Zurich/trading
| Metric | Value |
|---|---|
| Price | CHF 607.6 |
| Previous close | CHF 606.8 |
| Open | CHF 608 |
| Day high | CHF 610 |
| Day low | CHF 604.6 |
| Volume | 163,664 |
| Market cap | CHF 90.76 bn |
| P/E (trailing) | 15.9 |
| P/E (forward) | 14.13 |
| Price / book | 3.75 |
| Dividend yield | 4.94% |
| Beta | 0.32 |
| 52-week high | CHF 610 |
| 52-week low | CHF 521 |
| Exchange | EBS |
| Target (mean) | CHF 596.43 |
| Target (median) | CHF 570 |
| Target (high) | CHF 902 |
| Target (low) | CHF 475 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 2.75 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 607.6 | 607.6 |
| 2026-07-02 | 606.8 | 606.8 |
| 2026-07-01 | 600 | 600 |
| 2026-06-30 | 598.6 | 598.6 |
| 2026-06-29 | 592.6 | 592.6 |
| 2026-06-26 | 589 | 589 |
| 2026-06-25 | 586.8 | 586.8 |
| 2026-06-24 | 585.2 | 585.2 |
| 2026-06-23 | 584.8 | 584.8 |
| 2026-06-22 | 584.2 | 584.2 |
| 2026-06-19 | 576.2 | 576.2 |
| 2026-06-18 | 573.4 | 573.4 |
| 2026-06-17 | 576 | 576 |
| 2026-06-16 | 576.8 | 576.8 |
| 2026-06-15 | 572.4 | 572.4 |
| 2026-06-12 | 563.8 | 563.8 |
| 2026-06-11 | 560.4 | 560.4 |
| 2026-06-10 | 561.2 | 561.2 |
| 2026-06-09 | 554.6 | 554.6 |
| 2026-06-08 | 548.6 | 548.6 |
| 2026-06-05 | 550.2 | 550.2 |
| 2026-06-04 | 548.4 | 548.4 |
| 2026-06-03 | 545.8 | 545.8 |
| 2026-06-02 | 553.8 | 553.8 |
| 2026-06-01 | 551.8 | 551.8 |
| 2026-05-29 | 557 | 557 |
| 2026-05-28 | 555.4 | 555.4 |
| 2026-05-27 | 568 | 568 |
| 2026-05-26 | 568.4 | 568.4 |
| 2026-05-22 | 567.6 | 567.6 |
| 2026-05-21 | 572.6 | 572.6 |
| 2026-05-20 | 573.4 | 573.4 |
| 2026-05-19 | 572.2 | 572.2 |
| 2026-05-18 | 573.4 | 573.4 |
| 2026-05-15 | 565.6 | 565.6 |
| 2026-05-13 | 563 | 563 |
| 2026-05-12 | 541 | 541 |
| 2026-05-11 | 546.4 | 546.4 |
| 2026-05-08 | 540.4 | 540.4 |
| 2026-05-07 | 544.6 | 544.6 |
| 2026-05-06 | 550.4 | 550.4 |
| 2026-05-05 | 538.6 | 538.6 |
| 2026-05-04 | 540.4 | 540.4 |
| 2026-04-30 | 543.8 | 543.8 |
| 2026-04-29 | 537.8 | 537.8 |
| 2026-04-28 | 543.8 | 543.8 |
| 2026-04-27 | 540.8 | 540.8 |
| 2026-04-24 | 547.8 | 547.8 |
| 2026-04-23 | 548.8 | 548.8 |
| 2026-04-22 | 548.8 | 548.8 |
| 2026-04-21 | 563.4 | 563.4 |
| 2026-04-20 | 565.2 | 565.2 |
| 2026-04-17 | 559.8 | 559.8 |
| 2026-04-16 | 555.6 | 555.6 |
| 2026-04-15 | 558.6 | 558.6 |
| 2026-04-14 | 552.6 | 552.6 |
| 2026-04-13 | 549.8 | 549.8 |
| 2026-04-10 | 546.8 | 546.8 |
| 2026-04-09 | 570.2 | 540.2 |
| 2026-04-08 | 571 | 540.9579 |
| 2026-04-07 | 566.8 | 536.9789 |
| 2026-04-02 | 570.8 | 540.7684 |
| 2026-04-01 | 567.8 | 537.9263 |
| 2026-03-31 | 561.4 | 531.863 |
| 2026-03-30 | 557 | 527.6945 |
| 2026-03-27 | 547.8 | 518.9785 |
| 2026-03-26 | 548 | 519.168 |
| 2026-03-25 | 549.2 | 520.3049 |
| 2026-03-24 | 541.8 | 513.2942 |
| 2026-03-23 | 537.2 | 508.9362 |
| 2026-03-20 | 540.8 | 512.3468 |
| 2026-03-19 | 545 | 516.3259 |
| 2026-03-18 | 551.2 | 522.1996 |
| 2026-03-17 | 556.2 | 526.9366 |
| 2026-03-16 | 547.6 | 518.789 |
| 2026-03-13 | 538.2 | 509.8836 |
| 2026-03-12 | 534.4 | 506.2836 |
| 2026-03-11 | 529.8 | 501.9255 |
| 2026-03-10 | 534.2 | 506.0941 |
| 2026-03-09 | 529.6 | 501.7361 |
| 2026-03-06 | 529.8 | 501.9255 |
| 2026-03-05 | 535.2 | 507.0415 |
| 2026-03-04 | 545 | 516.3259 |
| 2026-03-03 | 536.6 | 508.3678 |
| 2026-03-02 | 575 | 544.7474 |
| 2026-02-27 | 580.6 | 550.0528 |
| 2026-02-26 | 578.8 | 548.3475 |
| 2026-02-25 | 576 | 545.6948 |
| 2026-02-24 | 576.4 | 546.0738 |
| 2026-02-23 | 575.4 | 545.1264 |
| 2026-02-20 | 567.8 | 537.9263 |
| 2026-02-19 | 558.8 | 529.3998 |
| 2026-02-18 | 568 | 538.1157 |
| 2026-02-17 | 564 | 534.3262 |
| 2026-02-16 | 557.6 | 528.2629 |
| 2026-02-13 | 552 | 522.9575 |
| 2026-02-12 | 548.6 | 519.7364 |
| 2026-02-11 | 548.6 | 519.7364 |
| 2026-02-10 | 552.2 | 523.147 |
| 2026-02-09 | 570.2 | 540.2 |
| 2026-02-06 | 573 | 542.8527 |
| 2026-02-05 | 574 | 543.8 |
| 2026-02-04 | 575.6 | 545.3159 |
| 2026-02-03 | 556.4 | 527.1261 |
| 2026-02-02 | 558.2 | 528.8314 |
| 2026-01-30 | 549 | 520.1154 |
| 2026-01-29 | 548.4 | 519.547 |
| 2026-01-28 | 545.4 | 516.7048 |
| 2026-01-27 | 542.4 | 513.8627 |
| 2026-01-26 | 541.4 | 512.9153 |
| 2026-01-23 | 545.6 | 516.8942 |
| 2026-01-22 | 554.8 | 525.6102 |
| 2026-01-21 | 555 | 525.7997 |
| 2026-01-20 | 568.4 | 538.4947 |
| 2026-01-19 | 574 | 543.8 |
| 2026-01-16 | 577.2 | 546.8317 |
| 2026-01-15 | 578.8 | 548.3475 |
| 2026-01-14 | 577.6 | 547.2106 |
| 2026-01-13 | 574 | 543.8 |
| 2026-01-12 | 576.2 | 545.8843 |
| 2026-01-09 | 577.8 | 547.4001 |
| 2026-01-08 | 589.4 | 558.3898 |
| 2026-01-07 | 585.6 | 554.7897 |
| 2026-01-06 | 605.6 | 573.7375 |
| 2026-01-05 | 599.6 | 568.0532 |
| 2025-12-30 | 601.8 | 570.1374 |
| 2025-12-29 | 599.4 | 567.8637 |
| 2025-12-23 | 601.2 | 569.569 |
| 2025-12-22 | 598.2 | 566.7268 |
| 2025-12-19 | 597.4 | 565.9689 |
| 2025-12-18 | 592.4 | 561.232 |
| 2025-12-17 | 592.6 | 561.4214 |
| 2025-12-16 | 589 | 558.0109 |
| 2025-12-15 | 590.4 | 559.3372 |
| 2025-12-12 | 583.8 | 553.0844 |
| 2025-12-11 | 583.4 | 552.7055 |
| 2025-12-10 | 579.8 | 549.2949 |
| 2025-12-09 | 584.4 | 553.6529 |
| 2025-12-08 | 576 | 545.6948 |
| 2025-12-05 | 575.4 | 545.1264 |
| 2025-12-04 | 573.6 | 543.4211 |
| 2025-12-03 | 569.6 | 539.6315 |
| 2025-12-02 | 579 | 548.537 |
| 2025-12-01 | 576.8 | 546.4528 |
| 2025-11-28 | 577.2 | 546.8317 |
| 2025-11-27 | 576.8 | 546.4528 |
| 2025-11-26 | 574.4 | 544.179 |
| 2025-11-25 | 568.8 | 538.8737 |
| 2025-11-24 | 565.2 | 535.4631 |
| 2025-11-21 | 563.8 | 534.1367 |
| 2025-11-20 | 558.4 | 529.0209 |
| 2025-11-19 | 559 | 529.5892 |
| 2025-11-18 | 557.8 | 528.4524 |
| 2025-11-17 | 568.2 | 538.3052 |
| 2025-11-14 | 572.2 | 542.0948 |
| 2025-11-13 | 578.4 | 547.9686 |
| 2025-11-12 | 577.6 | 547.2106 |
| 2025-11-11 | 575.6 | 545.3159 |
| 2025-11-10 | 570 | 540.0105 |
| 2025-11-07 | 566.6 | 536.7894 |
| 2025-11-06 | 565.2 | 535.4631 |
| 2025-11-05 | 567.6 | 537.7368 |
| 2025-11-04 | 562.2 | 532.6209 |
| 2025-11-03 | 555.2 | 525.9892 |
| 2025-10-31 | 559 | 529.5892 |
| 2025-10-30 | 568.8 | 538.8737 |
| 2025-10-29 | 569 | 539.0631 |
| 2025-10-28 | 573 | 542.8527 |
| 2025-10-27 | 574 | 543.8 |
| 2025-10-24 | 567.8 | 537.9263 |
| 2025-10-23 | 568.2 | 538.3052 |
| 2025-10-22 | 565.4 | 535.6525 |
| 2025-10-21 | 561.2 | 531.6735 |
| 2025-10-20 | 555.6 | 526.3681 |
| 2025-10-17 | 555.2 | 525.9892 |
| 2025-10-16 | 558.8 | 529.3998 |
| 2025-10-15 | 576.4 | 546.0738 |
| 2025-10-14 | 577.6 | 547.2106 |
| 2025-10-13 | 568.8 | 538.8737 |
| 2025-10-10 | 573.4 | 543.2316 |
| 2025-10-09 | 574.6 | 544.3685 |
| 2025-10-08 | 579.8 | 549.2949 |
| 2025-10-07 | 574.8 | 544.558 |
| 2025-10-06 | 574.4 | 544.179 |
| 2025-10-03 | 568.4 | 538.4947 |
| 2025-10-02 | 569.4 | 539.4421 |
| 2025-10-01 | 570.2 | 540.2 |
| 2025-09-30 | 566.6 | 536.7894 |
| 2025-09-29 | 563.8 | 534.1367 |
| 2025-09-26 | 562 | 532.4314 |
| 2025-09-25 | 553.4 | 524.2839 |
| 2025-09-24 | 553.8 | 524.6628 |
| 2025-09-23 | 559.8 | 530.3472 |
| 2025-09-22 | 559.8 | 530.3472 |
| 2025-09-19 | 562.4 | 532.8104 |
| 2025-09-18 | 560.4 | 530.9156 |
| 2025-09-17 | 557 | 527.6945 |
| 2025-09-16 | 556.8 | 527.505 |
| 2025-09-15 | 569.6 | 539.6315 |
| 2025-09-12 | 571.2 | 541.1474 |
| 2025-09-11 | 569.8 | 539.821 |
| 2025-09-10 | 573.6 | 543.4211 |
| 2025-09-09 | 576 | 545.6948 |
| 2025-09-08 | 573.2 | 543.0422 |
| 2025-09-05 | 575.4 | 545.1264 |
| 2025-09-04 | 579.2 | 548.7265 |
| 2025-09-03 | 569.6 | 539.6315 |
| 2025-09-02 | 573.6 | 543.4211 |
| 2025-09-01 | 577.8 | 547.4001 |
| 2025-08-29 | 584.4 | 553.6529 |
| 2025-08-28 | 579.6 | 549.1054 |
| 2025-08-27 | 580.8 | 550.2422 |
| 2025-08-26 | 579.8 | 549.2949 |
| 2025-08-25 | 590 | 558.9583 |
| 2025-08-22 | 593 | 561.8004 |
| 2025-08-21 | 596.2 | 564.832 |
| 2025-08-20 | 596.4 | 565.0215 |
| 2025-08-19 | 588.6 | 557.6319 |
| 2025-08-18 | 588 | 557.0635 |
| 2025-08-15 | 591 | 559.9056 |
| 2025-08-14 | 590 | 558.9583 |
| 2025-08-13 | 581.8 | 551.1896 |
| 2025-08-12 | 573.6 | 543.4211 |
| 2025-08-11 | 571.2 | 541.1474 |
| 2025-08-08 | 574 | 543.8 |
| 2025-08-07 | 577.8 | 547.4001 |
| 2025-08-06 | 578.4 | 547.9686 |
| 2025-08-05 | 568 | 538.1157 |
| 2025-08-04 | 563.6 | 533.9472 |
| 2025-07-31 | 556.6 | 527.3155 |
| 2025-07-30 | 554.2 | 525.0418 |
| 2025-07-29 | 556.6 | 527.3155 |
| 2025-07-28 | 552.8 | 523.7155 |
| 2025-07-25 | 557.2 | 527.884 |
| 2025-07-24 | 558.4 | 529.0209 |
| 2025-07-23 | 560 | 530.5366 |
| 2025-07-22 | 555.4 | 526.1787 |
| 2025-07-21 | 560.2 | 530.7261 |
| 2025-07-18 | 559 | 529.5892 |
| 2025-07-17 | 555.8 | 526.5576 |
| 2025-07-16 | 557 | 527.6945 |
| 2025-07-15 | 550 | 521.0627 |
| 2025-07-14 | 554 | 524.8523 |
| 2025-07-11 | 553.6 | 524.4733 |
| 2025-07-10 | 554.8 | 525.6102 |
| 2025-07-09 | 557.4 | 528.0735 |
| 2025-07-08 | 550.8 | 521.8207 |
| 2025-07-07 | 553.4 | 524.2839 |
| 2025-07-04 | 551.6 | 522.5786 |
| 2025-07-03 | 553.4 | 524.2839 |
| 2025-07-02 | 544.2 | 515.5679 |
| 2025-07-01 | 554.2 | 525.0418 |
| 2025-06-30 | 554.6 | 525.4207 |
| 2025-06-27 | 555.2 | 525.9892 |
| 2025-06-26 | 553.6 | 524.4733 |
| 2025-06-25 | 555 | 525.7997 |
| 2025-06-24 | 554.4 | 525.2313 |
| 2025-06-23 | 552.4 | 523.3365 |
| 2025-06-20 | 555.4 | 526.1787 |
| 2025-06-19 | 552.2 | 523.147 |
| 2025-06-18 | 554.6 | 525.4207 |
| 2025-06-17 | 557.4 | 528.0735 |
| 2025-06-16 | 562.8 | 533.1893 |
| 2025-06-13 | 561.2 | 531.6735 |
| 2025-06-12 | 564 | 534.3262 |
| 2025-06-11 | 573.2 | 543.0422 |
| 2025-06-10 | 574 | 543.8 |
| 2025-06-06 | 581.2 | 550.6213 |
| 2025-06-05 | 580.8 | 550.2422 |
| 2025-06-04 | 581.6 | 551.0002 |
| 2025-06-03 | 578.2 | 547.7791 |
| 2025-06-02 | 579.4 | 548.916 |
| 2025-05-30 | 577.2 | 546.8317 |
| 2025-05-28 | 576.6 | 546.2632 |
