 1,965 | 1,958.2292 |
| 2017-11-21 | 1,947 | 1,940.2911 |
| 2017-11-20 | 1,909 | 1,902.4221 |
| 2017-11-17 | 1,910 | 1,903.4188 |
| 2017-11-16 | 1,902 | 1,895.4464 |
| 2017-11-15 | 1,910 | 1,903.4188 |
| 2017-11-14 | 1,920 | 1,913.3844 |
| 2017-11-13 | 1,926 | 1,919.3635 |
| 2017-11-10 | 1,930 | 1,923.3499 |
| 2017-11-09 | 1,945 | 1,938.2982 |
| 2017-11-08 | 1,945 | 1,938.2982 |
| 2017-11-07 | 1,945 | 1,938.2982 |
| 2017-11-06 | 1,961 | 1,954.2428 |
| 2017-11-03 | 1,919 | 1,912.3876 |
| 2017-11-02 | 1,935 | 1,928.3325 |
| 2017-11-01 | 1,901 | 1,894.4497 |
| 2017-10-31 | 1,880 | 1,873.5221 |
| 2017-10-30 | 1,875 | 1,868.5393 |
| 2017-10-27 | 1,856 | 1,849.6049 |
| 2017-10-26 | 1,858 | 1,851.5979 |
| 2017-10-25 | 1,894 | 1,887.4738 |
| 2017-10-24 | 1,913 | 1,906.4087 |
| 2017-10-23 | 1,930 | 1,923.3499 |
| 2017-10-20 | 1,937 | 1,930.3257 |
| 2017-10-19 | 1,950 | 1,943.281 |
| 2017-10-18 | 1,960 | 1,953.2463 |
| 2017-10-17 | 1,917 | 1,910.3947 |
| 2017-10-16 | 1,956 | 1,949.2603 |
| 2017-10-13 | 1,947 | 1,940.2911 |
| 2017-10-12 | 1,931 | 1,924.3463 |
| 2017-10-11 | 1,892 | 1,885.4807 |
| 2017-10-10 | 1,860 | 1,853.5911 |
| 2017-10-09 | 1,827 | 1,820.7051 |
| 2017-10-06 | 1,793 | 1,786.8219 |
| 2017-10-05 | 1,750 | 1,743.9701 |
| 2017-10-04 | 1,742 | 1,735.9976 |
| 2017-10-03 | 1,730 | 1,724.0387 |
| 2017-10-02 | 1,723 | 1,717.0631 |
| 2017-09-29 | 1,735 | 1,729.0219 |
| 2017-09-28 | 1,730 | 1,724.0387 |
| 2017-09-27 | 1,765 | 1,758.9185 |
| 2017-09-26 | 1,860 | 1,852.6741 |
| 2017-09-25 | 1,858 | 1,850.6821 |
| 2017-09-22 | 1,858 | 1,850.6821 |
| 2017-09-21 | 1,860 | 1,852.6741 |
| 2017-09-20 | 1,918 | 1,910.4458 |
| 2017-09-19 | 1,896 | 1,888.5327 |
| 2017-09-18 | 1,894 | 1,886.5402 |
| 2017-09-15 | 1,897 | 1,889.5286 |
| 2017-09-14 | 1,909 | 1,901.4813 |
| 2017-09-13 | 1,941 | 1,933.3555 |
| 2017-09-12 | 1,935 | 1,927.3787 |
| 2017-09-11 | 1,923 | 1,915.426 |
| 2017-09-08 | 1,980 | 1,972.2017 |
| 2017-09-07 | 2,015 | 2,007.0635 |
| 2017-09-06 | 2,000 | 1,992.1227 |
| 2017-09-05 | 2,040 | 2,031.9648 |
| 2017-09-04 | 2,060 | 2,051.8867 |
| 2017-09-01 | 2,098 | 2,089.7373 |
| 2017-08-31 | 2,081 | 2,072.8042 |
