Go Digit/trading
| Metric | Value |
|---|---|
| Price | INR 313.55 |
| Previous close | INR 313.25 |
| Open | INR 316.7 |
| Day high | INR 316.7 |
| Day low | INR 311.6 |
| Volume | 111,074 |
| Market cap | INR 289.81 bn |
| P/E (trailing) | 53.23 |
| P/E (forward) | 32.34 |
| Price / book | 6.17 |
| Beta | 0.07 |
| 52-week high | INR 381.4 |
| 52-week low | INR 290.8 |
| Exchange | NSI |
| Target (mean) | INR 366.2 |
| Target (median) | INR 366.5 |
| Target (high) | INR 411 |
| Target (low) | INR 290 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 313.55 | 313.55 |
| 2026-07-02 | 313.25 | 313.25 |
| 2026-07-01 | 316.05 | 316.05 |
| 2026-06-30 | 322.75 | 322.75 |
| 2026-06-29 | 319.75 | 319.75 |
| 2026-06-26 | 312.65 | 312.65 |
| 2026-06-25 | 312.65 | 312.65 |
| 2026-06-24 | 316.25 | 316.25 |
| 2026-06-23 | 315.65 | 315.65 |
| 2026-06-22 | 317.95 | 317.95 |
| 2026-06-19 | 305.95 | 305.95 |
| 2026-06-18 | 301.25 | 301.25 |
| 2026-06-17 | 295.1 | 295.1 |
| 2026-06-16 | 296.05 | 296.05 |
| 2026-06-15 | 298.85 | 298.85 |
| 2026-06-12 | 301.05 | 301.05 |
| 2026-06-11 | 296.6 | 296.6 |
| 2026-06-10 | 293.65 | 293.65 |
| 2026-06-09 | 300.95 | 300.95 |
| 2026-06-08 | 303.85 | 303.85 |
| 2026-06-05 | 306.6 | 306.6 |
| 2026-06-04 | 302.8 | 302.8 |
| 2026-06-03 | 302.45 | 302.45 |
| 2026-06-02 | 311 | 311 |
| 2026-06-01 | 302.75 | 302.75 |
| 2026-05-29 | 305.5 | 305.5 |
| 2026-05-28 | 304.4 | 304.4 |
| 2026-05-27 | 304.4 | 304.4 |
| 2026-05-26 | 305.7 | 305.7 |
| 2026-05-25 | 306.5 | 306.5 |
| 2026-05-22 | 309.5 | 309.5 |
| 2026-05-21 | 309.85 | 309.85 |
| 2026-05-20 | 311.1 | 311.1 |
| 2026-05-19 | 311 | 311 |
| 2026-05-18 | 307.65 | 307.65 |
| 2026-05-15 | 310.7 | 310.7 |
| 2026-05-14 | 313.1 | 313.1 |
| 2026-05-13 | 307.1 | 307.1 |
| 2026-05-12 | 309.2 | 309.2 |
| 2026-05-11 | 312.9 | 312.9 |
| 2026-05-08 | 314.35 | 314.35 |
| 2026-05-07 | 315.4 | 315.4 |
| 2026-05-06 | 303.7 | 303.7 |
| 2026-05-05 | 304.5 | 304.5 |
| 2026-05-04 | 304.45 | 304.45 |
| 2026-05-01 | 309.05 | 309.05 |
| 2026-04-30 | 309.05 | 309.05 |
| 2026-04-29 | 315.1 | 315.1 |
| 2026-04-28 | 316.8 | 316.8 |
| 2026-04-27 | 320.15 | 320.15 |
| 2026-04-24 | 320.1 | 320.1 |
| 2026-04-23 | 319.95 | 319.95 |
| 2026-04-22 | 321.7 | 321.7 |
| 2026-04-21 | 321.9 | 321.9 |
| 2026-04-20 | 321.25 | 321.25 |
| 2026-04-17 | 319.25 | 319.25 |
| 2026-04-16 | 319.05 | 319.05 |
| 2026-04-15 | 320.1 | 320.1 |
| 2026-04-13 | 319.1 | 319.1 |
| 2026-04-10 | 319.8 | 319.8 |