| 2025-05-27 | 582 | 551.3792 |
| 2025-05-26 | 587 | 556.1161 |
| 2025-05-23 | 579.2 | 548.7265 |
| 2025-05-22 | 584.4 | 553.6529 |
| 2025-05-21 | 586 | 555.1687 |
| 2025-05-20 | 586.2 | 555.3582 |
| 2025-05-19 | 586.4 | 555.5477 |
| 2025-05-16 | 582.6 | 551.9476 |
| 2025-05-15 | 579.8 | 549.2949 |
| 2025-05-14 | 574.2 | 543.9896 |
| 2025-05-13 | 569.8 | 539.821 |
| 2025-05-12 | 576.8 | 546.4528 |
| 2025-05-09 | 581 | 550.4318 |
| 2025-05-08 | 583 | 552.3265 |
| 2025-05-07 | 593.2 | 561.9899 |
| 2025-05-06 | 593.6 | 562.3688 |
| 2025-05-05 | 591.4 | 560.2846 |
| 2025-05-02 | 586 | 555.1687 |
| 2025-04-30 | 582.4 | 551.7581 |
| 2025-04-29 | 575.6 | 545.3159 |
| 2025-04-28 | 568.8 | 538.8737 |
| 2025-04-25 | 568.8 | 538.8737 |
| 2025-04-24 | 569.2 | 539.2526 |
| 2025-04-23 | 566 | 536.2209 |
| 2025-04-22 | 564.4 | 534.7051 |
| 2025-04-17 | 559.8 | 530.3472 |
| 2025-04-16 | 558.4 | 529.0209 |
| 2025-04-15 | 553.6 | 524.4733 |
| 2025-04-14 | 540 | 511.5889 |
| 2025-04-11 | 529.2 | 501.3571 |
| 2025-04-10 | 558.8 | 502.873 |
| 2025-04-09 | 538.2 | 484.3347 |
| 2025-04-08 | 556.8 | 501.0731 |
| 2025-04-07 | 534 | 480.555 |
| 2025-04-04 | 565.4 | 508.8124 |
| 2025-04-03 | 607.6 | 546.7889 |
| 2025-04-02 | 619.8 | 557.7678 |
| 2025-04-01 | 622.4 | 560.1077 |
| 2025-03-31 | 615 | 553.4482 |
| 2025-03-28 | 621.4 | 559.2077 |
| 2025-03-27 | 623.4 | 561.0076 |
| 2025-03-26 | 621.4 | 559.2077 |
| 2025-03-25 | 618.4 | 556.508 |
| 2025-03-24 | 611.6 | 550.3885 |
| 2025-03-21 | 611 | 549.8486 |
| 2025-03-20 | 610 | 548.9487 |
| 2025-03-19 | 609.8 | 548.7686 |
| 2025-03-18 | 607 | 546.2489 |
| 2025-03-17 | 606.8 | 546.0689 |
| 2025-03-14 | 602.4 | 542.1093 |
| 2025-03-13 | 602 | 541.7493 |
| 2025-03-12 | 598.8 | 538.8696 |
| 2025-03-11 | 592.8 | 533.47 |
| 2025-03-10 | 602 | 541.7493 |
| 2025-03-07 | 594.8 | 535.2699 |
| 2025-03-06 | 592.2 | 532.9301 |
| 2025-03-05 | 597.6 | 537.7897 |
| 2025-03-04 | 595.2 | 535.6299 |
| 2025-03-03 | 599.8 | 539.7695 |
| 2025-02-28 | 593.6 | 534.19 |
| 2025-02-27 | 590.6 | 531.4903 |
| 2025-02-26 | 591.4 | 532.2102 |
| 2025-02-25 | 588.8 | 529.8704 |
| 2025-02-24 | 584.2 | 525.7308 |
| 2025-02-21 | 578 | 520.1513 |
| 2025-02-20 | 575.2 | 517.6316 |
| 2025-02-19 | 563.8 | 507.3725 |
| 2025-02-18 | 569.6 | 512.592 |
| 2025-02-17 | 567.8 | 510.9722 |
| 2025-02-14 | 563.4 | 507.0126 |
| 2025-02-13 | 569.4 | 512.412 |
| 2025-02-12 | 571 | 513.8519 |
| 2025-02-11 | 569.8 | 512.772 |
| 2025-02-10 | 567.4 | 510.6122 |
| 2025-02-07 | 563.4 | 507.0126 |
| 2025-02-06 | 563.2 | 506.8326 |
| 2025-02-05 | 558.6 | 502.6929 |
| 2025-02-04 | 557 | 501.2531 |
| 2025-02-03 | 553.2 | 497.8334 |
| 2025-01-31 | 553.8 | 498.3734 |
| 2025-01-30 | 556.8 | 501.0731 |
| 2025-01-29 | 558.6 | 502.6929 |
| 2025-01-28 | 552.8 | 497.4734 |
| 2025-01-27 | 547.6 | 492.7939 |
| 2025-01-24 | 537.2 | 483.4348 |
| 2025-01-23 | 540 | 485.9545 |
| 2025-01-22 | 537.8 | 483.9747 |
| 2025-01-21 | 532.6 | 479.2951 |
| 2025-01-20 | 530.4 | 477.3154 |
| 2025-01-17 | 539.4 | 485.4146 |
| 2025-01-16 | 536.6 | 482.8948 |
| 2025-01-15 | 537.6 | 483.7947 |
| 2025-01-14 | 529.4 | 476.4155 |
| 2025-01-13 | 525.2 | 472.6358 |
| 2025-01-10 | 531.2 | 478.0353 |
| 2025-01-09 | 540 | 485.9545 |
| 2025-01-08 | 547.2 | 492.4339 |
| 2025-01-07 | 551.8 | 496.5735 |
| 2025-01-06 | 548 | 493.1539 |
| 2025-01-03 | 545 | 490.4541 |
| 2024-12-30 | 538.8 | 484.8746 |
| 2024-12-27 | 539.6 | 485.5945 |
| 2024-12-23 | 539 | 485.0546 |
| 2024-12-20 | 533 | 479.6551 |
| 2024-12-19 | 538.2 | 484.3347 |
| 2024-12-18 | 547.8 | 492.9739 |
| 2024-12-17 | 551.2 | 496.0336 |
| 2024-12-16 | 552.8 | 497.4734 |
| 2024-12-13 | 552.8 | 497.4734 |
| 2024-12-12 | 547.8 | 492.9739 |
| 2024-12-11 | 548 | 493.1539 |
| 2024-12-10 | 549 | 494.0537 |
| 2024-12-09 | 553.8 | 498.3734 |
| 2024-12-06 | 556.4 | 500.7132 |
| 2024-12-05 | 561.2 | 505.0328 |
| 2024-12-04 | 555.2 | 499.6333 |
| 2024-12-03 | 560.8 | 504.6728 |
| 2024-12-02 | 562.6 | 506.2926 |
| 2024-11-29 | 558.6 | 502.6929 |
| 2024-11-28 | 556 | 500.3532 |
| 2024-11-27 | 552.6 | 497.2934 |
| 2024-11-26 | 553 | 497.6534 |
| 2024-11-25 | 552 | 496.7535 |
| 2024-11-22 | 553 | 497.6534 |
| 2024-11-21 | 547.6 | 492.7939 |
| 2024-11-20 | 531 | 477.8553 |
| 2024-11-19 | 530.8 | 477.6753 |
| 2024-11-18 | 532.6 | 479.2951 |
| 2024-11-15 | 529 | 476.0555 |
| 2024-11-14 | 526.4 | 473.7157 |
| 2024-11-13 | 520.2 | 468.1362 |
| 2024-11-12 | 515 | 463.4566 |
| 2024-11-11 | 523.8 | 471.3759 |
| 2024-11-08 | 516.8 | 465.0765 |
| 2024-11-07 | 522 | 469.7561 |
| 2024-11-06 | 520.6 | 468.4961 |
| 2024-11-05 | 517.2 | 465.4365 |
| 2024-11-04 | 512.6 | 461.2968 |
| 2024-11-01 | 515.6 | 463.9966 |
| 2024-10-31 | 510.8 | 459.677 |
| 2024-10-30 | 516 | 464.3566 |
| 2024-10-29 | 520.2 | 468.1362 |
| 2024-10-28 | 523.2 | 470.836 |
| 2024-10-25 | 518.8 | 466.8763 |
| 2024-10-24 | 520.6 | 468.4961 |
| 2024-10-23 | 519.6 | 467.5962 |
| 2024-10-22 | 520.4 | 468.3162 |
| 2024-10-21 | 526.2 | 473.5357 |
| 2024-10-18 | 527.4 | 474.6156 |
| 2024-10-17 | 527 | 474.2556 |
| 2024-10-16 | 524 | 471.5559 |
| 2024-10-15 | 523.4 | 471.016 |
| 2024-10-14 | 521.8 | 469.5761 |
| 2024-10-11 | 519.2 | 467.2363 |
| 2024-10-10 | 512.6 | 461.2968 |
| 2024-10-09 | 509.4 | 458.4171 |
| 2024-10-08 | 507.8 | 456.9772 |
| 2024-10-07 | 507 | 456.2573 |
| 2024-10-04 | 509.6 | 458.5971 |
| 2024-10-03 | 504.8 | 454.2775 |
| 2024-10-02 | 508 | 457.1572 |
| 2024-10-01 | 509 | 458.0571 |
| 2024-09-30 | 509.8 | 458.7771 |
| 2024-09-27 | 512.8 | 461.4768 |
| 2024-09-26 | 515.4 | 463.8166 |
| 2024-09-25 | 517.8 | 465.9764 |
| 2024-09-24 | 514.6 | 463.0967 |
| 2024-09-23 | 512.6 | 461.2968 |
| 2024-09-20 | 508.6 | 457.6972 |
| 2024-09-19 | 509.4 | 458.4171 |
| 2024-09-18 | 507 | 456.2573 |
| 2024-09-17 | 513 | 461.6568 |
| 2024-09-16 | 512 | 460.7569 |
| 2024-09-13 | 508.2 | 457.3372 |
| 2024-09-12 | 503.6 | 453.1976 |
| 2024-09-11 | 500.8 | 450.6778 |
| 2024-09-10 | 497.5 | 447.7081 |
| 2024-09-09 | 499.9 | 449.8679 |
| 2024-09-06 | 489.5 | 440.5088 |
| 2024-09-05 | 493.9 | 444.4684 |
| 2024-09-04 | 496.2 | 446.5382 |
| 2024-09-03 | 496.5 | 446.8082 |
| 2024-09-02 | 496 | 446.3582 |
| 2024-08-30 | 491.4 | 442.2186 |
| 2024-08-29 | 492.6 | 443.2985 |
| 2024-08-28 | 494.6 | 445.0984 |
| 2024-08-27 | 489.5 | 440.5088 |
| 2024-08-26 | 489.2 | 440.2388 |
| 2024-08-23 | 488.8 | 439.8788 |
| 2024-08-22 | 485.5 | 436.9091 |
| 2024-08-21 | 483.7 | 435.2893 |
| 2024-08-20 | 483.4 | 435.0193 |
| 2024-08-19 | 483.1 | 434.7493 |
| 2024-08-16 | 481.2 | 433.0395 |
| 2024-08-15 | 479.9 | 431.8696 |
| 2024-08-14 | 473.9 | 426.4701 |
| 2024-08-13 | 467.2 | 420.4407 |
| 2024-08-12 | 464.7 | 418.1909 |
| 2024-08-09 | 460.8 | 414.6812 |
| 2024-08-08 | 459.3 | 413.3313 |
| 2024-08-07 | 465.1 | 418.5508 |
| 2024-08-06 | 452.7 | 407.3919 |
| 2024-08-05 | 454 | 408.5618 |
| 2024-08-02 | 466.3 | 419.6307 |
| 2024-07-31 | 483.2 | 434.8393 |
| 2024-07-30 | 484.3 | 435.8292 |
| 2024-07-29 | 478.8 | 430.8797 |
| 2024-07-26 | 478.8 | 430.8797 |
| 2024-07-25 | 474.6 | 427.1001 |
| 2024-07-24 | 474.6 | 427.1001 |
| 2024-07-23 | 474.9 | 427.37 |
| 2024-07-22 | 473.9 | 426.4701 |
| 2024-07-19 | 472.5 | 425.2102 |
| 2024-07-18 | 479.1 | 431.1497 |
| 2024-07-17 | 476.7 | 428.9899 |
| 2024-07-16 | 476 | 428.3599 |
| 2024-07-15 | 480.5 | 432.4095 |
| 2024-07-12 | 481.9 | 433.6694 |
| 2024-07-11 | 481 | 432.8595 |
| 2024-07-10 | 481.1 | 432.9495 |
| 2024-07-09 | 475.6 | 428 |
| 2024-07-08 | 475.5 | 427.91 |
| 2024-07-05 | 471 | 423.8604 |
| 2024-07-04 | 474.6 | 427.1001 |
| 2024-07-03 | 473 | 425.6602 |
| 2024-07-02 | 476.8 | 429.0799 |
| 2024-07-01 | 482.8 | 434.4793 |
| 2024-06-28 | 479.1 | 431.1497 |
| 2024-06-27 | 480.1 | 432.0496 |
| 2024-06-26 | 480.2 | 432.1396 |
| 2024-06-25 | 485.3 | 436.7292 |
| 2024-06-24 | 487.2 | 438.439 |
| 2024-06-21 | 482.8 | 434.4793 |
| 2024-06-20 | 486 | 437.3591 |
| 2024-06-19 | 482.7 | 434.3894 |
| 2024-06-18 | 479.6 | 431.5996 |
| 2024-06-17 | 475.6 | 428 |
| 2024-06-14 | 471.4 | 424.2203 |
| 2024-06-13 | 472.9 | 425.5702 |
| 2024-06-12 | 474.3 | 426.83 |
| 2024-06-11 | 470.4 | 423.3204 |
| 2024-06-10 | 476.4 | 428.7199 |
| 2024-06-07 | 479.6 | 431.5996 |
| 2024-06-06 | 478.9 | 430.9697 |
| 2024-06-05 | 474.6 | 427.1001 |
| 2024-06-04 | 470.3 | 423.2304 |
| 2024-06-03 | 474 | 426.5601 |
| 2024-05-31 | 473.7 | 426.2901 |
| 2024-05-30 | 469.2 | 422.2405 |
| 2024-05-29 | 471 | 423.8604 |
| 2024-05-28 | 468.7 | 421.7905 |
| 2024-05-27 | 472.4 | 425.1202 |
| 2024-05-24 | 470 | 422.9604 |
| 2024-05-23 | 471.7 | 424.4903 |
| 2024-05-22 | 471.6 | 424.4003 |
| 2024-05-21 | 472.8 | 425.4802 |
| 2024-05-17 | 471.8 | 424.5803 |
| 2024-05-16 | 469.1 | 422.1505 |
| 2024-05-15 | 453.3 | 407.9318 |
| 2024-05-14 | 452.5 | 407.2119 |
| 2024-05-13 | 455.1 | 409.5517 |
| 2024-05-10 | 457.4 | 411.6215 |
| 2024-05-08 | 455.5 | 409.9117 |
| 2024-05-07 | 451.6 | 406.402 |
| 2024-05-06 | 446 | 401.3625 |
| 2024-05-03 | 439 | 395.063 |
| 2024-05-02 | 440.7 | 396.5929 |
| 2024-04-30 | 444.2 | 399.7426 |
| 2024-04-29 | 444.3 | 399.8326 |
| 2024-04-26 | 439.9 | 395.873 |
| 2024-04-25 | 442.6 | 398.3027 |
| 2024-04-24 | 446.3 | 401.6324 |
| 2024-04-23 | 453.8 | 408.3818 |
| 2024-04-22 | 451.4 | 406.222 |
| 2024-04-19 | 448.4 | 403.5222 |
| 2024-04-18 | 443 | 398.6627 |
| 2024-04-17 | 445.7 | 401.0925 |
| 2024-04-16 | 445.6 | 401.0025 |
| 2024-04-15 | 453.7 | 408.2918 |
| 2024-04-12 | 451.5 | 406.312 |
| 2024-04-11 | 469.2 | 398.8427 |
| 2024-04-10 | 475.1 | 403.858 |
| 2024-04-09 | 470.8 | 400.2028 |
| 2024-04-08 | 475.4 | 404.113 |
| 2024-04-05 | 473.6 | 402.5829 |
| 2024-04-04 | 479 | 407.1732 |
| 2024-04-03 | 478.3 | 406.5781 |