| 2017-08-30 | 2,083 | 2,074.7961 |
| 2017-08-29 | 2,150 | 2,141.532 |
| 2017-08-28 | 2,184 | 2,175.3977 |
| 2017-08-25 | 2,213 | 2,204.2837 |
| 2017-08-24 | 2,222 | 2,213.2483 |
| 2017-08-23 | 2,165 | 2,156.4729 |
| 2017-08-22 | 2,182 | 2,173.4065 |
| 2017-08-21 | 2,131 | 2,122.6072 |
| 2017-08-18 | 2,141 | 2,132.5676 |
| 2017-08-17 | 2,140 | 2,131.5718 |
| 2017-08-16 | 2,146 | 2,137.5479 |
| 2017-08-15 | 2,115 | 2,106.6699 |
| 2017-08-14 | 2,123 | 2,114.6382 |
| 2017-08-11 | 2,128 | 2,119.6184 |
| 2017-08-10 | 2,135 | 2,126.5913 |
| 2017-08-09 | 2,129 | 2,120.615 |
| 2017-08-08 | 2,129 | 2,120.615 |
| 2017-08-07 | 2,106 | 2,097.7051 |
| 2017-08-04 | 2,116 | 2,107.6665 |
| 2017-08-03 | 2,135 | 2,126.5913 |
| 2017-08-02 | 2,070 | 2,061.8469 |
| 2017-08-01 | 2,060 | 2,051.8867 |
| 2017-07-31 | 2,065 | 2,056.8669 |
| 2017-07-28 | 2,080 | 2,071.8079 |
| 2017-07-27 | 2,090 | 2,081.7688 |
| 2017-07-26 | 2,101 | 2,092.7249 |
| 2017-07-25 | 2,101 | 2,092.7249 |
| 2017-07-24 | 2,060 | 2,051.8867 |
| 2017-07-21 | 2,100 | 2,091.729 |
| 2017-07-20 | 2,107 | 2,098.7014 |
| 2017-07-19 | 2,081 | 2,072.8042 |
| 2017-07-18 | 2,069 | 2,060.8511 |
| 2017-07-17 | 2,075 | 2,066.8269 |
| 2017-07-14 | 2,070 | 2,061.8469 |
| 2017-07-13 | 2,065 | 2,056.8669 |
| 2017-07-12 | 2,025 | 2,017.0242 |
| 2017-07-11 | 2,000 | 1,992.1227 |
| 2017-07-10 | 2,025 | 2,017.0242 |
| 2017-07-07 | 2,013 | 2,005.0718 |
| 2017-07-06 | 2,042 | 2,033.9574 |
| 2017-07-05 | 2,023 | 2,015.0322 |
| 2017-07-04 | 2,030 | 2,022.0049 |
| 2017-07-03 | 2,028 | 2,020.0127 |
| 2017-06-30 | 2,024 | 2,016.0282 |
| 2017-06-29 | 1,974 | 1,966.2253 |
| 2017-06-28 | 1,992 | 1,984.1541 |
| 2017-06-27 | 1,967 | 1,959.2527 |
| 2017-06-26 | 2,014 | 2,006.0681 |
| 2017-06-23 | 2,015 | 2,007.0635 |
| 2017-06-22 | 1,979 | 1,971.2054 |
| 2017-06-21 | 1,977 | 1,969.2136 |
| 2017-06-20 | 1,970 | 1,962.2408 |
| 2017-06-19 | 1,960 | 1,952.2803 |
| 2017-06-16 | 1,924 | 1,916.422 |
| 2017-06-15 | 1,924 | 1,916.422 |
| 2017-06-14 | 1,989 | 1,981.1663 |
| 2017-06-13 | 2,015 | 2,007.0635 |
| 2017-06-12 | 2,020 | 2,012.0439 |
| 2017-06-09 | 2,009 | 2,001.0873 |
| 2017-06-08 | 1,985 | 1,977.182 |