| 2026-04-09 | 318.75 | 318.75 |
| 2026-04-08 | 324.35 | 324.35 |
| 2026-04-07 | 324.65 | 324.65 |
| 2026-04-06 | 319.95 | 319.95 |
| 2026-04-02 | 320.8 | 320.8 |
| 2026-04-01 | 319.9 | 319.9 |
| 2026-03-30 | 325.65 | 325.65 |
| 2026-03-27 | 326.65 | 326.65 |
| 2026-03-25 | 324.95 | 324.95 |
| 2026-03-24 | 322.75 | 322.75 |
| 2026-03-23 | 324.25 | 324.25 |
| 2026-03-20 | 325.75 | 325.75 |
| 2026-03-19 | 329 | 329 |
| 2026-03-18 | 328.2 | 328.2 |
| 2026-03-17 | 330.95 | 330.95 |
| 2026-03-16 | 339.8 | 339.8 |
| 2026-03-13 | 334.65 | 334.65 |
| 2026-03-12 | 344.5 | 344.5 |
| 2026-03-11 | 334.25 | 334.25 |
| 2026-03-10 | 333.2 | 333.2 |
| 2026-03-09 | 329.85 | 329.85 |
| 2026-03-06 | 335.15 | 335.15 |
| 2026-03-05 | 323.65 | 323.65 |
| 2026-03-04 | 321.85 | 321.85 |
| 2026-03-02 | 331.95 | 331.95 |
| 2026-02-27 | 335.75 | 335.75 |
| 2026-02-26 | 343.5 | 343.5 |
| 2026-02-25 | 340.5 | 340.5 |
| 2026-02-24 | 337.75 | 337.75 |
| 2026-02-23 | 337.95 | 337.95 |
| 2026-02-20 | 332.55 | 332.55 |
| 2026-02-19 | 333.6 | 333.6 |
| 2026-02-18 | 334.5 | 334.5 |
| 2026-02-17 | 332.45 | 332.45 |
| 2026-02-16 | 332.2 | 332.2 |
| 2026-02-13 | 322.6 | 322.6 |
| 2026-02-12 | 320.05 | 320.05 |
| 2026-02-11 | 321.3 | 321.3 |
| 2026-02-10 | 321.35 | 321.35 |
| 2026-02-09 | 318.95 | 318.95 |
| 2026-02-06 | 311.85 | 311.85 |
| 2026-02-05 | 313 | 313 |
| 2026-02-04 | 316.05 | 316.05 |
| 2026-02-03 | 324.5 | 324.5 |
| 2026-02-02 | 321.8 | 321.8 |
| 2026-01-30 | 324.55 | 324.55 |
| 2026-01-29 | 322.25 | 322.25 |
| 2026-01-28 | 330.2 | 330.2 |
| 2026-01-27 | 331.75 | 331.75 |
| 2026-01-23 | 331.6 | 331.6 |
| 2026-01-22 | 324.3 | 324.3 |
| 2026-01-21 | 320.5 | 320.5 |
| 2026-01-20 | 323.4 | 323.4 |
| 2026-01-19 | 325.95 | 325.95 |
| 2026-01-16 | 326 | 326 |
| 2026-01-14 | 328.7 | 328.7 |
| 2026-01-13 | 338.95 | 338.95 |
| 2026-01-12 | 331.65 | 331.65 |
| 2026-01-09 | 335.35 | 335.35 |
| 2026-01-08 | 335.9 | 335.9 |
| 2026-01-07 | 338.75 | 338.75 |
| 2026-01-06 | 342.85 | 342.85 |
| 2026-01-05 | 349.85 | 349.85 |
| 2026-01-02 | 346.35 | 346.35 |
| 2026-01-01 | 346.8 | 346.8 |
| 2025-12-31 | 344.6 | 344.6 |
| 2025-12-30 | 344.05 | 344.05 |
| 2025-12-29 | 342.95 | 342.95 |
| 2025-12-26 | 345.85 | 345.85 |
| 2025-12-24 | 347.85 | 347.85 |
| 2025-12-23 | 343.75 | 343.75 |
| 2025-12-22 | 340.8 | 340.8 |
| 2025-12-19 | 343.3 | 343.3 |
| 2025-12-18 | 342.55 | 342.55 |
| 2025-12-17 | 347.55 | 347.55 |
| 2025-12-16 | 345.4 | 345.4 |
| 2025-12-15 | 349.35 | 349.35 |