| 2024-04-02 | 483.6 | 411.0834 |
| 2024-03-28 | 486.3 | 413.3785 |
| 2024-03-27 | 485 | 412.2734 |
| 2024-03-26 | 485.4 | 412.6134 |
| 2024-03-25 | 485.2 | 412.4435 |
| 2024-03-22 | 484.9 | 412.1884 |
| 2024-03-21 | 485.6 | 412.7834 |
| 2024-03-20 | 488.1 | 414.9086 |
| 2024-03-19 | 486.3 | 413.3785 |
| 2024-03-18 | 485.5 | 412.6985 |
| 2024-03-15 | 486.6 | 413.6335 |
| 2024-03-14 | 486.6 | 413.6335 |
| 2024-03-13 | 487.3 | 414.2285 |
| 2024-03-12 | 485.3 | 412.5284 |
| 2024-03-11 | 482.7 | 410.3183 |
| 2024-03-08 | 478.4 | 406.6631 |
| 2024-03-07 | 478.8 | 407.0031 |
| 2024-03-06 | 474.3 | 403.1779 |
| 2024-03-05 | 470.2 | 399.6927 |
| 2024-03-04 | 465.5 | 395.6975 |
| 2024-03-01 | 467 | 396.9726 |
| 2024-02-29 | 470 | 399.5227 |
| 2024-02-28 | 470.4 | 399.8627 |
| 2024-02-27 | 465 | 395.2725 |
| 2024-02-26 | 465.3 | 395.5275 |
| 2024-02-23 | 463 | 393.5724 |
| 2024-02-22 | 458.9 | 390.0872 |
| 2024-02-21 | 447.1 | 380.0566 |
| 2024-02-20 | 443.9 | 377.3365 |
| 2024-02-19 | 440.5 | 374.4463 |
| 2024-02-16 | 441.4 | 375.2113 |
| 2024-02-15 | 441.6 | 375.3813 |
| 2024-02-14 | 437.4 | 371.8111 |
| 2024-02-13 | 436.3 | 370.8761 |
| 2024-02-12 | 432.3 | 367.4759 |
| 2024-02-09 | 429.9 | 365.4358 |
| 2024-02-08 | 432.7 | 367.8159 |
| 2024-02-07 | 441.4 | 375.2113 |
| 2024-02-06 | 439.8 | 373.8513 |
| 2024-02-05 | 440.7 | 374.6163 |
| 2024-02-02 | 437.3 | 371.7261 |
| 2024-02-01 | 432.4 | 367.5609 |
| 2024-01-31 | 439.1 | 373.2562 |
| 2024-01-30 | 438.4 | 372.6612 |
| 2024-01-29 | 444 | 377.4215 |
| 2024-01-26 | 442.7 | 376.3164 |
| 2024-01-25 | 441.8 | 375.5513 |
| 2024-01-24 | 441.4 | 375.2113 |
| 2024-01-23 | 438.9 | 373.0862 |
| 2024-01-22 | 441.8 | 375.5513 |
| 2024-01-19 | 434.2 | 369.091 |
| 2024-01-18 | 430.2 | 365.6908 |
| 2024-01-17 | 434.3 | 369.176 |
| 2024-01-16 | 442.4 | 376.0614 |
| 2024-01-15 | 439 | 373.1712 |
| 2024-01-12 | 436.9 | 371.3861 |
| 2024-01-11 | 432.8 | 367.9009 |
| 2024-01-10 | 435.9 | 370.536 |
| 2024-01-09 | 439 | 373.1712 |
| 2024-01-08 | 437.2 | 371.6411 |
| 2024-01-05 | 437.6 | 371.9812 |
| 2024-01-04 | 438.5 | 372.7462 |
| 2024-01-03 | 443.2 | 376.7414 |
| 2023-12-29 | 439.6 | 373.6813 |
| 2023-12-28 | 435.8 | 370.451 |
| 2023-12-27 | 438.6 | 372.8312 |
| 2023-12-22 | 440.7 | 374.6163 |
| 2023-12-21 | 440.4 | 374.3613 |
| 2023-12-20 | 442.8 | 376.4014 |
| 2023-12-19 | 443.4 | 376.9114 |
| 2023-12-18 | 443.4 | 376.9114 |
| 2023-12-15 | 444.5 | 377.8465 |
| 2023-12-14 | 445.6 | 378.7816 |
| 2023-12-13 | 453.7 | 385.6669 |
| 2023-12-12 | 452.4 | 384.5619 |
| 2023-12-11 | 449.7 | 382.2667 |
| 2023-12-08 | 450.6 | 383.0318 |
| 2023-12-07 | 450.2 | 382.6918 |
| 2023-12-06 | 447 | 379.9716 |
| 2023-12-05 | 444.4 | 377.7615 |
| 2023-12-04 | 441 | 374.8713 |
| 2023-12-01 | 438.7 | 372.9162 |
| 2023-11-30 | 437.9 | 372.2362 |
| 2023-11-29 | 435.5 | 370.196 |
| 2023-11-28 | 434.9 | 369.686 |
| 2023-11-27 | 435.8 | 370.451 |
| 2023-11-24 | 435.8 | 370.451 |
| 2023-11-23 | 433.8 | 368.751 |
| 2023-11-22 | 431.6 | 366.8809 |
| 2023-11-21 | 433.1 | 368.1559 |
| 2023-11-20 | 436.1 | 370.7061 |
| 2023-11-17 | 437 | 371.4711 |
| 2023-11-16 | 430.2 | 365.6908 |
| 2023-11-15 | 432.5 | 367.6459 |
| 2023-11-14 | 435.1 | 369.856 |
| 2023-11-13 | 434.4 | 369.261 |
| 2023-11-10 | 431 | 366.3708 |
| 2023-11-09 | 432 | 367.2209 |
| 2023-11-08 | 433.6 | 368.581 |
| 2023-11-07 | 433.2 | 368.2409 |
| 2023-11-06 | 435.1 | 369.856 |
| 2023-11-03 | 437.3 | 371.7261 |
| 2023-11-02 | 438.5 | 372.7462 |
| 2023-11-01 | 436.8 | 371.3011 |
| 2023-10-31 | 430.6 | 366.0308 |
| 2023-10-30 | 428.2 | 363.9907 |
| 2023-10-27 | 424.4 | 360.7605 |
| 2023-10-26 | 426.8 | 362.8006 |
| 2023-10-25 | 426.4 | 362.4606 |
| 2023-10-24 | 420 | 357.0203 |
| 2023-10-23 | 417 | 354.4702 |
| 2023-10-20 | 417.2 | 354.6402 |
| 2023-10-19 | 425.7 | 361.8656 |
| 2023-10-18 | 429.4 | 365.0108 |
| 2023-10-17 | 431.1 | 366.4558 |
| 2023-10-16 | 427.7 | 363.5657 |
| 2023-10-13 | 428.1 | 363.9057 |
| 2023-10-12 | 426.8 | 362.8006 |
| 2023-10-11 | 427.4 | 363.3107 |
| 2023-10-10 | 425.5 | 361.6956 |
| 2023-10-09 | 420.8 | 357.7003 |
| 2023-10-06 | 418.6 | 355.8302 |
| 2023-10-05 | 412 | 350.2199 |
| 2023-10-04 | 409.8 | 348.3498 |
| 2023-10-03 | 411.5 | 349.7949 |
| 2023-10-02 | 412.9 | 350.985 |
| 2023-09-29 | 420.1 | 357.1053 |
| 2023-09-28 | 421 | 357.8703 |
| 2023-09-27 | 419.3 | 356.4252 |
| 2023-09-26 | 423.5 | 359.9955 |
| 2023-09-25 | 423.5 | 359.9955 |
| 2023-09-22 | 426.9 | 362.8856 |
| 2023-09-21 | 430.3 | 365.7758 |
| 2023-09-20 | 429.8 | 365.3508 |
| 2023-09-19 | 427.3 | 363.2256 |
| 2023-09-18 | 426.3 | 362.3756 |
| 2023-09-15 | 425.7 | 361.8656 |
| 2023-09-14 | 423.8 | 360.2505 |
| 2023-09-13 | 418.7 | 355.9153 |
| 2023-09-12 | 417.5 | 354.8952 |
| 2023-09-11 | 414.6 | 352.43 |
| 2023-09-08 | 411 | 349.3699 |
| 2023-09-07 | 413.6 | 351.58 |
| 2023-09-06 | 413.5 | 351.495 |
| 2023-09-05 | 413.5 | 351.495 |
| 2023-09-04 | 412.3 | 350.4749 |
| 2023-09-01 | 415.5 | 353.1951 |
| 2023-08-31 | 415 | 352.7701 |
| 2023-08-30 | 412.9 | 350.985 |
| 2023-08-29 | 413.2 | 351.24 |
| 2023-08-28 | 410.1 | 348.6048 |
| 2023-08-25 | 407.3 | 346.2247 |
| 2023-08-24 | 407.1 | 346.0547 |
| 2023-08-23 | 406.6 | 345.6296 |
| 2023-08-22 | 405.3 | 344.5246 |
| 2023-08-21 | 407.3 | 346.2247 |
| 2023-08-18 | 405.7 | 344.8646 |
| 2023-08-17 | 407.6 | 346.4797 |
| 2023-08-16 | 410.9 | 349.2849 |
| 2023-08-15 | 411 | 349.3699 |
| 2023-08-14 | 414.7 | 352.515 |
| 2023-08-11 | 414.4 | 352.26 |
| 2023-08-10 | 422.8 | 359.4004 |
| 2023-08-09 | 420.2 | 357.1903 |
| 2023-08-08 | 417.1 | 354.5552 |
| 2023-08-07 | 418.9 | 356.0852 |
| 2023-08-04 | 416.9 | 354.3852 |
| 2023-08-03 | 413.4 | 351.41 |
| 2023-08-02 | 416 | 353.6201 |
| 2023-07-31 | 420.8 | 357.7003 |
| 2023-07-28 | 427.1 | 363.0556 |
| 2023-07-27 | 427.6 | 363.4807 |
| 2023-07-26 | 424.2 | 360.5905 |
| 2023-07-25 | 423.2 | 359.7405 |
| 2023-07-24 | 422.3 | 358.9754 |
| 2023-07-21 | 424.2 | 360.5905 |
| 2023-07-20 | 420 | 357.0203 |
| 2023-07-19 | 411.9 | 350.1349 |
| 2023-07-18 | 408.8 | 347.4998 |
| 2023-07-17 | 408.3 | 347.0747 |
| 2023-07-14 | 409.8 | 348.3498 |
| 2023-07-13 | 409.9 | 348.4348 |
| 2023-07-12 | 411.4 | 349.7099 |
| 2023-07-11 | 409.6 | 348.1798 |
| 2023-07-10 | 410 | 348.5198 |
| 2023-07-07 | 410.5 | 348.9448 |
| 2023-07-06 | 413.9 | 351.835 |
| 2023-07-05 | 420.3 | 357.2753 |
| 2023-07-04 | 425 | 361.2705 |
| 2023-07-03 | 426.4 | 362.4606 |
| 2023-06-30 | 424.9 | 361.1855 |
| 2023-06-29 | 422.4 | 359.0604 |
| 2023-06-28 | 422.5 | 359.1454 |
| 2023-06-27 | 425.9 | 362.0356 |
| 2023-06-26 | 424.4 | 360.7605 |
| 2023-06-23 | 424.8 | 361.1005 |
| 2023-06-22 | 421.5 | 358.2954 |
| 2023-06-21 | 421.6 | 358.3804 |
| 2023-06-20 | 425.6 | 361.7806 |
| 2023-06-19 | 428.3 | 364.0757 |
| 2023-06-16 | 428.7 | 364.4157 |
| 2023-06-15 | 428 | 363.8207 |
| 2023-06-14 | 426.4 | 362.4606 |
| 2023-06-13 | 425.3 | 361.5255 |
| 2023-06-12 | 426.4 | 362.4606 |
| 2023-06-09 | 426.8 | 362.8006 |
| 2023-06-08 | 427.3 | 363.2256 |
| 2023-06-07 | 430.1 | 365.6058 |
| 2023-06-06 | 434.7 | 369.516 |
| 2023-06-05 | 431.7 | 366.9659 |
| 2023-06-02 | 432.3 | 367.4759 |
| 2023-06-01 | 429 | 364.6707 |
| 2023-05-31 | 426 | 362.1206 |
| 2023-05-30 | 427.3 | 363.2256 |
| 2023-05-26 | 425.6 | 361.7806 |
| 2023-05-25 | 421.4 | 358.2104 |
| 2023-05-24 | 423.1 | 359.6555 |
| 2023-05-23 | 432.4 | 367.5609 |
| 2023-05-22 | 428.6 | 364.3307 |
| 2023-05-19 | 428.1 | 363.9057 |
| 2023-05-17 | 418.5 | 355.7452 |
| 2023-05-16 | 429.3 | 364.9258 |
| 2023-05-15 | 430.3 | 365.7758 |
| 2023-05-12 | 427.2 | 363.1406 |
| 2023-05-11 | 426.8 | 362.8006 |
| 2023-05-10 | 426.6 | 362.6306 |
| 2023-05-09 | 432.5 | 367.6459 |
| 2023-05-08 | 431.9 | 367.1359 |
| 2023-05-05 | 429.4 | 365.0108 |
| 2023-05-04 | 425.2 | 361.4406 |
| 2023-05-03 | 428.5 | 364.2457 |
| 2023-05-02 | 425.2 | 361.4406 |
| 2023-04-28 | 431.8 | 367.0509 |
| 2023-04-27 | 425.2 | 361.4406 |
| 2023-04-26 | 426.4 | 362.4606 |
| 2023-04-25 | 429 | 364.6707 |
| 2023-04-24 | 433.2 | 368.2409 |
| 2023-04-21 | 431 | 366.3708 |
| 2023-04-20 | 433.1 | 368.1559 |
| 2023-04-19 | 427.1 | 363.0556 |
| 2023-04-18 | 419.3 | 356.4252 |
| 2023-04-17 | 416.5 | 354.0451 |
| 2023-04-14 | 421.7 | 358.4654 |
| 2023-04-13 | 427.5 | 363.3957 |
| 2023-04-12 | 432.8 | 367.9009 |
| 2023-04-11 | 457.9 | 368.836 |
| 2023-04-06 | 452.1 | 364.1641 |
| 2023-04-05 | 443.5 | 357.2368 |
| 2023-04-04 | 440.1 | 354.4982 |
| 2023-04-03 | 436.9 | 351.9206 |
| 2023-03-31 | 437.7 | 352.565 |
| 2023-03-30 | 436.2 | 351.3568 |
| 2023-03-29 | 431.4 | 347.4904 |
| 2023-03-28 | 425 | 342.3352 |
| 2023-03-27 | 421.4 | 339.4354 |
| 2023-03-24 | 420.6 | 338.791 |
| 2023-03-23 | 418.3 | 336.9384 |
| 2023-03-22 | 420.5 | 338.7105 |
| 2023-03-21 | 422.1 | 339.9993 |
| 2023-03-20 | 411.2 | 331.2194 |
| 2023-03-17 | 401.5 | 323.4061 |
| 2023-03-16 | 408.5 | 329.0446 |
| 2023-03-15 | 400 | 322.1978 |
| 2023-03-14 | 416.9 | 335.8107 |
| 2023-03-13 | 423.2 | 340.8853 |
| 2023-03-10 | 432.8 | 348.6181 |
| 2023-03-09 | 446.6 | 359.7339 |
| 2023-03-08 | 447.2 | 360.2172 |
| 2023-03-07 | 443.8 | 357.4785 |
| 2023-03-06 | 445 | 358.4451 |
| 2023-03-03 | 441.9 | 355.9481 |
| 2023-03-02 | 449.5 | 362.0698 |
| 2023-03-01 | 446.7 | 359.8145 |
| 2023-02-28 | 446.4 | 359.5728 |
| 2023-02-27 | 447.2 | 360.2172 |
| 2023-02-24 | 444.2 | 357.8008 |
| 2023-02-23 | 442.4 | 356.3508 |
| 2023-02-22 | 442.2 | 356.1897 |
| 2023-02-21 | 440.8 | 355.062 |
| 2023-02-20 | 439.7 | 354.176 |
| 2023-02-17 | 440.5 | 354.8203 |
| 2023-02-16 | 438.6 | 353.2899 |
| 2023-02-15 | 440.5 | 354.8203 |
| 2023-02-14 | 438.2 | 352.9678 |
| 2023-02-13 | 437.2 | 352.1622 |
| 2023-02-10 | 432.5 | 348.3764 |