| 2017-06-07 | 2,036 | 2,027.9811 |
| 2017-06-06 | 2,065 | 2,056.8669 |
| 2017-06-05 | 2,250 | 2,241.1382 |
| 2017-06-02 | 2,200 | 2,191.335 |
| 2017-06-01 | 2,148 | 2,139.5403 |
| 2017-05-31 | 2,192 | 2,183.3662 |
| 2017-05-30 | 2,229 | 2,220.2209 |
| 2017-05-29 | 2,181 | 2,172.4099 |
| 2017-05-26 | 2,229 | 2,220.2209 |
| 2017-05-25 | 2,242 | 2,233.1692 |
| 2017-05-24 | 2,254 | 2,245.1226 |
| 2017-05-23 | 2,229 | 2,220.2209 |
| 2017-05-22 | 2,195 | 2,186.355 |
| 2017-05-19 | 2,194 | 2,185.3586 |
| 2017-05-18 | 2,150 | 2,141.532 |
| 2017-05-17 | 2,185 | 2,176.394 |
| 2017-05-16 | 2,222 | 2,213.2483 |
| 2017-05-15 | 2,240 | 2,231.1777 |
| 2017-05-12 | 2,257 | 2,248.1111 |
| 2017-05-11 | 2,236 | 2,227.1938 |
| 2017-05-10 | 2,239 | 2,230.1814 |
| 2017-05-09 | 2,241 | 2,232.1733 |
| 2017-05-08 | 2,264 | 2,255.083 |
| 2017-05-05 | 2,253 | 2,244.1267 |
| 2017-05-04 | 2,275 | 2,266.0393 |
| 2017-05-03 | 2,285 | 2,276.0007 |
| 2017-05-02 | 2,318 | 2,308.8701 |
| 2017-05-01 | 2,331 | 2,321.8193 |
| 2017-04-28 | 2,331 | 2,321.8193 |
| 2017-04-26 | 2,321 | 2,311.8589 |
| 2017-04-25 | 2,315 | 2,305.8823 |
| 2017-04-24 | 2,321 | 2,311.8589 |
| 2017-04-21 | 2,243 | 2,234.1658 |
| 2017-04-20 | 2,240 | 2,231.1777 |
| 2017-04-19 | 2,262 | 2,253.0906 |
| 2017-04-18 | 2,260 | 2,251.0991 |
| 2017-04-13 | 2,289 | 2,279.9846 |
| 2017-04-12 | 2,280 | 2,271.0198 |
| 2017-04-11 | 2,200 | 2,191.335 |
| 2017-04-10 | 2,160 | 2,151.4924 |
| 2017-04-07 | 2,169 | 2,160.4573 |
| 2017-04-06 | 2,201 | 2,192.3306 |
| 2017-04-05 | 2,229 | 2,220.2209 |
| 2017-04-04 | 2,270 | 2,261.0593 |
| 2017-04-03 | 2,295 | 2,285.9612 |
| 2017-03-31 | 2,289 | 2,279.9846 |
| 2017-03-30 | 2,411 | 2,401.5044 |
| 2017-03-29 | 2,415 | 2,405.4883 |
| 2017-03-28 | 2,506 | 2,495.4827 |
| 2017-03-27 | 2,501 | 2,490.5029 |
| 2017-03-24 | 2,553 | 2,542.2852 |
| 2017-03-23 | 2,580 | 2,569.1716 |
| 2017-03-22 | 2,593 | 2,582.1177 |
| 2017-03-20 | 2,627 | 2,615.9746 |
| 2017-03-17 | 2,580 | 2,569.1716 |
| 2017-03-16 | 2,612 | 2,601.0376 |
| 2017-03-15 | 2,515 | 2,504.4443 |
| 2017-03-14 | 2,489 | 2,478.5537 |
| 2017-03-13 | 2,505 | 2,494.4871 |
| 2017-03-10 | 2,467 | 2,456.6467 |