| 2025-12-12 | 342 | 342 |
| 2025-12-11 | 343.1 | 343.1 |
| 2025-12-10 | 344.45 | 344.45 |
| 2025-12-09 | 340.4 | 340.4 |
| 2025-12-08 | 346.25 | 346.25 |
| 2025-12-05 | 347.65 | 347.65 |
| 2025-12-04 | 346.25 | 346.25 |
| 2025-12-03 | 344.9 | 344.9 |
| 2025-12-02 | 346.45 | 346.45 |
| 2025-12-01 | 355.25 | 355.25 |
| 2025-11-28 | 358.15 | 358.15 |
| 2025-11-27 | 358.3 | 358.3 |
| 2025-11-26 | 356.9 | 356.9 |
| 2025-11-25 | 355.85 | 355.85 |
| 2025-11-24 | 354.7 | 354.7 |
| 2025-11-21 | 349.85 | 349.85 |
| 2025-11-20 | 354.7 | 354.7 |
| 2025-11-19 | 354.75 | 354.75 |
| 2025-11-18 | 352.5 | 352.5 |
| 2025-11-17 | 354.35 | 354.35 |
| 2025-11-14 | 349.2 | 349.2 |
| 2025-11-13 | 353.65 | 353.65 |
| 2025-11-12 | 355.75 | 355.75 |
| 2025-11-11 | 355.05 | 355.05 |
| 2025-11-10 | 359.25 | 359.25 |
| 2025-11-07 | 360.35 | 360.35 |
| 2025-11-06 | 355.5 | 355.5 |
| 2025-11-04 | 360.25 | 360.25 |
| 2025-11-03 | 362.4 | 362.4 |
| 2025-10-31 | 358.65 | 358.65 |
| 2025-10-30 | 363.75 | 363.75 |
| 2025-10-29 | 365.6 | 365.6 |
| 2025-10-28 | 360.75 | 360.75 |
| 2025-10-27 | 353.1 | 353.1 |
| 2025-10-24 | 352.25 | 352.25 |
| 2025-10-23 | 354.6 | 354.6 |
| 2025-10-21 | 353.9 | 353.9 |
| 2025-10-20 | 353.85 | 353.85 |
| 2025-10-17 | 350.05 | 350.05 |
| 2025-10-16 | 359.05 | 359.05 |
| 2025-10-15 | 360.3 | 360.3 |
| 2025-10-14 | 359.65 | 359.65 |
| 2025-10-13 | 359.4 | 359.4 |
| 2025-10-10 | 362.9 | 362.9 |
| 2025-10-09 | 359.7 | 359.7 |
| 2025-10-08 | 348.8 | 348.8 |
| 2025-10-07 | 348 | 348 |
| 2025-10-06 | 350.1 | 350.1 |
| 2025-10-03 | 338.6 | 338.6 |
| 2025-10-01 | 343.7 | 343.7 |
| 2025-09-30 | 346.05 | 346.05 |
| 2025-09-29 | 341.55 | 341.55 |
| 2025-09-26 | 350.85 | 350.85 |
| 2025-09-25 | 350.5 | 350.5 |
| 2025-09-24 | 358.85 | 358.85 |
| 2025-09-23 | 355.95 | 355.95 |
| 2025-09-22 | 356.95 | 356.95 |
| 2025-09-19 | 349.3 | 349.3 |
| 2025-09-18 | 352 | 352 |
| 2025-09-17 | 353.9 | 353.9 |
| 2025-09-16 | 351.7 | 351.7 |
| 2025-09-15 | 355.45 | 355.45 |
| 2025-09-12 | 359.45 | 359.45 |
| 2025-09-11 | 358 | 358 |
| 2025-09-10 | 356.5 | 356.5 |
| 2025-09-09 | 349.8 | 349.8 |
| 2025-09-08 | 351.9 | 351.9 |
| 2025-09-05 | 354.05 | 354.05 |
| 2025-09-04 | 355.85 | 355.85 |
| 2025-09-03 | 354.55 | 354.55 |
| 2025-09-02 | 351.1 | 351.1 |
| 2025-09-01 | 354.7 | 354.7 |
| 2025-08-29 | 357.65 | 357.65 |
| 2025-08-28 | 366.9 | 366.9 |
| 2025-08-26 | 370.95 | 370.95 |
| 2025-08-25 | 370.45 | 370.45 |
| 2025-08-22 | 368.1 | 368.1 |