| 2023-02-09 | 432.9 | 348.6986 |
| 2023-02-08 | 445 | 358.4451 |
| 2023-02-07 | 439 | 353.6122 |
| 2023-02-06 | 439.5 | 354.0149 |
| 2023-02-03 | 440.7 | 354.9815 |
| 2023-02-02 | 438.6 | 353.2899 |
| 2023-02-01 | 451 | 363.2781 |
| 2023-01-31 | 452.2 | 364.2447 |
| 2023-01-30 | 453.7 | 365.4529 |
| 2023-01-27 | 452.2 | 364.2447 |
| 2023-01-26 | 453.6 | 365.3724 |
| 2023-01-25 | 453.9 | 365.614 |
| 2023-01-24 | 454.7 | 366.2584 |
| 2023-01-23 | 443 | 356.8341 |
| 2023-01-20 | 445.7 | 359.009 |
| 2023-01-19 | 439.8 | 354.2565 |
| 2023-01-18 | 440.6 | 354.9009 |
| 2023-01-17 | 441.2 | 355.3842 |
| 2023-01-16 | 445 | 358.4451 |
| 2023-01-13 | 444.9 | 358.3646 |
| 2023-01-12 | 450.8 | 363.1169 |
| 2023-01-11 | 449.4 | 361.9893 |
| 2023-01-10 | 449.1 | 361.7476 |
| 2023-01-09 | 449.8 | 362.3115 |
| 2023-01-06 | 444.3 | 357.8813 |
| 2023-01-05 | 440.8 | 355.062 |
| 2023-01-04 | 448.7 | 361.4254 |
| 2023-01-03 | 449.3 | 361.9087 |
| 2022-12-30 | 442.3 | 356.2703 |
| 2022-12-29 | 448.4 | 361.1837 |
| 2022-12-28 | 447.1 | 360.1366 |
| 2022-12-27 | 448.8 | 361.506 |
| 2022-12-23 | 447.1 | 360.1366 |
| 2022-12-22 | 445.1 | 358.5257 |
| 2022-12-21 | 444.4 | 357.9618 |
| 2022-12-20 | 435.3 | 350.6318 |
| 2022-12-19 | 438.5 | 353.2094 |
| 2022-12-16 | 438.5 | 353.2094 |
| 2022-12-15 | 445.5 | 358.8479 |
| 2022-12-14 | 451.7 | 363.8419 |
| 2022-12-13 | 448 | 360.8616 |
| 2022-12-12 | 450.5 | 362.8753 |
| 2022-12-09 | 452.6 | 364.5669 |
| 2022-12-08 | 450.9 | 363.1975 |
| 2022-12-07 | 450.1 | 362.5531 |
| 2022-12-06 | 451.9 | 364.003 |
| 2022-12-05 | 451.9 | 364.003 |
| 2022-12-02 | 450 | 362.4725 |
| 2022-12-01 | 453.7 | 365.4529 |
| 2022-11-30 | 452.9 | 364.8085 |
| 2022-11-29 | 452 | 364.0836 |
| 2022-11-28 | 451.9 | 364.003 |
| 2022-11-25 | 450.9 | 363.1975 |
| 2022-11-24 | 449.1 | 361.7476 |
| 2022-11-23 | 447.9 | 360.781 |
| 2022-11-22 | 447.5 | 360.4588 |
| 2022-11-21 | 445.4 | 358.7673 |
| 2022-11-18 | 441.8 | 355.8675 |
| 2022-11-17 | 437.8 | 352.6455 |
| 2022-11-16 | 433.3 | 349.0208 |
| 2022-11-15 | 424.6 | 342.013 |
| 2022-11-14 | 426.6 | 343.624 |
| 2022-11-11 | 423.8 | 341.3686 |
| 2022-11-10 | 431.8 | 347.8126 |
| 2022-11-09 | 436.2 | 351.3568 |
| 2022-11-08 | 434.1 | 349.6652 |
| 2022-11-07 | 431.3 | 347.4098 |
| 2022-11-04 | 429.5 | 345.96 |
| 2022-11-03 | 428.9 | 345.4766 |
| 2022-11-02 | 427.4 | 344.2684 |
| 2022-11-01 | 425.2 | 342.4963 |
| 2022-10-31 | 427.3 | 344.1878 |
| 2022-10-28 | 423.7 | 341.2881 |
| 2022-10-27 | 423.4 | 341.0464 |
| 2022-10-26 | 421.1 | 339.1938 |
| 2022-10-25 | 420.4 | 338.6299 |
| 2022-10-24 | 417.2 | 336.0524 |
| 2022-10-21 | 409.1 | 329.5278 |
| 2022-10-20 | 416.3 | 335.3274 |
| 2022-10-19 | 416.6 | 335.5691 |
| 2022-10-18 | 408.3 | 328.8834 |
| 2022-10-17 | 404.9 | 326.1448 |
| 2022-10-14 | 398.3 | 320.8285 |
| 2022-10-13 | 392.1 | 315.8344 |
| 2022-10-12 | 389.5 | 313.7402 |
| 2022-10-11 | 392.5 | 316.1566 |
| 2022-10-10 | 395.8 | 318.8148 |
| 2022-10-07 | 397.4 | 320.1035 |
| 2022-10-06 | 400 | 322.1978 |
| 2022-10-05 | 408.1 | 328.7224 |
| 2022-10-04 | 409.8 | 330.0917 |
| 2022-10-03 | 399.4 | 321.7146 |
| 2022-09-30 | 395 | 318.1704 |
| 2022-09-29 | 395.5 | 318.5731 |
| 2022-09-28 | 398 | 320.5869 |
| 2022-09-27 | 402.9 | 324.5338 |
| 2022-09-26 | 398.6 | 321.0702 |
| 2022-09-23 | 404.7 | 325.9837 |
| 2022-09-22 | 419.1 | 337.5828 |
| 2022-09-21 | 419.3 | 337.7439 |
| 2022-09-20 | 421.5 | 339.516 |
| 2022-09-19 | 429.7 | 346.121 |
| 2022-09-16 | 426.1 | 343.2213 |
| 2022-09-15 | 430.6 | 346.846 |
| 2022-09-14 | 428.9 | 345.4766 |
| 2022-09-13 | 431.1 | 347.2487 |
| 2022-09-12 | 426.9 | 343.8656 |
| 2022-09-09 | 424.6 | 342.013 |
| 2022-09-08 | 421 | 339.1133 |
| 2022-09-07 | 422.5 | 340.3215 |
| 2022-09-06 | 428.6 | 345.235 |
| 2022-09-05 | 430 | 346.3627 |
| 2022-09-02 | 434.1 | 349.6652 |
| 2022-09-01 | 423 | 340.7242 |
| 2022-08-31 | 434.1 | 349.6652 |
| 2022-08-30 | 431 | 347.1682 |
| 2022-08-29 | 430.9 | 347.0876 |
| 2022-08-26 | 434.1 | 349.6652 |
| 2022-08-25 | 433.5 | 349.1819 |
| 2022-08-24 | 428.7 | 345.3156 |
| 2022-08-23 | 425.3 | 342.5768 |
| 2022-08-22 | 428.5 | 345.1544 |
| 2022-08-19 | 428.4 | 345.0739 |
| 2022-08-18 | 427.2 | 344.1073 |
| 2022-08-17 | 429.3 | 345.7988 |
| 2022-08-16 | 433.8 | 349.4236 |
| 2022-08-15 | 432.5 | 348.3764 |
| 2022-08-12 | 440.7 | 354.9815 |
| 2022-08-11 | 442.7 | 356.5925 |
| 2022-08-10 | 435.2 | 350.5513 |
| 2022-08-09 | 428.5 | 345.1544 |
| 2022-08-08 | 423.9 | 341.4492 |
| 2022-08-05 | 419.5 | 337.905 |
| 2022-08-04 | 417 | 335.8912 |
| 2022-08-03 | 418.1 | 336.7773 |
| 2022-08-02 | 414.1 | 333.5553 |
| 2022-07-29 | 414.9 | 334.1997 |
| 2022-07-28 | 408.9 | 329.3668 |
| 2022-07-27 | 411.8 | 331.7027 |
| 2022-07-26 | 411.1 | 331.1389 |
| 2022-07-25 | 412.2 | 332.0249 |
| 2022-07-22 | 408.8 | 329.2862 |
| 2022-07-21 | 407 | 327.8363 |
| 2022-07-20 | 411.1 | 331.1389 |
| 2022-07-19 | 415.8 | 334.9247 |
| 2022-07-18 | 413.4 | 332.9915 |
| 2022-07-15 | 413.4 | 332.9915 |
| 2022-07-14 | 410.2 | 330.4139 |
| 2022-07-13 | 417 | 335.8912 |
| 2022-07-12 | 425.4 | 342.6574 |
| 2022-07-11 | 421.9 | 339.8382 |
| 2022-07-08 | 422.1 | 339.9993 |
| 2022-07-07 | 415.3 | 334.5219 |
| 2022-07-06 | 408.6 | 329.1251 |
| 2022-07-05 | 405.4 | 326.5475 |
| 2022-07-04 | 422.2 | 340.0798 |
| 2022-07-01 | 419.9 | 338.2272 |
| 2022-06-30 | 415.2 | 334.4414 |
| 2022-06-29 | 417.8 | 336.5356 |
| 2022-06-28 | 418.3 | 336.9384 |
| 2022-06-27 | 416.7 | 335.6496 |
| 2022-06-24 | 418 | 336.6968 |
| 2022-06-23 | 401.1 | 323.0839 |
| 2022-06-22 | 409.7 | 330.0112 |
| 2022-06-21 | 412.2 | 332.0249 |
| 2022-06-20 | 414.2 | 333.6359 |
| 2022-06-17 | 408.5 | 329.0446 |
| 2022-06-16 | 412.3 | 332.1054 |
| 2022-06-15 | 426.1 | 343.2213 |
| 2022-06-14 | 419.1 | 337.5828 |
| 2022-06-13 | 417.2 | 336.0524 |
| 2022-06-10 | 422.4 | 340.2409 |
| 2022-06-09 | 432.8 | 348.6181 |
| 2022-06-08 | 432.8 | 348.6181 |
| 2022-06-07 | 439.6 | 354.0954 |
| 2022-06-03 | 435.7 | 350.954 |
| 2022-06-02 | 436.2 | 351.3568 |
| 2022-06-01 | 436.2 | 351.3568 |
| 2022-05-31 | 438 | 352.8066 |
| 2022-05-30 | 440.5 | 354.8203 |
| 2022-05-27 | 441.7 | 355.787 |
| 2022-05-25 | 441.7 | 355.787 |
| 2022-05-24 | 439.9 | 354.3371 |
| 2022-05-23 | 440 | 354.4176 |
| 2022-05-20 | 432.2 | 348.1348 |
| 2022-05-19 | 433.9 | 349.5041 |
| 2022-05-18 | 452.5 | 364.4863 |
| 2022-05-17 | 456.8 | 367.95 |
| 2022-05-16 | 455.1 | 366.5806 |
| 2022-05-13 | 458.6 | 369.3998 |
| 2022-05-12 | 452.1 | 364.1641 |
| 2022-05-11 | 445.4 | 358.7673 |
| 2022-05-10 | 442.1 | 356.1092 |
| 2022-05-09 | 436.8 | 351.84 |
| 2022-05-06 | 447.3 | 360.2977 |
| 2022-05-05 | 447.4 | 360.3783 |
| 2022-05-04 | 447.1 | 360.1366 |
| 2022-05-03 | 446.7 | 359.8145 |
| 2022-05-02 | 442.9 | 356.7536 |
| 2022-04-29 | 445.9 | 359.1701 |
| 2022-04-28 | 442.4 | 356.3508 |
| 2022-04-27 | 436.4 | 351.5178 |
| 2022-04-26 | 432.8 | 348.6181 |
| 2022-04-25 | 436.7 | 351.7595 |
| 2022-04-22 | 447.1 | 360.1366 |
| 2022-04-21 | 452.8 | 364.728 |
| 2022-04-20 | 454.3 | 365.9362 |
| 2022-04-19 | 449 | 361.6671 |
| 2022-04-14 | 459.9 | 370.4469 |
| 2022-04-13 | 450.5 | 362.8753 |
| 2022-04-12 | 455.3 | 366.7417 |
| 2022-04-11 | 455.9 | 367.225 |
| 2022-04-08 | 443.5 | 357.2368 |
| 2022-04-07 | 452.8 | 347.0071 |
| 2022-04-06 | 454.2 | 348.08 |
| 2022-04-05 | 453.5 | 347.5435 |
| 2022-04-04 | 451.2 | 345.7809 |
| 2022-04-01 | 461 | 353.2912 |
| 2022-03-31 | 456.8 | 350.0725 |
| 2022-03-30 | 457 | 350.2258 |
| 2022-03-29 | 457.9 | 350.9155 |
| 2022-03-28 | 451.4 | 345.9342 |
| 2022-03-25 | 448.8 | 343.9417 |
| 2022-03-24 | 447.7 | 343.0987 |
| 2022-03-23 | 452.7 | 346.9305 |
| 2022-03-22 | 455.7 | 349.2296 |
| 2022-03-21 | 447.5 | 342.9454 |
| 2022-03-18 | 444.8 | 340.8762 |
| 2022-03-17 | 441 | 337.9641 |
| 2022-03-16 | 436 | 334.1322 |
| 2022-03-15 | 432.6 | 331.5266 |
| 2022-03-14 | 428.3 | 328.2313 |
| 2022-03-11 | 422.5 | 323.7864 |
| 2022-03-10 | 412.5 | 316.1229 |
| 2022-03-09 | 411.6 | 315.4331 |
| 2022-03-08 | 393.7 | 301.7153 |
| 2022-03-07 | 389.7 | 298.6499 |
| 2022-03-04 | 395.8 | 303.3246 |
| 2022-03-03 | 410.4 | 314.5135 |
| 2022-03-02 | 411.2 | 315.1266 |
| 2022-03-01 | 410 | 314.2069 |
| 2022-02-28 | 421.6 | 323.0967 |
| 2022-02-25 | 422.7 | 323.9397 |
| 2022-02-24 | 412.7 | 316.2761 |
| 2022-02-23 | 425.1 | 325.779 |
| 2022-02-22 | 424 | 324.936 |
| 2022-02-21 | 425.9 | 326.3921 |
| 2022-02-18 | 433.8 | 332.4463 |
| 2022-02-17 | 434.8 | 333.2126 |
| 2022-02-16 | 442 | 338.7304 |
| 2022-02-15 | 445.1 | 341.1061 |
| 2022-02-14 | 443 | 339.4968 |
| 2022-02-11 | 451.7 | 346.1641 |
| 2022-02-10 | 446.1 | 341.8725 |
| 2022-02-09 | 451.6 | 346.0874 |
| 2022-02-08 | 445.5 | 341.4127 |
| 2022-02-07 | 444.3 | 340.493 |
| 2022-02-04 | 438.5 | 336.0482 |
| 2022-02-03 | 443.8 | 340.1099 |
| 2022-02-02 | 441.4 | 338.2706 |
| 2022-02-01 | 440 | 337.1977 |
| 2022-01-31 | 440.7 | 337.7342 |
| 2022-01-28 | 441 | 337.9641 |
| 2022-01-27 | 446.1 | 341.8725 |
| 2022-01-26 | 438.4 | 335.9715 |
| 2022-01-25 | 432.1 | 331.1435 |
| 2022-01-24 | 423.1 | 324.2462 |
| 2022-01-21 | 433.2 | 331.9865 |
| 2022-01-20 | 439.8 | 337.0444 |
| 2022-01-19 | 439.6 | 336.8912 |
| 2022-01-18 | 438.7 | 336.2014 |
| 2022-01-17 | 439.6 | 336.8912 |
| 2022-01-14 | 434.9 | 333.2893 |
| 2022-01-13 | 436.8 | 334.7453 |
| 2022-01-12 | 430.6 | 329.994 |
| 2022-01-11 | 427.7 | 327.7715 |
| 2022-01-10 | 423.4 | 324.4761 |
| 2022-01-07 | 420 | 321.8705 |
| 2022-01-06 | 413.9 | 317.1957 |
| 2022-01-05 | 413 | 316.506 |
| 2022-01-04 | 410.3 | 314.4368 |
| 2022-01-03 | 406.6 | 311.6013 |
| 2021-12-30 | 400.4 | 306.8499 |
| 2021-12-29 | 401.8 | 307.9228 |
| 2021-12-28 | 404 | 309.6088 |