| 2017-03-09 | 2,470 | 2,459.6331 |
| 2017-03-08 | 2,491 | 2,480.5452 |
| 2017-03-07 | 2,498 | 2,487.5161 |
| 2017-03-06 | 2,493 | 2,482.5371 |
| 2017-03-03 | 2,523 | 2,512.4114 |
| 2017-03-02 | 2,510 | 2,499.4656 |
| 2017-03-01 | 2,458 | 2,447.6841 |
| 2017-02-28 | 2,460 | 2,449.6753 |
| 2017-02-27 | 2,481 | 2,470.5872 |
| 2017-02-24 | 2,501 | 2,490.5029 |
| 2017-02-23 | 2,516 | 2,505.4404 |
| 2017-02-22 | 2,539 | 2,528.3442 |
| 2017-02-21 | 2,556 | 2,545.2729 |
| 2017-02-20 | 2,559 | 2,548.26 |
| 2017-02-17 | 2,617 | 2,606.0164 |
| 2017-02-16 | 2,607 | 2,596.0586 |
| 2017-02-15 | 2,575 | 2,564.1926 |
| 2017-02-14 | 2,532 | 2,521.373 |
| 2017-02-13 | 2,549 | 2,538.3015 |
| 2017-02-10 | 2,457 | 2,446.6882 |
| 2017-02-09 | 2,445 | 2,434.7388 |
| 2017-02-08 | 2,411 | 2,400.8811 |
| 2017-02-07 | 2,401 | 2,390.9231 |
| 2017-02-06 | 2,397 | 2,386.9395 |
| 2017-02-03 | 2,451 | 2,440.7131 |
| 2017-02-02 | 2,438 | 2,427.7681 |
| 2017-02-01 | 2,470 | 2,459.6331 |
| 2017-01-31 | 2,470 | 2,459.6331 |
| 2017-01-30 | 2,494 | 2,483.5322 |
| 2017-01-27 | 2,528 | 2,517.3896 |
| 2017-01-26 | 2,614 | 2,603.0293 |
| 2017-01-25 | 2,560 | 2,549.2559 |
| 2017-01-24 | 2,555 | 2,544.2773 |
| 2017-01-23 | 2,536 | 2,525.3564 |
| 2017-01-20 | 2,520 | 2,509.4236 |
| 2017-01-19 | 2,567 | 2,556.2263 |
| 2017-01-18 | 2,560 | 2,549.2559 |
| 2017-01-17 | 2,513 | 2,502.4529 |
| 2017-01-16 | 2,560 | 2,549.2559 |
| 2017-01-13 | 2,539 | 2,528.3442 |
| 2017-01-12 | 2,552 | 2,541.2893 |
| 2017-01-11 | 2,477 | 2,466.6042 |
| 2017-01-10 | 2,449 | 2,438.7219 |
| 2017-01-09 | 2,445 | 2,434.7388 |
| 2017-01-06 | 2,459 | 2,448.6797 |
| 2017-01-05 | 2,444 | 2,433.7422 |
| 2017-01-04 | 2,502 | 2,491.4988 |
| 2017-01-03 | 2,418 | 2,407.8518 |
| 2017-01-02 | 2,359 | 2,349.0989 |
| 2016-12-30 | 2,359 | 2,349.0989 |
| 2016-12-29 | 2,375 | 2,365.0322 |
| 2016-12-28 | 2,326 | 2,316.238 |
| 2016-12-27 | 2,287 | 2,277.4016 |
| 2016-12-26 | 2,287 | 2,277.4016 |
| 2016-12-23 | 2,287 | 2,277.4016 |
| 2016-12-22 | 2,308 | 2,298.313 |
| 2016-12-21 | 2,315 | 2,305.2842 |
| 2016-12-20 | 2,324 | 2,314.2461 |
| 2016-12-19 | 2,320 | 2,310.2629 |