| 2025-08-21 | 372.35 | 372.35 |
| 2025-08-20 | 363.2 | 363.2 |
| 2025-08-19 | 361.9 | 361.9 |
| 2025-08-18 | 364.5 | 364.5 |
| 2025-08-14 | 355.35 | 355.35 |
| 2025-08-13 | 356.8 | 356.8 |
| 2025-08-12 | 361.35 | 361.35 |
| 2025-08-11 | 358.4 | 358.4 |
| 2025-08-08 | 356.05 | 356.05 |
| 2025-08-07 | 365.3 | 365.3 |
| 2025-08-06 | 355.5 | 355.5 |
| 2025-08-05 | 356.2 | 356.2 |
| 2025-08-04 | 360.3 | 360.3 |
| 2025-08-01 | 365.15 | 365.15 |
| 2025-07-31 | 370.05 | 370.05 |
| 2025-07-30 | 371.1 | 371.1 |
| 2025-07-29 | 360.8 | 360.8 |
| 2025-07-28 | 344 | 344 |
| 2025-07-25 | 348.65 | 348.65 |
| 2025-07-24 | 358.4 | 358.4 |
| 2025-07-23 | 359.45 | 359.45 |
| 2025-07-22 | 354.6 | 354.6 |
| 2025-07-21 | 354.25 | 354.25 |
| 2025-07-18 | 351.3 | 351.3 |
| 2025-07-17 | 354.1 | 354.1 |
| 2025-07-16 | 354.2 | 354.2 |
| 2025-07-15 | 353.55 | 353.55 |
| 2025-07-14 | 352.15 | 352.15 |
| 2025-07-11 | 342.05 | 342.05 |
| 2025-07-10 | 342 | 342 |
| 2025-07-09 | 334.5 | 334.5 |
| 2025-07-08 | 331 | 331 |
| 2025-07-07 | 335.9 | 335.9 |
| 2025-07-04 | 337.4 | 337.4 |
| 2025-07-03 | 341.1 | 341.1 |
| 2025-07-02 | 340.7 | 340.7 |
| 2025-07-01 | 341.65 | 341.65 |
| 2025-06-30 | 360 | 360 |
| 2025-06-27 | 361.8 | 361.8 |
| 2025-06-26 | 354.45 | 354.45 |
| 2025-06-25 | 355.2 | 355.2 |
| 2025-06-24 | 356 | 356 |
| 2025-06-23 | 345.95 | 345.95 |
| 2025-06-20 | 356.2 | 356.2 |
| 2025-06-19 | 338.2 | 338.2 |
| 2025-06-18 | 344.9 | 344.9 |
| 2025-06-17 | 340.15 | 340.15 |
| 2025-06-16 | 342.95 | 342.95 |
| 2025-06-13 | 342.95 | 342.95 |
| 2025-06-12 | 340.45 | 340.45 |
| 2025-06-11 | 344.45 | 344.45 |
| 2025-06-10 | 346.85 | 346.85 |
| 2025-06-09 | 349.45 | 349.45 |
| 2025-06-06 | 351.25 | 351.25 |
| 2025-06-05 | 338 | 338 |
| 2025-06-04 | 335 | 335 |
| 2025-06-03 | 331.05 | 331.05 |
| 2025-06-02 | 331.3 | 331.3 |
| 2025-05-30 | 345 | 345 |
| 2025-05-29 | 334.4 | 334.4 |
| 2025-05-28 | 335.25 | 335.25 |
| 2025-05-27 | 330.7 | 330.7 |
| 2025-05-26 | 326.6 | 326.6 |
| 2025-05-23 | 323.7 | 323.7 |
| 2025-05-22 | 326.05 | 326.05 |
| 2025-05-21 | 328.6 | 328.6 |
| 2025-05-20 | 304.05 | 304.05 |
| 2025-05-19 | 303.6 | 303.6 |
| 2025-05-16 | 299.55 | 299.55 |
| 2025-05-15 | 295.9 | 295.9 |
| 2025-05-14 | 296.95 | 296.95 |
| 2025-05-13 | 300.35 | 300.35 |
| 2025-05-12 | 293.95 | 293.95 |
| 2025-05-09 | 290.5 | 290.5 |
| 2025-05-08 | 290.85 | 290.85 |
| 2025-05-07 | 290.6 | 290.6 |
| 2025-05-06 | 285.1 | 285.1 |
| 2025-05-05 | 290.45 | 290.45 |
| 2025-05-02 | 286.1 | 286.1 |