| 2021-12-27 | 398.9 | 305.7004 |
| 2021-12-23 | 398 | 305.0107 |
| 2021-12-22 | 393.7 | 301.7153 |
| 2021-12-21 | 394 | 301.9452 |
| 2021-12-20 | 387.2 | 296.734 |
| 2021-12-17 | 391.8 | 300.2592 |
| 2021-12-16 | 391.2 | 299.7994 |
| 2021-12-15 | 387.3 | 296.8106 |
| 2021-12-14 | 384 | 294.2816 |
| 2021-12-13 | 384.9 | 294.9713 |
| 2021-12-10 | 387.3 | 296.8106 |
| 2021-12-09 | 387.7 | 297.1172 |
| 2021-12-08 | 392.2 | 300.5657 |
| 2021-12-07 | 393.8 | 301.7919 |
| 2021-12-06 | 392.2 | 300.5657 |
| 2021-12-03 | 385.5 | 295.4312 |
| 2021-12-02 | 384.1 | 294.3583 |
| 2021-12-01 | 385.3 | 295.2779 |
| 2021-11-30 | 379.1 | 290.5265 |
| 2021-11-29 | 381.8 | 292.5956 |
| 2021-11-26 | 382.7 | 293.2853 |
| 2021-11-25 | 395.8 | 303.3246 |
| 2021-11-24 | 396.4 | 303.7845 |
| 2021-11-23 | 393.7 | 301.7153 |
| 2021-11-22 | 393 | 301.1788 |
| 2021-11-19 | 392.5 | 300.7957 |
| 2021-11-18 | 398 | 305.0107 |
| 2021-11-17 | 402.5 | 308.4593 |
| 2021-11-16 | 402.4 | 308.3826 |
| 2021-11-15 | 402.4 | 308.3826 |
| 2021-11-12 | 402 | 308.0761 |
| 2021-11-11 | 401.5 | 307.6929 |
| 2021-11-10 | 409.4 | 313.7471 |
| 2021-11-09 | 408.7 | 313.2107 |
| 2021-11-08 | 411 | 314.9733 |
| 2021-11-05 | 412.3 | 315.9696 |
| 2021-11-04 | 410.9 | 314.8967 |
| 2021-11-03 | 411 | 314.9733 |
| 2021-11-02 | 408.5 | 313.0574 |
| 2021-11-01 | 407.6 | 312.3677 |
| 2021-10-29 | 405.9 | 311.0648 |
| 2021-10-28 | 405.1 | 310.4518 |
| 2021-10-27 | 405.2 | 310.5284 |
| 2021-10-26 | 404.1 | 309.6854 |
| 2021-10-25 | 398 | 305.0107 |
| 2021-10-22 | 397.5 | 304.6275 |
| 2021-10-21 | 396.1 | 303.5546 |
| 2021-10-20 | 397.3 | 304.4742 |
| 2021-10-19 | 392.3 | 300.6424 |
| 2021-10-18 | 388.7 | 297.8835 |
| 2021-10-15 | 392.1 | 300.4891 |
| 2021-10-14 | 390.4 | 299.1863 |
| 2021-10-13 | 386.7 | 296.3508 |
| 2021-10-12 | 389 | 298.1134 |
| 2021-10-11 | 386.9 | 296.5041 |
| 2021-10-08 | 387.5 | 296.9639 |
| 2021-10-07 | 385.3 | 295.2779 |
| 2021-10-06 | 380.6 | 291.676 |
| 2021-10-05 | 381.3 | 292.2124 |
| 2021-10-04 | 380 | 291.2162 |
| 2021-10-01 | 381 | 291.9825 |
| 2021-09-30 | 383.6 | 293.9751 |
| 2021-09-29 | 385.5 | 295.4312 |
| 2021-09-28 | 382.8 | 293.362 |
| 2021-09-27 | 387.6 | 297.0405 |
| 2021-09-24 | 385.1 | 295.1246 |
| 2021-09-23 | 388.2 | 297.5003 |
| 2021-09-22 | 385.8 | 295.6611 |
| 2021-09-21 | 379.8 | 291.0629 |
| 2021-09-20 | 379.3 | 290.6797 |
| 2021-09-17 | 388.5 | 297.7302 |
| 2021-09-16 | 396.3 | 303.7078 |
| 2021-09-15 | 395.3 | 302.9415 |
| 2021-09-14 | 399 | 305.777 |
| 2021-09-13 | 401.2 | 307.463 |
| 2021-09-10 | 396.9 | 304.1676 |
| 2021-09-09 | 399.7 | 306.3135 |
| 2021-09-08 | 400.4 | 306.8499 |
| 2021-09-07 | 399.1 | 305.8537 |
| 2021-09-06 | 404.2 | 309.7621 |
| 2021-09-03 | 399.3 | 306.0069 |
| 2021-09-02 | 403.5 | 309.2256 |
| 2021-09-01 | 404.6 | 310.0686 |
| 2021-08-31 | 402 | 308.0761 |
| 2021-08-30 | 401.7 | 307.8462 |
| 2021-08-27 | 402.6 | 308.5359 |
| 2021-08-26 | 402.7 | 308.6125 |
| 2021-08-25 | 404.6 | 310.0686 |
| 2021-08-24 | 406.8 | 311.7546 |
| 2021-08-23 | 407.4 | 312.2144 |
| 2021-08-20 | 405.6 | 310.8349 |
| 2021-08-19 | 404.4 | 309.9153 |
| 2021-08-18 | 407.9 | 312.5976 |
| 2021-08-17 | 403.6 | 309.3023 |
| 2021-08-16 | 405.1 | 310.4518 |
| 2021-08-13 | 408.1 | 312.7509 |
| 2021-08-12 | 404.9 | 310.2985 |
| 2021-08-11 | 390 | 298.8798 |
| 2021-08-10 | 388.2 | 297.5003 |
| 2021-08-09 | 386.4 | 296.1209 |
| 2021-08-06 | 381 | 291.9825 |
| 2021-08-05 | 375.7 | 287.9209 |
| 2021-08-04 | 373.1 | 285.9283 |
| 2021-08-03 | 369.3 | 283.0162 |
| 2021-08-02 | 368.1 | 282.0966 |
| 2021-07-30 | 365.8 | 280.3339 |
| 2021-07-29 | 367.4 | 281.5601 |
| 2021-07-28 | 367.4 | 281.5601 |
| 2021-07-27 | 367.2 | 281.4068 |
| 2021-07-26 | 368.6 | 282.4797 |
| 2021-07-23 | 366.7 | 281.0237 |
| 2021-07-22 | 366 | 280.4872 |
| 2021-07-21 | 365.2 | 279.8741 |
| 2021-07-20 | 358.9 | 275.046 |
| 2021-07-19 | 354.8 | 271.904 |
| 2021-07-16 | 364.3 | 279.1844 |
| 2021-07-15 | 363.9 | 278.8778 |
| 2021-07-14 | 365.9 | 280.4106 |
| 2021-07-13 | 367.5 | 281.6367 |
| 2021-07-12 | 367.5 | 281.6367 |
| 2021-07-09 | 365.1 | 279.7975 |
| 2021-07-08 | 360 | 275.889 |
| 2021-07-07 | 367.7 | 281.79 |
| 2021-07-06 | 364.7 | 279.4909 |
| 2021-07-05 | 368.2 | 282.1732 |
| 2021-07-02 | 367.6 | 281.7134 |
| 2021-07-01 | 372 | 285.0853 |
| 2021-06-30 | 371.2 | 284.4722 |
| 2021-06-29 | 375.1 | 287.461 |
| 2021-06-28 | 375 | 287.3844 |
| 2021-06-25 | 376.5 | 288.5339 |
| 2021-06-24 | 375.7 | 287.9209 |
| 2021-06-23 | 372.3 | 285.3152 |
| 2021-06-22 | 375.3 | 287.6143 |
| 2021-06-21 | 374.8 | 287.2311 |
| 2021-06-18 | 375.8 | 287.9975 |
| 2021-06-17 | 381 | 291.9825 |
| 2021-06-16 | 378.2 | 289.8368 |
| 2021-06-15 | 374 | 286.618 |
| 2021-06-14 | 371.5 | 284.7021 |
| 2021-06-11 | 370.2 | 283.7059 |
| 2021-06-10 | 368.2 | 282.1732 |
| 2021-06-09 | 370.9 | 284.2423 |
| 2021-06-08 | 373.2 | 286.0049 |
| 2021-06-07 | 373.8 | 286.4648 |
| 2021-06-04 | 377.5 | 289.3003 |
| 2021-06-03 | 376.7 | 288.6872 |
| 2021-06-02 | 376.8 | 288.7639 |
| 2021-06-01 | 378.5 | 290.0667 |
| 2021-05-31 | 375.6 | 287.8442 |
| 2021-05-28 | 378.7 | 290.2199 |
| 2021-05-27 | 374.4 | 286.9246 |
| 2021-05-26 | 374.4 | 286.9246 |
| 2021-05-25 | 374 | 286.618 |
| 2021-05-21 | 374.7 | 287.1545 |
| 2021-05-20 | 374.6 | 287.0779 |
| 2021-05-19 | 375.1 | 287.461 |
| 2021-05-18 | 378.9 | 290.3732 |
| 2021-05-17 | 380.7 | 291.7527 |
| 2021-05-14 | 381.9 | 292.6722 |
| 2021-05-12 | 379.1 | 290.5265 |
| 2021-05-11 | 380.4 | 291.5227 |
| 2021-05-10 | 387 | 296.5807 |
| 2021-05-07 | 385.7 | 295.5844 |
| 2021-05-06 | 380.8 | 291.8293 |
| 2021-05-05 | 376.3 | 288.3806 |
| 2021-05-04 | 371.8 | 284.932 |
| 2021-05-03 | 378.7 | 290.2199 |
| 2021-04-30 | 374.7 | 287.1545 |
| 2021-04-29 | 376.2 | 288.304 |
| 2021-04-28 | 378.6 | 290.1433 |
| 2021-04-27 | 376.2 | 288.304 |
| 2021-04-26 | 379.4 | 290.7564 |
| 2021-04-23 | 377.7 | 289.4536 |
| 2021-04-22 | 375.5 | 287.7676 |
| 2021-04-21 | 378.4 | 289.9901 |
| 2021-04-20 | 377.8 | 289.5302 |
| 2021-04-19 | 382.5 | 293.1321 |
| 2021-04-16 | 381.6 | 292.4424 |
| 2021-04-15 | 378.1 | 289.7601 |
| 2021-04-14 | 379.2 | 290.6031 |
| 2021-04-13 | 379.7 | 290.9863 |
| 2021-04-12 | 384.4 | 294.5882 |
| 2021-04-09 | 385.5 | 295.4312 |
| 2021-04-08 | 404.4 | 294.5882 |
| 2021-04-07 | 407.5 | 296.8464 |
| 2021-04-06 | 406.2 | 295.8994 |
| 2021-04-01 | 406.7 | 296.2636 |
| 2021-03-31 | 403.4 | 293.8597 |
| 2021-03-30 | 410.1 | 298.7404 |
| 2021-03-29 | 405.4 | 295.3166 |
| 2021-03-26 | 402.1 | 292.9128 |
| 2021-03-25 | 400 | 291.383 |
| 2021-03-24 | 400.3 | 291.6015 |
| 2021-03-23 | 398.5 | 290.2903 |
| 2021-03-22 | 395 | 287.7407 |
| 2021-03-19 | 394.9 | 287.6678 |
| 2021-03-18 | 397.3 | 289.4161 |
| 2021-03-17 | 391.3 | 285.0454 |
| 2021-03-16 | 391.2 | 284.9725 |
| 2021-03-15 | 392 | 285.5553 |
| 2021-03-12 | 391.9 | 285.4824 |
| 2021-03-11 | 391 | 284.8268 |
| 2021-03-10 | 394.9 | 287.6678 |
| 2021-03-09 | 396.9 | 289.1247 |
| 2021-03-08 | 399.3 | 290.873 |
| 2021-03-05 | 390.4 | 284.3898 |
| 2021-03-04 | 395.4 | 288.0321 |
| 2021-03-03 | 388.5 | 283.0057 |
| 2021-03-02 | 385.9 | 281.1117 |
| 2021-03-01 | 376.4 | 274.1913 |
| 2021-02-26 | 371.5 | 270.6219 |
| 2021-02-25 | 379.1 | 276.1582 |
| 2021-02-24 | 379.5 | 276.4496 |
| 2021-02-23 | 373.1 | 271.7874 |
| 2021-02-22 | 375 | 273.1715 |
| 2021-02-19 | 375 | 273.1715 |
| 2021-02-18 | 372 | 270.9861 |
| 2021-02-17 | 376.3 | 274.1185 |
| 2021-02-16 | 377.2 | 274.7741 |
| 2021-02-15 | 377 | 274.6284 |
| 2021-02-12 | 372.7 | 271.4961 |
| 2021-02-11 | 375.3 | 273.39 |
| 2021-02-10 | 379.6 | 276.5225 |
| 2021-02-09 | 375 | 273.1715 |
| 2021-02-08 | 373.7 | 272.2245 |
| 2021-02-05 | 374.1 | 272.5159 |
| 2021-02-04 | 375.3 | 273.39 |
| 2021-02-03 | 373.3 | 271.9331 |
| 2021-02-02 | 367.4 | 267.6352 |
| 2021-02-01 | 363.8 | 265.0128 |
| 2021-01-29 | 356.2 | 259.4765 |
| 2021-01-28 | 368 | 268.0723 |
| 2021-01-27 | 366.7 | 267.1254 |
| 2021-01-26 | 367.7 | 267.8538 |
| 2021-01-25 | 361.6 | 263.4102 |
| 2021-01-22 | 369.2 | 268.9465 |
| 2021-01-21 | 373.5 | 272.0788 |
| 2021-01-20 | 376 | 273.9 |
| 2021-01-19 | 374.8 | 273.0258 |
| 2021-01-18 | 375.2 | 273.3172 |
| 2021-01-15 | 375.1 | 273.2444 |
| 2021-01-14 | 378.2 | 275.5026 |
| 2021-01-13 | 377.9 | 275.284 |
| 2021-01-12 | 382.1 | 278.3436 |
| 2021-01-11 | 382.8 | 278.8535 |
| 2021-01-08 | 384.4 | 280.019 |
| 2021-01-07 | 387.7 | 282.4229 |
| 2021-01-06 | 384.9 | 280.3832 |
| 2021-01-05 | 373.3 | 271.9331 |
| 2021-01-04 | 374.7 | 272.953 |
| 2020-12-30 | 373.5 | 272.0788 |
| 2020-12-29 | 373.4 | 272.006 |
| 2020-12-28 | 375 | 273.1715 |
| 2020-12-23 | 367.1 | 267.4167 |
| 2020-12-22 | 364.2 | 265.3042 |
| 2020-12-21 | 359.7 | 262.0261 |
| 2020-12-18 | 368.5 | 268.4366 |
| 2020-12-17 | 369.1 | 268.8737 |
| 2020-12-16 | 367.9 | 267.9995 |
| 2020-12-15 | 356.6 | 259.7679 |
| 2020-12-14 | 357 | 260.0593 |
| 2020-12-11 | 357.7 | 260.5692 |
| 2020-12-10 | 365.7 | 266.3969 |
| 2020-12-09 | 363.7 | 264.9399 |
| 2020-12-08 | 360.4 | 262.536 |
| 2020-12-07 | 361.8 | 263.5559 |
| 2020-12-04 | 364 | 265.1585 |
| 2020-12-03 | 365 | 265.8869 |
| 2020-12-02 | 373.2 | 271.8603 |
| 2020-12-01 | 373.2 | 271.8603 |
| 2020-11-30 | 368.9 | 268.728 |
| 2020-11-27 | 372.3 | 271.2047 |
| 2020-11-26 | 372.6 | 271.4232 |
| 2020-11-25 | 377.9 | 275.284 |
| 2020-11-24 | 377.8 | 275.2112 |
| 2020-11-23 | 375 | 273.1715 |
| 2020-11-20 | 368 | 268.0723 |
| 2020-11-19 | 365.8 | 266.4697 |
| 2020-11-18 | 373.3 | 271.9331 |
| 2020-11-17 | 364.2 | 265.3042 |
| 2020-11-16 | 360 | 262.2446 |
| 2020-11-13 | 349.7 | 254.7415 |
| 2020-11-12 | 346 | 252.0463 |
| 2020-11-11 | 343.5 | 250.2251 |
| 2020-11-10 | 340.9 | 248.3311 |