| 2016-12-16 | 2,286 | 2,276.4055 |
| 2016-12-15 | 2,286 | 2,276.4055 |
| 2016-12-14 | 2,329 | 2,319.2253 |
| 2016-12-13 | 2,350 | 2,340.1372 |
| 2016-12-12 | 2,331 | 2,321.217 |
| 2016-12-09 | 2,335 | 2,325.1997 |
| 2016-12-08 | 2,304 | 2,294.3306 |
| 2016-12-07 | 2,227 | 2,217.6533 |
| 2016-12-06 | 2,185 | 2,175.8296 |
| 2016-12-05 | 2,193 | 2,183.7961 |
| 2016-12-02 | 2,155 | 2,145.9556 |
| 2016-12-01 | 2,201 | 2,191.7622 |
| 2016-11-30 | 2,198 | 2,188.7751 |
| 2016-11-29 | 2,205 | 2,195.7461 |
| 2016-11-28 | 2,216 | 2,206.7 |
| 2016-11-25 | 2,214 | 2,204.708 |
| 2016-11-24 | 2,203 | 2,193.7542 |
| 2016-11-23 | 2,240 | 2,230.5994 |
| 2016-11-22 | 2,263 | 2,253.5022 |
| 2016-11-21 | 2,220 | 2,210.6826 |
| 2016-11-18 | 2,185 | 2,175.8296 |
| 2016-11-17 | 2,222 | 2,212.6741 |
| 2016-11-16 | 2,198 | 2,188.7751 |
| 2016-11-15 | 2,156 | 2,146.9514 |
| 2016-11-14 | 2,132 | 2,123.052 |
| 2016-11-11 | 2,197 | 2,187.7795 |
| 2016-11-10 | 2,291 | 2,281.3848 |
| 2016-11-09 | 2,269 | 2,259.4766 |
| 2016-11-08 | 2,285 | 2,275.4102 |
| 2016-11-07 | 2,240 | 2,230.5994 |
| 2016-11-04 | 2,203 | 2,193.7542 |
| 2016-11-03 | 2,230 | 2,220.6404 |
| 2016-11-02 | 2,206 | 2,196.7422 |
| 2016-11-01 | 2,229 | 2,219.6453 |
| 2016-10-31 | 2,261 | 2,251.5103 |
| 2016-10-28 | 2,225 | 2,215.6616 |
| 2016-10-27 | 2,250 | 2,240.5571 |
| 2016-10-26 | 2,245 | 2,235.5774 |
| 2016-10-25 | 2,240 | 2,230.5994 |
| 2016-10-24 | 2,238 | 2,228.6074 |
| 2016-10-21 | 2,230 | 2,220.6404 |
| 2016-10-20 | 2,234 | 2,224.624 |
| 2016-10-19 | 2,224 | 2,214.666 |
| 2016-10-18 | 2,237 | 2,227.6111 |
| 2016-10-17 | 2,141 | 2,132.0137 |
| 2016-10-14 | 2,150 | 2,140.9768 |
| 2016-10-13 | 2,144 | 2,135.0017 |
| 2016-10-12 | 2,180 | 2,170.8508 |
| 2016-10-11 | 2,190 | 2,180.8088 |
| 2016-10-10 | 2,231 | 2,221.6365 |
| 2016-10-07 | 2,230 | 2,220.6404 |
| 2016-10-06 | 2,249 | 2,239.5615 |
| 2016-10-05 | 2,250 | 2,240.5571 |
| 2016-10-04 | 2,230 | 2,220.6404 |
| 2016-10-03 | 2,220 | 2,210.6826 |
| 2016-09-30 | 2,240 | 2,230.5994 |
| 2016-09-29 | 2,278 | 2,268.439 |
| 2016-09-28 | 2,265 | 2,255.4941 |
| 2016-09-27 | 2,322 | 2,311.3386 |
| 2016-09-26 | 2,413 | 2,401.9207 |