| 2025-04-30 | 285.6 | 285.6 |
| 2025-04-29 | 290.7 | 290.7 |
| 2025-04-28 | 309.15 | 309.15 |
| 2025-04-25 | 298.65 | 298.65 |
| 2025-04-24 | 300 | 300 |
| 2025-04-23 | 302.45 | 302.45 |
| 2025-04-22 | 299.55 | 299.55 |
| 2025-04-21 | 302.6 | 302.6 |
| 2025-04-17 | 297.85 | 297.85 |
| 2025-04-16 | 295.35 | 295.35 |
| 2025-04-15 | 289.2 | 289.2 |
| 2025-04-11 | 281.05 | 281.05 |
| 2025-04-09 | 280 | 280 |
| 2025-04-08 | 281.15 | 281.15 |
| 2025-04-07 | 278.75 | 278.75 |
| 2025-04-04 | 280.05 | 280.05 |
| 2025-04-03 | 286.75 | 286.75 |
| 2025-04-02 | 287.7 | 287.7 |
| 2025-04-01 | 287.4 | 287.4 |
| 2025-03-28 | 289.3 | 289.3 |
| 2025-03-27 | 290.8 | 290.8 |
| 2025-03-26 | 291.4 | 291.4 |
| 2025-03-25 | 291.3 | 291.3 |
| 2025-03-24 | 297.25 | 297.25 |
| 2025-03-21 | 297.25 | 297.25 |
| 2025-03-20 | 299.7 | 299.7 |
| 2025-03-19 | 305 | 305 |
| 2025-03-18 | 301.25 | 301.25 |
| 2025-03-17 | 301.25 | 301.25 |
| 2025-03-13 | 294.05 | 294.05 |
| 2025-03-12 | 300.95 | 300.95 |
| 2025-03-11 | 304.85 | 304.85 |
| 2025-03-10 | 311.85 | 311.85 |
| 2025-03-07 | 314.45 | 314.45 |
| 2025-03-06 | 305.5 | 305.5 |
| 2025-03-05 | 299.9 | 299.9 |
| 2025-03-04 | 313.8 | 313.8 |
| 2025-03-03 | 293.45 | 293.45 |
| 2025-02-28 | 304.85 | 304.85 |
| 2025-02-27 | 300.35 | 300.35 |
| 2025-02-25 | 301.7 | 301.7 |
| 2025-02-24 | 299.3 | 299.3 |
| 2025-02-21 | 299.3 | 299.3 |
| 2025-02-20 | 300.1 | 300.1 |
| 2025-02-19 | 307.5 | 307.5 |
| 2025-02-18 | 301.45 | 301.45 |
| 2025-02-17 | 303.1 | 303.1 |
| 2025-02-14 | 296.85 | 296.85 |
| 2025-02-13 | 297.2 | 297.2 |
| 2025-02-12 | 298.6 | 298.6 |
| 2025-02-11 | 296.05 | 296.05 |
| 2025-02-10 | 297.6 | 297.6 |
| 2025-02-07 | 302.3 | 302.3 |
| 2025-02-06 | 301.7 | 301.7 |
| 2025-02-05 | 304.2 | 304.2 |
| 2025-02-04 | 300.3 | 300.3 |
| 2025-02-03 | 297.5 | 297.5 |
| 2025-02-01 | 296 | 296 |
| 2025-01-31 | 297.7 | 297.7 |
| 2025-01-30 | 295.75 | 295.75 |
| 2025-01-29 | 299 | 299 |
| 2025-01-28 | 294.6 | 294.6 |
| 2025-01-27 | 304.15 | 304.15 |
| 2025-01-24 | 314.5 | 314.5 |
| 2025-01-23 | 327.35 | 327.35 |
| 2025-01-22 | 286.35 | 286.35 |
| 2025-01-21 | 290.65 | 290.65 |
| 2025-01-20 | 290.05 | 290.05 |
| 2025-01-17 | 290.7 | 290.7 |
| 2025-01-16 | 291.9 | 291.9 |
| 2025-01-15 | 286.2 | 286.2 |
| 2025-01-14 | 287 | 287 |
| 2025-01-13 | 278.5 | 278.5 |
| 2025-01-10 | 285.15 | 285.15 |
| 2025-01-09 | 297.25 | 297.25 |
| 2025-01-08 | 303.75 | 303.75 |
| 2025-01-07 | 314.65 | 314.65 |
| 2025-01-06 | 313.1 | 313.1 |