| 2020-11-09 | 333.2 | 242.722 |
| 2020-11-06 | 322.3 | 234.7818 |
| 2020-11-05 | 324 | 236.0202 |
| 2020-11-04 | 321.1 | 233.9077 |
| 2020-11-03 | 316.3 | 230.4111 |
| 2020-11-02 | 310 | 225.8218 |
| 2020-10-30 | 304 | 221.451 |
| 2020-10-29 | 301 | 219.2657 |
| 2020-10-28 | 302 | 219.9942 |
| 2020-10-27 | 309.3 | 225.3118 |
| 2020-10-26 | 312.9 | 227.9343 |
| 2020-10-23 | 315.1 | 229.5369 |
| 2020-10-22 | 310.8 | 226.4046 |
| 2020-10-21 | 307.6 | 224.0735 |
| 2020-10-20 | 311.4 | 226.8416 |
| 2020-10-19 | 313.3 | 228.2257 |
| 2020-10-16 | 308.6 | 224.802 |
| 2020-10-15 | 305.5 | 222.5437 |
| 2020-10-14 | 314.4 | 229.027 |
| 2020-10-13 | 317.1 | 230.9939 |
| 2020-10-12 | 322.2 | 234.709 |
| 2020-10-09 | 321.8 | 234.4176 |
| 2020-10-08 | 326 | 237.4771 |
| 2020-10-07 | 323.4 | 235.5832 |
| 2020-10-06 | 328 | 238.934 |
| 2020-10-05 | 326.8 | 238.0598 |
| 2020-10-02 | 324.9 | 236.6758 |
| 2020-10-01 | 321.7 | 234.3448 |
| 2020-09-30 | 320.7 | 233.6163 |
| 2020-09-29 | 321.4 | 234.1262 |
| 2020-09-28 | 326.4 | 237.7685 |
| 2020-09-25 | 319.1 | 232.4508 |
| 2020-09-24 | 321.9 | 234.4904 |
| 2020-09-23 | 328.3 | 239.1525 |
| 2020-09-22 | 329.2 | 239.8082 |
| 2020-09-21 | 331.4 | 241.4108 |
| 2020-09-18 | 344.2 | 250.735 |
| 2020-09-17 | 341 | 248.4039 |
| 2020-09-16 | 344.9 | 251.2449 |
| 2020-09-15 | 342 | 249.1324 |
| 2020-09-14 | 340.5 | 248.0397 |
| 2020-09-11 | 342 | 249.1324 |
| 2020-09-10 | 341 | 248.4039 |
| 2020-09-09 | 341.4 | 248.6953 |
| 2020-09-08 | 336.2 | 244.9074 |
| 2020-09-07 | 339.8 | 247.5298 |
| 2020-09-04 | 334.7 | 243.8147 |
| 2020-09-03 | 338.2 | 246.3643 |
| 2020-09-02 | 341.9 | 249.0596 |
| 2020-09-01 | 337 | 245.4901 |
| 2020-08-31 | 334 | 243.3048 |
| 2020-08-28 | 339.7 | 247.457 |
| 2020-08-27 | 338.6 | 246.6557 |
| 2020-08-26 | 341.5 | 248.7682 |
| 2020-08-25 | 340.2 | 247.8212 |
| 2020-08-24 | 341.1 | 248.4768 |
| 2020-08-21 | 335.8 | 244.616 |
| 2020-08-20 | 336.8 | 245.3445 |
| 2020-08-19 | 340.1 | 247.7484 |
| 2020-08-18 | 336.8 | 245.3445 |
| 2020-08-17 | 339.2 | 247.0928 |
| 2020-08-14 | 344.1 | 250.6622 |
| 2020-08-13 | 345.2 | 251.4635 |
| 2020-08-12 | 354.4 | 258.1653 |
| 2020-08-11 | 350.1 | 255.0329 |
| 2020-08-10 | 348.3 | 253.7217 |
| 2020-08-07 | 343.3 | 250.0794 |
| 2020-08-06 | 342.4 | 249.4238 |
| 2020-08-05 | 343.6 | 250.298 |
| 2020-08-04 | 345.5 | 251.6821 |
| 2020-08-03 | 346.4 | 252.3376 |
| 2020-07-31 | 336.2 | 244.9074 |
| 2020-07-30 | 336.4 | 245.0531 |
| 2020-07-29 | 349.7 | 254.7415 |
| 2020-07-28 | 350.3 | 255.1786 |
| 2020-07-27 | 350.7 | 255.47 |
| 2020-07-24 | 347.7 | 253.2846 |
| 2020-07-23 | 350.1 | 255.0329 |
| 2020-07-22 | 350 | 254.9601 |
| 2020-07-21 | 351.8 | 256.2713 |
| 2020-07-20 | 349.2 | 254.3773 |
| 2020-07-17 | 346.1 | 252.1191 |
| 2020-07-16 | 349.2 | 254.3773 |
| 2020-07-15 | 348.8 | 254.0859 |
| 2020-07-14 | 345.3 | 251.5363 |
| 2020-07-13 | 342 | 249.1324 |
| 2020-07-10 | 340.8 | 248.2583 |
| 2020-07-09 | 335.1 | 244.1061 |
| 2020-07-08 | 338 | 246.2186 |
| 2020-07-07 | 338.5 | 246.5828 |
| 2020-07-06 | 342 | 249.1324 |
| 2020-07-03 | 338.2 | 246.3643 |
| 2020-07-02 | 340 | 247.6755 |
| 2020-07-01 | 334.3 | 243.5233 |
| 2020-06-30 | 334.2 | 243.4505 |
| 2020-06-29 | 332.2 | 241.9936 |
| 2020-06-26 | 330.6 | 240.828 |
| 2020-06-25 | 330.6 | 240.828 |
| 2020-06-24 | 327.5 | 238.5698 |
| 2020-06-23 | 335.4 | 244.3246 |
| 2020-06-22 | 330.2 | 240.5366 |
| 2020-06-19 | 331.9 | 241.775 |
| 2020-06-18 | 332.5 | 242.2121 |
| 2020-06-17 | 333.8 | 243.1591 |
| 2020-06-16 | 335.8 | 244.616 |
| 2020-06-15 | 329.8 | 240.2452 |
| 2020-06-12 | 327 | 238.2055 |
| 2020-06-11 | 325.4 | 237.04 |
| 2020-06-10 | 340.2 | 247.8212 |
| 2020-06-09 | 341.3 | 248.6225 |
| 2020-06-08 | 350 | 254.9601 |
| 2020-06-05 | 350.5 | 255.3243 |
| 2020-06-04 | 342.7 | 249.6423 |
| 2020-06-03 | 344.3 | 250.8079 |
| 2020-06-02 | 324.5 | 236.3844 |
| 2020-05-29 | 309.5 | 225.4576 |
| 2020-05-28 | 314.2 | 228.8813 |
| 2020-05-27 | 307.4 | 223.9278 |
| 2020-05-26 | 301.8 | 219.8484 |
| 2020-05-25 | 292.9 | 213.3652 |
| 2020-05-22 | 285.9 | 208.266 |
| 2020-05-20 | 285 | 207.6104 |
| 2020-05-19 | 288.5 | 210.16 |
| 2020-05-18 | 289.2 | 210.6699 |
| 2020-05-15 | 276.2 | 201.1999 |
| 2020-05-14 | 277.3 | 202.0012 |
| 2020-05-13 | 277.5 | 202.1469 |
| 2020-05-12 | 289.6 | 210.9612 |
| 2020-05-11 | 290.8 | 211.8354 |
| 2020-05-08 | 291.3 | 212.1996 |
| 2020-05-07 | 291 | 211.9811 |
| 2020-05-06 | 290.3 | 211.4712 |
| 2020-05-05 | 292 | 212.7095 |
| 2020-05-04 | 290 | 211.2526 |
| 2020-04-30 | 307.3 | 223.8549 |
| 2020-04-29 | 319.8 | 232.9607 |
| 2020-04-28 | 314.8 | 229.3184 |
| 2020-04-27 | 297.8 | 216.9346 |
| 2020-04-24 | 287 | 209.0673 |
| 2020-04-23 | 288.9 | 210.4513 |
| 2020-04-22 | 293 | 213.438 |
| 2020-04-21 | 295 | 214.8949 |
| 2020-04-20 | 305.2 | 222.3252 |
| 2020-04-17 | 303.2 | 220.8683 |
| 2020-04-16 | 300.6 | 218.9743 |
| 2020-04-15 | 302.1 | 220.067 |
| 2020-04-14 | 319.1 | 232.4508 |
| 2020-04-09 | 319.4 | 232.6693 |
| 2020-04-08 | 313.8 | 228.5899 |
| 2020-04-07 | 315.7 | 229.974 |
| 2020-04-06 | 307.5 | 224.0007 |
| 2020-04-03 | 303.2 | 220.8683 |
| 2020-04-02 | 333.2 | 228.1529 |
| 2020-04-01 | 330.1 | 226.0302 |
| 2020-03-31 | 343.4 | 235.1371 |
| 2020-03-30 | 332.4 | 227.6051 |
| 2020-03-27 | 323.4 | 221.4425 |
| 2020-03-26 | 338 | 231.4396 |
| 2020-03-25 | 329.7 | 225.7563 |
| 2020-03-24 | 307.2 | 210.3498 |
| 2020-03-23 | 271 | 185.5625 |
| 2020-03-20 | 284.3 | 194.6694 |
| 2020-03-19 | 282.6 | 193.5054 |
| 2020-03-18 | 266.9 | 182.7551 |
| 2020-03-17 | 277.7 | 190.1502 |
| 2020-03-16 | 269.7 | 184.6723 |
| 2020-03-13 | 290.1 | 198.6409 |
| 2020-03-12 | 286.9 | 196.4497 |
| 2020-03-11 | 332.8 | 227.8789 |
| 2020-03-10 | 333.5 | 228.3583 |
| 2020-03-09 | 334.7 | 229.18 |
| 2020-03-06 | 369.5 | 253.0086 |
| 2020-03-05 | 385 | 263.622 |
| 2020-03-04 | 392.5 | 268.7574 |
| 2020-03-03 | 390.7 | 267.525 |
| 2020-03-02 | 380.7 | 260.6776 |
| 2020-02-28 | 370.9 | 253.9672 |
| 2020-02-27 | 390.4 | 267.3195 |
| 2020-02-26 | 406.7 | 278.4807 |
| 2020-02-25 | 405.4 | 277.5905 |
| 2020-02-24 | 413.3 | 282.9999 |
| 2020-02-21 | 432.3 | 296.0099 |
| 2020-02-20 | 434.3 | 297.3793 |
| 2020-02-19 | 439.9 | 301.2138 |
| 2020-02-18 | 438.1 | 299.9813 |
| 2020-02-17 | 437.7 | 299.7074 |
| 2020-02-14 | 433.1 | 296.5576 |
| 2020-02-13 | 428.8 | 293.6133 |
| 2020-02-12 | 421.3 | 288.4778 |
| 2020-02-11 | 422.9 | 289.5734 |
| 2020-02-10 | 420.5 | 287.93 |
| 2020-02-07 | 417.7 | 286.0128 |
| 2020-02-06 | 416.6 | 285.2596 |
| 2020-02-05 | 415.6 | 284.5748 |
| 2020-02-04 | 409 | 280.0555 |
| 2020-02-03 | 403.8 | 276.495 |
| 2020-01-31 | 400.7 | 274.3723 |
| 2020-01-30 | 406.4 | 278.2752 |
| 2020-01-29 | 409.7 | 280.5349 |
| 2020-01-28 | 407.3 | 278.8915 |
| 2020-01-27 | 403 | 275.9472 |
| 2020-01-24 | 413 | 282.7945 |
| 2020-01-23 | 407 | 278.6861 |
| 2020-01-22 | 407.5 | 279.0285 |
| 2020-01-21 | 407.7 | 279.1654 |
| 2020-01-20 | 407.3 | 278.8915 |
| 2020-01-17 | 402.6 | 275.6733 |
| 2020-01-16 | 397.1 | 271.9073 |
| 2020-01-15 | 394.5 | 270.127 |
| 2020-01-14 | 399.9 | 273.8245 |
| 2020-01-13 | 398.1 | 272.592 |
| 2020-01-10 | 400.3 | 274.0984 |
| 2020-01-09 | 399.6 | 273.6191 |
| 2020-01-08 | 401.1 | 274.6462 |
| 2020-01-07 | 401.7 | 275.0571 |
| 2020-01-06 | 400.1 | 273.9615 |
| 2020-01-03 | 402.4 | 275.5364 |
| 2019-12-30 | 397.1 | 271.9073 |
| 2019-12-27 | 401.1 | 274.6462 |
| 2019-12-23 | 402.4 | 275.5364 |
| 2019-12-20 | 403.3 | 276.1526 |
| 2019-12-19 | 398.4 | 272.7974 |
| 2019-12-18 | 401.3 | 274.7831 |
| 2019-12-17 | 400.1 | 273.9615 |
| 2019-12-16 | 397.8 | 272.3866 |
| 2019-12-13 | 394.1 | 269.8531 |
| 2019-12-12 | 395.7 | 270.9486 |
| 2019-12-11 | 392.3 | 268.6205 |
| 2019-12-10 | 392.1 | 268.4836 |
| 2019-12-09 | 395.6 | 270.8802 |
| 2019-12-06 | 396.4 | 271.4279 |
| 2019-12-05 | 392 | 268.4151 |
| 2019-12-04 | 390.8 | 267.5934 |
| 2019-12-03 | 383.2 | 262.3895 |
| 2019-12-02 | 387.5 | 265.3338 |
| 2019-11-29 | 392.3 | 268.6205 |
| 2019-11-28 | 393.4 | 269.3737 |
| 2019-11-27 | 393.4 | 269.3737 |
| 2019-11-26 | 392.4 | 268.689 |
| 2019-11-25 | 393.5 | 269.4422 |
| 2019-11-22 | 391.9 | 268.3466 |
| 2019-11-21 | 389.1 | 266.4294 |
| 2019-11-20 | 390.8 | 267.5934 |
| 2019-11-19 | 391.9 | 268.3466 |
| 2019-11-18 | 390.4 | 267.3195 |
| 2019-11-15 | 390.5 | 267.388 |
| 2019-11-14 | 386.4 | 264.5806 |
| 2019-11-13 | 386.3 | 264.5121 |
| 2019-11-12 | 389.5 | 266.7033 |
| 2019-11-11 | 388.1 | 265.7447 |
| 2019-11-08 | 390.2 | 267.1826 |
| 2019-11-07 | 392.4 | 268.689 |
| 2019-11-06 | 387.1 | 265.06 |
| 2019-11-05 | 386.6 | 264.7176 |
| 2019-11-04 | 388.4 | 265.9501 |
| 2019-11-01 | 385.8 | 264.1698 |
| 2019-10-31 | 385.5 | 263.9644 |
| 2019-10-30 | 388 | 265.6762 |
| 2019-10-29 | 391 | 267.7304 |
| 2019-10-28 | 390.5 | 267.388 |
| 2019-10-25 | 390.7 | 267.525 |
| 2019-10-24 | 391.7 | 268.2097 |
| 2019-10-23 | 390.1 | 267.1141 |
| 2019-10-22 | 390.7 | 267.525 |
| 2019-10-21 | 391.5 | 268.0728 |
| 2019-10-18 | 387.1 | 265.06 |
| 2019-10-17 | 389.3 | 266.5663 |
| 2019-10-16 | 390.2 | 267.1826 |
| 2019-10-15 | 390.7 | 267.525 |
| 2019-10-14 | 385.9 | 264.2383 |
| 2019-10-11 | 388.8 | 266.224 |
| 2019-10-10 | 383 | 262.2525 |
| 2019-10-09 | 377.9 | 258.7604 |
| 2019-10-08 | 376.4 | 257.7333 |
| 2019-10-07 | 380.5 | 260.5407 |
| 2019-10-04 | 375.6 | 257.1855 |
| 2019-10-03 | 373.5 | 255.7476 |
| 2019-10-02 | 374.6 | 256.5008 |
| 2019-10-01 | 380.9 | 260.8146 |
| 2019-09-30 | 382 | 261.5678 |
| 2019-09-27 | 382.6 | 261.9786 |
| 2019-09-26 | 381 | 260.883 |
| 2019-09-25 | 378.3 | 259.0343 |
| 2019-09-24 | 374.5 | 256.4323 |
| 2019-09-23 | 379.3 | 259.719 |
| 2019-09-20 | 379.9 | 260.1298 |
| 2019-09-19 | 381.4 | 261.1569 |