| 2016-09-23 | 2,421 | 2,409.884 |
| 2016-09-22 | 2,427 | 2,415.8562 |
| 2016-09-21 | 2,349 | 2,338.2146 |
| 2016-09-20 | 2,438 | 2,426.8059 |
| 2016-09-19 | 2,429 | 2,417.8472 |
| 2016-09-16 | 2,411 | 2,399.9299 |
| 2016-09-15 | 2,407 | 2,395.9487 |
| 2016-09-14 | 2,374 | 2,363.1001 |
| 2016-09-13 | 2,400 | 2,388.9805 |
| 2016-09-12 | 2,376 | 2,365.0906 |
| 2016-09-09 | 2,400 | 2,388.9805 |
| 2016-09-08 | 2,425 | 2,413.865 |
| 2016-09-07 | 2,418 | 2,406.8979 |
| 2016-09-06 | 2,331 | 2,320.2974 |
| 2016-09-05 | 2,292 | 2,281.4753 |
| 2016-09-02 | 2,299 | 2,288.4443 |
| 2016-09-01 | 2,223 | 2,212.7927 |
| 2016-08-31 | 2,256 | 2,245.6418 |
| 2016-08-30 | 2,370 | 2,359.1182 |
| 2016-08-29 | 2,355 | 2,344.187 |
| 2016-08-26 | 2,380 | 2,369.0718 |
| 2016-08-25 | 2,380 | 2,369.0718 |
| 2016-08-24 | 2,380 | 2,369.0718 |
| 2016-08-23 | 2,390 | 2,379.0266 |
| 2016-08-22 | 2,389 | 2,378.031 |
| 2016-08-19 | 2,369 | 2,358.1223 |
| 2016-08-18 | 2,391 | 2,380.022 |
| 2016-08-17 | 2,376 | 2,365.0906 |
| 2016-08-16 | 2,372 | 2,361.1096 |
| 2016-08-15 | 2,430 | 2,418.843 |
| 2016-08-12 | 2,453 | 2,441.7371 |
| 2016-08-11 | 2,439 | 2,427.8018 |
| 2016-08-10 | 2,447 | 2,435.7646 |
| 2016-08-09 | 2,390 | 2,379.0266 |
| 2016-08-08 | 2,390 | 2,379.0266 |
| 2016-08-05 | 2,345 | 2,334.2327 |
| 2016-08-04 | 2,373 | 2,362.1052 |
| 2016-08-03 | 2,329 | 2,318.3062 |
| 2016-08-02 | 2,329 | 2,318.3062 |
| 2016-08-01 | 2,368 | 2,357.1274 |
| 2016-07-29 | 2,316 | 2,305.3665 |
| 2016-07-28 | 2,325 | 2,314.3245 |
| 2016-07-27 | 2,375 | 2,364.095 |
| 2016-07-26 | 2,380 | 2,369.0718 |
| 2016-07-25 | 2,396 | 2,384.9985 |
| 2016-07-22 | 2,364 | 2,353.1462 |
| 2016-07-21 | 2,372 | 2,361.1096 |
| 2016-07-20 | 2,316 | 2,305.3665 |
| 2016-07-19 | 2,291 | 2,280.481 |
| 2016-07-18 | 2,280 | 2,269.5312 |
| 2016-07-15 | 2,297 | 2,286.4534 |
| 2016-07-14 | 2,269 | 2,258.5818 |
| 2016-07-13 | 2,280 | 2,269.5312 |
| 2016-07-12 | 2,287 | 2,276.4993 |
| 2016-07-11 | 2,273 | 2,262.5635 |
| 2016-07-08 | 2,182 | 2,171.9817 |
| 2016-07-07 | 2,159 | 2,149.0867 |
| 2016-07-06 | 2,120 | 2,110.2661 |
| 2016-07-05 | 2,190 | 2,179.9448 |
| 2016-07-04 | 2,237 | 2,226.7285 |