| 2025-01-03 | 327.7 | 327.7 |
| 2025-01-02 | 333.8 | 333.8 |
| 2025-01-01 | 327.25 | 327.25 |
| 2024-12-31 | 318.05 | 318.05 |
| 2024-12-30 | 325.05 | 325.05 |
| 2024-12-27 | 324.45 | 324.45 |
| 2024-12-26 | 315.3 | 315.3 |
| 2024-12-24 | 316.55 | 316.55 |
| 2024-12-23 | 328.15 | 328.15 |
| 2024-12-20 | 341.85 | 341.85 |
| 2024-12-19 | 331.3 | 331.3 |
| 2024-12-18 | 341.8 | 341.8 |
| 2024-12-17 | 348 | 348 |
| 2024-12-16 | 336.2 | 336.2 |
| 2024-12-13 | 324.65 | 324.65 |
| 2024-12-12 | 330.8 | 330.8 |
| 2024-12-11 | 347.1 | 347.1 |
| 2024-12-10 | 340.5 | 340.5 |
| 2024-12-09 | 349.95 | 349.95 |
| 2024-12-06 | 346.85 | 346.85 |
| 2024-12-05 | 339.9 | 339.9 |
| 2024-12-04 | 344.25 | 344.25 |
| 2024-12-03 | 348.3 | 348.3 |
| 2024-12-02 | 343.65 | 343.65 |
| 2024-11-29 | 342.8 | 342.8 |
| 2024-11-28 | 336.55 | 336.55 |
| 2024-11-27 | 334.5 | 334.5 |
| 2024-11-26 | 340.8 | 340.8 |
| 2024-11-25 | 351.55 | 351.55 |
| 2024-11-22 | 318.6 | 318.6 |
| 2024-11-21 | 325.9 | 325.9 |
| 2024-11-19 | 315.85 | 315.85 |
| 2024-11-18 | 316.2 | 316.2 |
| 2024-11-14 | 330.65 | 330.65 |
| 2024-11-13 | 316.45 | 316.45 |
| 2024-11-12 | 331.35 | 331.35 |
| 2024-11-11 | 333.85 | 333.85 |
| 2024-11-08 | 335.15 | 335.15 |
| 2024-11-07 | 341.9 | 341.9 |
| 2024-11-06 | 337.8 | 337.8 |
| 2024-11-05 | 338.05 | 338.05 |
| 2024-11-04 | 339.85 | 339.85 |
| 2024-11-01 | 337.05 | 337.05 |
| 2024-10-31 | 330.2 | 330.2 |
| 2024-10-30 | 345 | 345 |
| 2024-10-29 | 327.9 | 327.9 |
| 2024-10-28 | 325.8 | 325.8 |
| 2024-10-25 | 319.75 | 319.75 |
| 2024-10-24 | 340.3 | 340.3 |
| 2024-10-23 | 347.55 | 347.55 |
| 2024-10-22 | 347.3 | 347.3 |
| 2024-10-21 | 358.1 | 358.1 |
| 2024-10-18 | 365.4 | 365.4 |
| 2024-10-17 | 360.6 | 360.6 |
| 2024-10-16 | 368.2 | 368.2 |
| 2024-10-15 | 367.7 | 367.7 |
| 2024-10-14 | 372.85 | 372.85 |
| 2024-10-11 | 370.15 | 370.15 |
| 2024-10-10 | 374.9 | 374.9 |
| 2024-10-09 | 382.9 | 382.9 |
| 2024-10-08 | 376.9 | 376.9 |
| 2024-10-07 | 381.45 | 381.45 |
| 2024-10-04 | 377.65 | 377.65 |
| 2024-10-03 | 398.4 | 398.4 |
| 2024-10-01 | 379.3 | 379.3 |
| 2024-09-30 | 376.7 | 376.7 |
| 2024-09-27 | 378.3 | 378.3 |
| 2024-09-26 | 355.4 | 355.4 |
| 2024-09-25 | 361.8 | 361.8 |
| 2024-09-24 | 370.25 | 370.25 |
| 2024-09-23 | 379.2 | 379.2 |
| 2024-09-20 | 358.7 | 358.7 |
| 2024-09-19 | 345.8 | 345.8 |
| 2024-09-18 | 357.7 | 357.7 |
| 2024-09-17 | 371.25 | 371.25 |
| 2024-09-16 | 371.25 | 371.25 |
| 2024-09-13 | 374 | 374 |