| 2019-09-18 | 378 | 258.8289 |
| 2019-09-17 | 375.9 | 257.3909 |
| 2019-09-16 | 380.1 | 260.2668 |
| 2019-09-13 | 380.5 | 260.5407 |
| 2019-09-12 | 382 | 261.5678 |
| 2019-09-11 | 379.2 | 259.6505 |
| 2019-09-10 | 375.8 | 257.3224 |
| 2019-09-09 | 371.2 | 254.1727 |
| 2019-09-06 | 367 | 251.2968 |
| 2019-09-05 | 365.1 | 249.9958 |
| 2019-09-04 | 357.9 | 245.0657 |
| 2019-09-03 | 354.1 | 242.4638 |
| 2019-09-02 | 354.6 | 242.8061 |
| 2019-08-30 | 352.2 | 241.1628 |
| 2019-08-29 | 349.8 | 239.5194 |
| 2019-08-28 | 344.7 | 236.0273 |
| 2019-08-27 | 347.2 | 237.7391 |
| 2019-08-26 | 348.3 | 238.4923 |
| 2019-08-23 | 347.4 | 237.876 |
| 2019-08-22 | 350.3 | 239.8618 |
| 2019-08-21 | 351.9 | 240.9573 |
| 2019-08-20 | 352 | 241.0258 |
| 2019-08-19 | 351.2 | 240.4781 |
| 2019-08-16 | 347.1 | 237.6707 |
| 2019-08-15 | 344.6 | 235.9588 |
| 2019-08-14 | 345.1 | 236.3012 |
| 2019-08-13 | 351.8 | 240.8888 |
| 2019-08-12 | 350 | 239.6564 |
| 2019-08-09 | 347.4 | 237.876 |
| 2019-08-08 | 345.2 | 236.3697 |
| 2019-08-07 | 332 | 227.3312 |
| 2019-08-06 | 331.5 | 226.9888 |
| 2019-08-05 | 335.4 | 229.6593 |
| 2019-08-02 | 341.4 | 233.7676 |
| 2019-07-31 | 346.5 | 237.2598 |
| 2019-07-30 | 347 | 237.6022 |
| 2019-07-29 | 351.1 | 240.4096 |
| 2019-07-26 | 348.5 | 238.6292 |
| 2019-07-25 | 348.8 | 238.8347 |
| 2019-07-24 | 348.1 | 238.3553 |
| 2019-07-23 | 348.2 | 238.4239 |
| 2019-07-22 | 347 | 237.6022 |
| 2019-07-19 | 349 | 238.9716 |
| 2019-07-18 | 348.8 | 238.8347 |
| 2019-07-17 | 347 | 237.6022 |
| 2019-07-16 | 343.6 | 235.2741 |
| 2019-07-15 | 344.4 | 235.8219 |
| 2019-07-12 | 342.6 | 234.5893 |
| 2019-07-11 | 344.8 | 236.0957 |
| 2019-07-10 | 344.3 | 235.7534 |
| 2019-07-09 | 346.8 | 237.4652 |
| 2019-07-08 | 346.7 | 237.3968 |
| 2019-07-05 | 346.3 | 237.1229 |
| 2019-07-04 | 349 | 238.9716 |
| 2019-07-03 | 348.5 | 238.6292 |
| 2019-07-02 | 346.6 | 237.3283 |
| 2019-07-01 | 342.6 | 234.5893 |
| 2019-06-28 | 339.9 | 232.7405 |
| 2019-06-27 | 339.4 | 232.3982 |
| 2019-06-26 | 340.1 | 232.8775 |
| 2019-06-25 | 340.1 | 232.8775 |
| 2019-06-24 | 340.4 | 233.0829 |
| 2019-06-21 | 340.1 | 232.8775 |
| 2019-06-20 | 339.3 | 232.3297 |
| 2019-06-19 | 339.9 | 232.7405 |
| 2019-06-18 | 341.1 | 233.5622 |
| 2019-06-17 | 338.5 | 231.7819 |
| 2019-06-14 | 337.3 | 230.9603 |
| 2019-06-13 | 336.9 | 230.6864 |
| 2019-06-12 | 337.2 | 230.8918 |
| 2019-06-11 | 336.3 | 230.2755 |
| 2019-06-07 | 334.1 | 228.7691 |
| 2019-06-06 | 331.7 | 227.1258 |
| 2019-06-05 | 329 | 225.277 |
| 2019-06-04 | 328 | 224.5922 |
| 2019-06-03 | 325.5 | 222.8804 |
| 2019-05-31 | 324.8 | 222.4011 |
| 2019-05-29 | 325.6 | 222.9489 |
| 2019-05-28 | 331.1 | 226.7149 |
| 2019-05-27 | 330.7 | 226.441 |
| 2019-05-24 | 329.2 | 225.4139 |
| 2019-05-23 | 324.6 | 222.2642 |
| 2019-05-22 | 328.1 | 224.6607 |
| 2019-05-21 | 327.9 | 224.5238 |
| 2019-05-20 | 326 | 223.2227 |
| 2019-05-17 | 326.1 | 223.2913 |
| 2019-05-16 | 328.4 | 224.8661 |
| 2019-05-15 | 321.1 | 219.8676 |
| 2019-05-14 | 316 | 216.3755 |
| 2019-05-13 | 314 | 215.006 |
| 2019-05-10 | 316.5 | 216.7178 |
| 2019-05-09 | 313.8 | 214.869 |
| 2019-05-08 | 319.1 | 218.4981 |
| 2019-05-07 | 318.1 | 217.8134 |
| 2019-05-06 | 320.4 | 219.3883 |
| 2019-05-03 | 324.2 | 221.9903 |
| 2019-05-02 | 322.8 | 221.0316 |
| 2019-04-30 | 324.9 | 222.4696 |
| 2019-04-29 | 324.5 | 222.1957 |
| 2019-04-26 | 325.6 | 222.9489 |
| 2019-04-25 | 325.3 | 222.7435 |
| 2019-04-24 | 323.6 | 221.5794 |
| 2019-04-23 | 326.5 | 223.5651 |
| 2019-04-18 | 328.2 | 224.7292 |
| 2019-04-17 | 326.7 | 223.7021 |
| 2019-04-16 | 325 | 222.538 |
| 2019-04-15 | 320.6 | 219.5253 |
| 2019-04-12 | 317.1 | 217.1287 |
| 2019-04-11 | 316.8 | 216.9232 |
| 2019-04-10 | 314.9 | 215.6222 |
| 2019-04-09 | 315.7 | 216.17 |
| 2019-04-08 | 316 | 216.3755 |
| 2019-04-05 | 318.5 | 218.0873 |
| 2019-04-04 | 333.1 | 215.0745 |
| 2019-04-03 | 335 | 216.3013 |
| 2019-04-02 | 332.8 | 214.8808 |
| 2019-04-01 | 332.2 | 214.4934 |
| 2019-03-29 | 330 | 213.0729 |
| 2019-03-28 | 328.7 | 212.2335 |
| 2019-03-27 | 329 | 212.4272 |
| 2019-03-26 | 329.2 | 212.5563 |
| 2019-03-25 | 328.3 | 211.9752 |
| 2019-03-22 | 328.8 | 212.298 |
| 2019-03-21 | 332.9 | 214.9453 |
| 2019-03-20 | 333.8 | 215.5264 |
| 2019-03-19 | 339.2 | 219.0131 |
| 2019-03-18 | 338.3 | 218.4319 |
| 2019-03-15 | 336.3 | 217.1406 |
| 2019-03-14 | 332.5 | 214.6871 |
| 2019-03-13 | 329.9 | 213.0083 |
| 2019-03-12 | 326.7 | 210.9421 |
| 2019-03-11 | 327.5 | 211.4587 |
| 2019-03-08 | 325.8 | 210.361 |
| 2019-03-07 | 326.4 | 210.7484 |
| 2019-03-06 | 329.9 | 213.0083 |
| 2019-03-05 | 328.9 | 212.3626 |
| 2019-03-04 | 329.6 | 212.8146 |
| 2019-03-01 | 329.2 | 212.5563 |
| 2019-02-28 | 330 | 213.0729 |
| 2019-02-27 | 328.9 | 212.3626 |
| 2019-02-26 | 330 | 213.0729 |
| 2019-02-25 | 328.6 | 212.1689 |
| 2019-02-22 | 326.3 | 210.6839 |
| 2019-02-21 | 325.4 | 210.1027 |
| 2019-02-20 | 324.1 | 209.2634 |
| 2019-02-19 | 322.6 | 208.2949 |
| 2019-02-18 | 320.9 | 207.1972 |
| 2019-02-15 | 322.1 | 207.972 |
| 2019-02-14 | 317.8 | 205.1956 |
| 2019-02-13 | 320 | 206.6161 |
| 2019-02-12 | 319.6 | 206.3578 |
| 2019-02-11 | 317.8 | 205.1956 |
| 2019-02-08 | 316 | 204.0334 |
| 2019-02-07 | 316.7 | 204.4854 |
| 2019-02-06 | 314.9 | 203.3232 |
| 2019-02-05 | 315.4 | 203.646 |
| 2019-02-04 | 314 | 202.7421 |
| 2019-02-01 | 313.6 | 202.4838 |
| 2019-01-31 | 311.7 | 201.257 |
| 2019-01-30 | 312.8 | 201.9672 |
| 2019-01-29 | 312.6 | 201.8381 |
| 2019-01-28 | 311.2 | 200.9342 |
| 2019-01-25 | 313.1 | 202.1609 |
| 2019-01-24 | 313.8 | 202.6129 |
| 2019-01-23 | 311.4 | 201.0633 |
| 2019-01-22 | 312.7 | 201.9027 |
| 2019-01-21 | 314.8 | 203.2586 |
| 2019-01-18 | 314.2 | 202.8712 |
| 2019-01-17 | 307.9 | 198.8034 |
| 2019-01-16 | 306.1 | 197.6412 |
| 2019-01-15 | 303.5 | 195.9625 |
| 2019-01-14 | 303.9 | 196.2207 |
| 2019-01-11 | 304.5 | 196.6082 |
| 2019-01-10 | 303.6 | 196.027 |
| 2019-01-09 | 299.2 | 193.1861 |
| 2019-01-08 | 298.2 | 192.5404 |
| 2019-01-07 | 294.7 | 190.2805 |
| 2019-01-04 | 297.2 | 191.8947 |
| 2019-01-03 | 293 | 189.1829 |
| 2018-12-28 | 293.1 | 189.2475 |
| 2018-12-27 | 284.1 | 183.4364 |
| 2018-12-21 | 289 | 186.6002 |
| 2018-12-20 | 290.1 | 187.3104 |
| 2018-12-19 | 292.9 | 189.1183 |
| 2018-12-18 | 290.6 | 187.6333 |
| 2018-12-17 | 291.4 | 188.1498 |
| 2018-12-14 | 297.6 | 192.153 |
| 2018-12-13 | 300.5 | 194.0254 |
| 2018-12-12 | 300 | 193.7026 |
| 2018-12-11 | 295.9 | 191.0553 |
| 2018-12-10 | 294.5 | 190.1514 |
| 2018-12-07 | 300.1 | 193.7672 |
| 2018-12-06 | 297.2 | 191.8947 |
| 2018-12-05 | 307.6 | 198.6097 |
| 2018-12-04 | 313.6 | 202.4838 |
| 2018-12-03 | 315.3 | 203.5814 |
| 2018-11-30 | 313.5 | 202.4192 |
| 2018-11-29 | 313.6 | 202.4838 |
| 2018-11-28 | 310.8 | 200.6759 |
| 2018-11-27 | 311.4 | 201.0633 |
| 2018-11-26 | 310.9 | 200.7404 |
| 2018-11-23 | 305.9 | 197.5121 |
| 2018-11-22 | 304.2 | 196.4144 |
| 2018-11-21 | 306.8 | 198.0932 |
| 2018-11-20 | 302 | 194.994 |
| 2018-11-19 | 305.2 | 197.0601 |
| 2018-11-16 | 309.4 | 199.7719 |
| 2018-11-15 | 309.7 | 199.9657 |
| 2018-11-14 | 312.3 | 201.6444 |
| 2018-11-13 | 313.1 | 202.1609 |
| 2018-11-12 | 311.6 | 201.1925 |
| 2018-11-09 | 314.4 | 203.0003 |
| 2018-11-08 | 313.8 | 202.6129 |
| 2018-11-07 | 313.3 | 202.2901 |
| 2018-11-06 | 310.6 | 200.5468 |
| 2018-11-05 | 311.3 | 200.9987 |
| 2018-11-02 | 311.7 | 201.257 |
| 2018-11-01 | 312.5 | 201.7736 |
| 2018-10-31 | 313.2 | 202.2255 |
| 2018-10-30 | 307.8 | 198.7389 |
| 2018-10-29 | 305.2 | 197.0601 |
| 2018-10-26 | 297.9 | 192.3467 |
| 2018-10-25 | 301.4 | 194.6065 |
| 2018-10-24 | 299.8 | 193.5735 |
| 2018-10-23 | 300.8 | 194.2191 |
| 2018-10-22 | 307.8 | 198.7389 |
| 2018-10-19 | 307.4 | 198.4806 |
| 2018-10-18 | 304.1 | 196.3499 |
| 2018-10-17 | 303.9 | 196.2207 |
| 2018-10-16 | 303.5 | 195.9625 |
| 2018-10-15 | 302.1 | 195.0585 |
| 2018-10-12 | 302.4 | 195.2523 |
| 2018-10-11 | 301.2 | 194.4774 |
| 2018-10-10 | 313 | 202.0964 |
| 2018-10-09 | 314 | 202.7421 |
| 2018-10-08 | 309.4 | 199.7719 |
| 2018-10-05 | 311.6 | 201.1925 |
| 2018-10-04 | 311.6 | 201.1925 |
| 2018-10-03 | 309.1 | 199.5783 |
| 2018-10-02 | 308.1 | 198.9326 |
| 2018-10-01 | 311.1 | 200.8696 |
| 2018-09-28 | 310.2 | 200.2885 |
| 2018-09-27 | 312.1 | 201.5153 |
| 2018-09-26 | 311.7 | 201.257 |
| 2018-09-25 | 310 | 200.1594 |
| 2018-09-24 | 307.2 | 198.3515 |
| 2018-09-21 | 307.4 | 198.4806 |
| 2018-09-20 | 305.9 | 197.5121 |
| 2018-09-19 | 302.1 | 195.0585 |
| 2018-09-18 | 299.5 | 193.3798 |
| 2018-09-17 | 299.2 | 193.1861 |
| 2018-09-14 | 298.9 | 192.9923 |
| 2018-09-13 | 299.1 | 193.1215 |
| 2018-09-12 | 299.3 | 193.2506 |
| 2018-09-11 | 299.1 | 193.1215 |
| 2018-09-10 | 301.4 | 194.6065 |
| 2018-09-07 | 297 | 191.7656 |
| 2018-09-06 | 296.8 | 191.6364 |
| 2018-09-05 | 296.1 | 191.1845 |
| 2018-09-04 | 295.6 | 190.8616 |
| 2018-09-03 | 297.2 | 191.8947 |
| 2018-08-31 | 295.2 | 190.6034 |
| 2018-08-30 | 297.5 | 192.0884 |
| 2018-08-29 | 299.1 | 193.1215 |
| 2018-08-28 | 298.4 | 192.6695 |
| 2018-08-27 | 299.8 | 193.5735 |
| 2018-08-24 | 297.8 | 192.2821 |
| 2018-08-23 | 297.9 | 192.3467 |
| 2018-08-22 | 297.2 | 191.8947 |
| 2018-08-21 | 296.9 | 191.701 |
| 2018-08-20 | 295.8 | 190.9908 |
| 2018-08-17 | 295.5 | 190.7971 |
| 2018-08-16 | 296.7 | 191.5719 |
| 2018-08-15 | 294.8 | 190.3451 |
| 2018-08-14 | 296.5 | 191.4427 |
| 2018-08-13 | 296.7 | 191.5719 |
| 2018-08-10 | 297.9 | 192.3467 |
| 2018-08-09 | 301.5 | 194.6711 |
| 2018-08-08 | 300.6 | 194.09 |
| 2018-08-07 | 301.6 | 194.7357 |
| 2018-08-06 | 299.3 | 193.2506 |
| 2018-08-03 | 301.3 | 194.542 |
| 2018-08-02 | 301.2 | 194.4774 |
| 2018-07-31 | 304.7 | 196.7373 |
| 2018-07-30 | 302.6 | 195.3814 |