| 2024-09-12 | 372.5 | 372.5 |
| 2024-09-11 | 373.55 | 373.55 |
| 2024-09-10 | 379.3 | 379.3 |
| 2024-09-09 | 386.8 | 386.8 |
| 2024-09-06 | 389.05 | 389.05 |
| 2024-09-05 | 392.15 | 392.15 |
| 2024-09-04 | 383.9 | 383.9 |
| 2024-09-03 | 393.6 | 393.6 |
| 2024-09-02 | 392.65 | 392.65 |
| 2024-08-30 | 383.7 | 383.7 |
| 2024-08-29 | 370.15 | 370.15 |
| 2024-08-28 | 373.9 | 373.9 |
| 2024-08-27 | 367.3 | 367.3 |
| 2024-08-26 | 369.4 | 369.4 |
| 2024-08-23 | 365.15 | 365.15 |
| 2024-08-22 | 359.4 | 359.4 |
| 2024-08-21 | 358.25 | 358.25 |
| 2024-08-20 | 355.75 | 355.75 |
| 2024-08-19 | 344.5 | 344.5 |
| 2024-08-16 | 349.85 | 349.85 |
| 2024-08-14 | 351.25 | 351.25 |
| 2024-08-13 | 348.15 | 348.15 |
| 2024-08-12 | 352.75 | 352.75 |
| 2024-08-09 | 329.6 | 329.6 |
| 2024-08-08 | 329.8 | 329.8 |
| 2024-08-07 | 326.5 | 326.5 |
| 2024-08-06 | 321 | 321 |
| 2024-08-05 | 326.55 | 326.55 |
| 2024-08-02 | 340.15 | 340.15 |
| 2024-08-01 | 344.7 | 344.7 |
| 2024-07-31 | 350.65 | 350.65 |
| 2024-07-30 | 359.95 | 359.95 |
| 2024-07-29 | 352.05 | 352.05 |
| 2024-07-26 | 345.7 | 345.7 |
| 2024-07-25 | 334.9 | 334.9 |
| 2024-07-24 | 345.65 | 345.65 |
| 2024-07-23 | 338.8 | 338.8 |
| 2024-07-22 | 343.95 | 343.95 |
| 2024-07-19 | 344.15 | 344.15 |
| 2024-07-18 | 340.4 | 340.4 |
| 2024-07-16 | 339.4 | 339.4 |
| 2024-07-15 | 337.55 | 337.55 |
| 2024-07-12 | 341.8 | 341.8 |
| 2024-07-11 | 364.45 | 364.45 |
| 2024-07-10 | 362.85 | 362.85 |
| 2024-07-09 | 346.35 | 346.35 |
| 2024-07-08 | 347.35 | 347.35 |
| 2024-07-05 | 347.5 | 347.5 |
| 2024-07-04 | 343.15 | 343.15 |
| 2024-07-03 | 345.4 | 345.4 |
| 2024-07-02 | 341.25 | 341.25 |
| 2024-07-01 | 351 | 351 |
| 2024-06-28 | 338 | 338 |
| 2024-06-27 | 332.75 | 332.75 |
| 2024-06-26 | 335.05 | 335.05 |
| 2024-06-25 | 331 | 331 |
| 2024-06-24 | 332.45 | 332.45 |
| 2024-06-21 | 334.1 | 334.1 |
| 2024-06-20 | 321.05 | 321.05 |
| 2024-06-19 | 330.35 | 330.35 |
| 2024-06-18 | 334.35 | 334.35 |
| 2024-06-14 | 338.95 | 338.95 |
| 2024-06-13 | 340.8 | 340.8 |
| 2024-06-12 | 341.5 | 341.5 |
| 2024-06-11 | 337.6 | 337.6 |
| 2024-06-10 | 344.6 | 344.6 |
| 2024-06-07 | 339.5 | 339.5 |
| 2024-06-06 | 334.65 | 334.65 |
| 2024-06-05 | 301.95 | 301.95 |
| 2024-06-04 | 297.2 | 297.2 |
| 2024-06-03 | 301.1 | 301.1 |
| 2024-05-31 | 298.4 | 298.4 |
| 2024-05-30 | 298.4 | 298.4 |
| 2024-05-29 | 301.25 | 301.25 |
| 2024-05-28 | 300.1 | 300.1 |
| 2024-05-27 | 300.15 | 300.15 |
| 2024-05-24 | 300.2 | 300.2 |
| 2024-05-23 | 306 | 306 |