| 2018-07-27 | 301.5 | 194.6711 |
| 2018-07-26 | 300.4 | 193.9609 |
| 2018-07-25 | 297.9 | 192.3467 |
| 2018-07-24 | 299.9 | 193.638 |
| 2018-07-23 | 298.3 | 192.6049 |
| 2018-07-20 | 298 | 192.4113 |
| 2018-07-19 | 299.7 | 193.5089 |
| 2018-07-18 | 300.9 | 194.2837 |
| 2018-07-17 | 298.5 | 192.7341 |
| 2018-07-16 | 297.4 | 192.0238 |
| 2018-07-13 | 298.6 | 192.7987 |
| 2018-07-12 | 298.2 | 192.5404 |
| 2018-07-11 | 295.5 | 190.7971 |
| 2018-07-10 | 297.8 | 192.2821 |
| 2018-07-09 | 298.7 | 192.8632 |
| 2018-07-06 | 295.5 | 190.7971 |
| 2018-07-05 | 296 | 191.1199 |
| 2018-07-04 | 293.6 | 189.5703 |
| 2018-07-03 | 293.4 | 189.4412 |
| 2018-07-02 | 290.8 | 187.7624 |
| 2018-06-29 | 294.1 | 189.8931 |
| 2018-06-28 | 291.7 | 188.3435 |
| 2018-06-27 | 293.1 | 189.2475 |
| 2018-06-26 | 292.8 | 189.0537 |
| 2018-06-25 | 291.7 | 188.3435 |
| 2018-06-22 | 297.4 | 192.0238 |
| 2018-06-21 | 292.5 | 188.8601 |
| 2018-06-20 | 295.3 | 190.6679 |
| 2018-06-19 | 295.2 | 190.6034 |
| 2018-06-18 | 295.6 | 190.8616 |
| 2018-06-15 | 297.2 | 191.8947 |
| 2018-06-14 | 300.4 | 193.9609 |
| 2018-06-13 | 298.8 | 192.9278 |
| 2018-06-12 | 299.7 | 193.5089 |
| 2018-06-11 | 299.7 | 193.5089 |
| 2018-06-08 | 294.7 | 190.2805 |
| 2018-06-07 | 296.7 | 191.5719 |
| 2018-06-06 | 293.7 | 189.6349 |
| 2018-06-05 | 295.2 | 190.6034 |
| 2018-06-04 | 297.9 | 192.3467 |
| 2018-06-01 | 296.9 | 191.701 |
| 2018-05-31 | 292.2 | 188.6664 |
| 2018-05-30 | 295.4 | 190.7325 |
| 2018-05-29 | 296.4 | 191.3782 |
| 2018-05-28 | 305.4 | 197.1892 |
| 2018-05-25 | 305.8 | 197.4475 |
| 2018-05-24 | 306.6 | 197.964 |
| 2018-05-23 | 306.8 | 198.0932 |
| 2018-05-22 | 312.6 | 201.8381 |
| 2018-05-18 | 314.9 | 203.3232 |
| 2018-05-17 | 315.8 | 203.9043 |
| 2018-05-16 | 313.9 | 202.6775 |
| 2018-05-15 | 315.5 | 203.7106 |
| 2018-05-14 | 314.8 | 203.2586 |
| 2018-05-11 | 317.3 | 204.8728 |
| 2018-05-09 | 318.3 | 205.5184 |
| 2018-05-08 | 317 | 204.6791 |
| 2018-05-07 | 317.9 | 205.2602 |
| 2018-05-04 | 317.3 | 204.8728 |
| 2018-05-03 | 315.9 | 203.9688 |
| 2018-05-02 | 320 | 206.6161 |
| 2018-04-30 | 317.6 | 205.0665 |
| 2018-04-27 | 317.5 | 205.0019 |
| 2018-04-26 | 317 | 204.6791 |
| 2018-04-25 | 312.9 | 202.0318 |
| 2018-04-24 | 315 | 203.3877 |
| 2018-04-23 | 314.3 | 202.9357 |
| 2018-04-20 | 313.7 | 202.5484 |
| 2018-04-19 | 312.8 | 201.9672 |
| 2018-04-18 | 314.3 | 202.9357 |
| 2018-04-17 | 313.2 | 202.2255 |
| 2018-04-16 | 308.7 | 199.32 |
| 2018-04-13 | 307.3 | 198.416 |
| 2018-04-12 | 307.3 | 198.416 |
| 2018-04-11 | 301.7 | 194.8002 |
| 2018-04-10 | 298.3 | 192.6049 |
| 2018-04-09 | 297.5 | 192.0884 |
| 2018-04-06 | 298.1 | 192.4758 |
| 2018-04-05 | 311 | 189.1829 |
| 2018-04-04 | 309.7 | 188.3921 |
| 2018-04-03 | 310.1 | 188.6354 |
| 2018-03-29 | 313.4 | 190.6428 |
| 2018-03-28 | 316.5 | 192.5285 |
| 2018-03-27 | 315.9 | 192.1636 |
| 2018-03-26 | 311.2 | 189.3046 |
| 2018-03-23 | 300.2 | 182.6132 |
| 2018-03-22 | 305.1 | 185.5939 |
| 2018-03-21 | 310.4 | 188.8179 |
| 2018-03-20 | 312.7 | 190.217 |
| 2018-03-19 | 309.7 | 188.3921 |
| 2018-03-16 | 314.2 | 191.1294 |
| 2018-03-15 | 313.8 | 190.8861 |
| 2018-03-14 | 309.2 | 188.0879 |
| 2018-03-13 | 309.2 | 188.0879 |
| 2018-03-12 | 312.3 | 189.9737 |
| 2018-03-09 | 309.7 | 188.3921 |
| 2018-03-08 | 308.9 | 187.9054 |
| 2018-03-07 | 304.3 | 185.1072 |
| 2018-03-06 | 304.5 | 185.2289 |
| 2018-03-05 | 305.3 | 185.7155 |
| 2018-03-02 | 299.5 | 182.1873 |
| 2018-03-01 | 307.1 | 186.8105 |
| 2018-02-28 | 312 | 189.7912 |
| 2018-02-27 | 313.5 | 190.7036 |
| 2018-02-26 | 314.2 | 191.1294 |
| 2018-02-23 | 312.8 | 190.2778 |
| 2018-02-22 | 311.5 | 189.487 |
| 2018-02-21 | 313.6 | 190.7645 |
| 2018-02-20 | 310.8 | 189.0612 |
| 2018-02-19 | 308.7 | 187.7838 |
| 2018-02-16 | 308.2 | 187.4796 |
| 2018-02-15 | 307.8 | 187.2363 |
| 2018-02-14 | 305.9 | 186.0805 |
| 2018-02-13 | 301 | 183.0998 |
| 2018-02-12 | 303 | 184.3164 |
| 2018-02-09 | 297.3 | 180.8491 |
| 2018-02-08 | 300.5 | 182.7957 |
| 2018-02-07 | 301.6 | 183.4648 |
| 2018-02-06 | 294.5 | 179.1458 |
| 2018-02-05 | 305 | 185.5331 |
| 2018-02-02 | 307.8 | 187.2363 |
| 2018-02-01 | 307.5 | 187.0538 |
| 2018-01-31 | 305.9 | 186.0805 |
| 2018-01-30 | 308.5 | 187.6621 |
| 2018-01-29 | 313.8 | 190.8861 |
| 2018-01-26 | 315.3 | 191.7986 |
| 2018-01-25 | 314.2 | 191.1294 |
| 2018-01-24 | 316.3 | 192.4069 |
| 2018-01-23 | 315.8 | 192.1027 |
| 2018-01-22 | 317.8 | 193.3194 |
| 2018-01-19 | 317.6 | 193.1977 |
| 2018-01-18 | 318.1 | 193.5018 |
| 2018-01-17 | 316.5 | 192.5285 |
| 2018-01-16 | 313.2 | 190.5211 |
| 2018-01-15 | 313.1 | 190.4603 |
| 2018-01-12 | 313.6 | 190.7645 |
| 2018-01-11 | 311.7 | 189.6087 |
| 2018-01-10 | 308.6 | 187.7229 |
| 2018-01-09 | 308.7 | 187.7838 |
| 2018-01-08 | 301.3 | 183.2823 |
| 2018-01-05 | 300.1 | 182.5524 |
| 2018-01-04 | 298.3 | 181.4574 |
| 2018-01-03 | 296.5 | 180.3625 |
| 2017-12-29 | 296.6 | 180.4233 |
| 2017-12-28 | 297.8 | 181.1533 |
| 2017-12-27 | 298.2 | 181.3966 |
| 2017-12-22 | 298 | 181.2749 |
| 2017-12-21 | 299.9 | 182.4307 |
| 2017-12-20 | 298.1 | 181.3357 |
| 2017-12-19 | 300.3 | 182.674 |
| 2017-12-18 | 303.9 | 184.8639 |
| 2017-12-15 | 302 | 183.7081 |
| 2017-12-14 | 300.5 | 182.7957 |
| 2017-12-13 | 300.7 | 182.9173 |
| 2017-12-12 | 297.6 | 181.0316 |
| 2017-12-11 | 296.4 | 180.3016 |
| 2017-12-08 | 297.6 | 181.0316 |
| 2017-12-07 | 297 | 180.6666 |
| 2017-12-06 | 296.7 | 180.4841 |
| 2017-12-05 | 297.1 | 180.7274 |
| 2017-12-04 | 297.8 | 181.1533 |
| 2017-12-01 | 294.1 | 178.9025 |
| 2017-11-30 | 297.2 | 180.7883 |
| 2017-11-29 | 295.6 | 179.815 |
| 2017-11-28 | 293.6 | 178.5984 |
| 2017-11-27 | 293.1 | 178.2942 |
| 2017-11-24 | 298.1 | 181.3357 |
| 2017-11-23 | 296.8 | 180.545 |
| 2017-11-22 | 296.9 | 180.6058 |
| 2017-11-21 | 299.2 | 182.0049 |
| 2017-11-20 | 298.6 | 181.6399 |
| 2017-11-17 | 299.8 | 182.3698 |
| 2017-11-16 | 297.5 | 180.9708 |
| 2017-11-15 | 297.5 | 180.9708 |
| 2017-11-14 | 298.9 | 181.8224 |
| 2017-11-13 | 300.1 | 182.5524 |
| 2017-11-10 | 301.6 | 183.4648 |
| 2017-11-09 | 303.4 | 184.5597 |
| 2017-11-08 | 303.6 | 184.6814 |
| 2017-11-07 | 301.2 | 183.2215 |
| 2017-11-06 | 302.1 | 183.769 |
| 2017-11-03 | 302.9 | 184.2556 |
| 2017-11-02 | 305.7 | 185.9588 |
| 2017-11-01 | 306 | 186.1414 |
| 2017-10-31 | 304.5 | 185.2289 |
| 2017-10-30 | 302 | 183.7081 |
| 2017-10-27 | 303.2 | 184.4381 |
| 2017-10-26 | 303.9 | 184.8639 |
| 2017-10-25 | 296.2 | 180.18 |
| 2017-10-24 | 297.7 | 181.0924 |
| 2017-10-23 | 297 | 180.6666 |
| 2017-10-20 | 297.6 | 181.0316 |
| 2017-10-19 | 294.3 | 179.0242 |
| 2017-10-18 | 292.2 | 177.7467 |
| 2017-10-17 | 292.8 | 178.1117 |
| 2017-10-16 | 293.8 | 178.72 |
| 2017-10-13 | 295.1 | 179.5108 |
| 2017-10-12 | 296 | 180.0583 |
| 2017-10-11 | 294.6 | 179.2067 |
| 2017-10-10 | 295.1 | 179.5108 |
| 2017-10-09 | 294.5 | 179.1458 |
| 2017-10-06 | 294.4 | 179.085 |
| 2017-10-05 | 295.3 | 179.6325 |
| 2017-10-04 | 294 | 178.8417 |
| 2017-10-03 | 295.8 | 179.9366 |
| 2017-10-02 | 295.3 | 179.6325 |
| 2017-09-29 | 295.4 | 179.6933 |
| 2017-09-28 | 289.8 | 176.2868 |
| 2017-09-27 | 286.4 | 174.2186 |
| 2017-09-26 | 284.2 | 172.8803 |
| 2017-09-25 | 286.3 | 174.1577 |
| 2017-09-22 | 288 | 175.1918 |
| 2017-09-21 | 288.4 | 175.4352 |
| 2017-09-20 | 288.2 | 175.3135 |
| 2017-09-19 | 287.8 | 175.0702 |
| 2017-09-18 | 286.4 | 174.2186 |
| 2017-09-15 | 287.1 | 174.6444 |
| 2017-09-14 | 291.7 | 177.4426 |
| 2017-09-13 | 291.5 | 177.3209 |
| 2017-09-12 | 291.3 | 177.1992 |
| 2017-09-11 | 287 | 174.5836 |
| 2017-09-08 | 279.8 | 170.2038 |
| 2017-09-07 | 280.1 | 170.3862 |
| 2017-09-06 | 280.5 | 170.6296 |
| 2017-09-05 | 282.5 | 171.8462 |
| 2017-09-04 | 285 | 173.367 |
| 2017-09-01 | 287.4 | 174.8269 |
| 2017-08-31 | 286.9 | 174.5227 |
| 2017-08-30 | 286.3 | 174.1577 |
| 2017-08-29 | 285.3 | 173.5494 |
| 2017-08-28 | 290.1 | 176.4693 |
| 2017-08-25 | 292.1 | 177.6859 |
| 2017-08-24 | 292.7 | 178.0509 |
| 2017-08-23 | 293 | 178.2334 |
| 2017-08-22 | 292.7 | 178.0509 |
| 2017-08-21 | 291.7 | 177.4426 |
| 2017-08-18 | 291.6 | 177.3818 |
| 2017-08-17 | 296.2 | 180.18 |
| 2017-08-16 | 296.2 | 180.18 |
| 2017-08-15 | 294 | 178.8417 |
| 2017-08-14 | 294 | 178.8417 |
| 2017-08-11 | 289.2 | 175.9218 |
| 2017-08-10 | 292.1 | 177.6859 |
| 2017-08-09 | 293.3 | 178.4159 |
| 2017-08-08 | 297.3 | 180.8491 |
| 2017-08-07 | 298.1 | 181.3357 |
| 2017-08-04 | 297.2 | 180.7883 |
| 2017-08-03 | 298.6 | 181.6399 |
| 2017-08-02 | 298.7 | 181.7007 |
| 2017-07-31 | 294.8 | 179.3283 |
| 2017-07-28 | 293 | 178.2334 |
| 2017-07-27 | 293 | 178.2334 |
| 2017-07-26 | 290.5 | 176.7126 |
| 2017-07-25 | 289.9 | 176.3476 |
| 2017-07-24 | 285.7 | 173.7928 |
| 2017-07-21 | 286.6 | 174.3402 |
| 2017-07-20 | 288.3 | 175.3743 |
| 2017-07-19 | 287.4 | 174.8269 |
| 2017-07-18 | 286.6 | 174.3402 |
| 2017-07-17 | 289.8 | 176.2868 |
| 2017-07-14 | 291 | 177.0168 |
| 2017-07-13 | 290.4 | 176.6518 |
| 2017-07-12 | 289.6 | 176.1651 |
| 2017-07-11 | 286.5 | 174.2794 |
| 2017-07-10 | 289.2 | 175.9218 |
| 2017-07-07 | 286.9 | 174.5227 |
| 2017-07-06 | 286.1 | 174.0361 |
| 2017-07-05 | 285.8 | 173.8536 |
| 2017-07-04 | 284.6 | 173.1236 |
| 2017-07-03 | 284.7 | 173.1844 |
| 2017-06-30 | 279.1 | 169.778 |
| 2017-06-29 | 276.3 | 168.0747 |
| 2017-06-28 | 278 | 169.1088 |
| 2017-06-27 | 281.7 | 171.3595 |
| 2017-06-26 | 284.4 | 173.002 |
| 2017-06-23 | 284.6 | 173.1236 |
| 2017-06-22 | 286.9 | 174.5227 |
| 2017-06-21 | 289.2 | 175.9218 |
| 2017-06-20 | 292.5 | 177.9292 |
| 2017-06-19 | 292 | 177.6251 |
| 2017-06-16 | 289.6 | 176.1651 |
| 2017-06-15 | 285.9 | 173.9144 |
| 2017-06-14 | 286.9 | 174.5227 |
| 2017-06-13 | 286.2 | 174.0969 |
| 2017-06-12 | 284.3 | 172.9411 |
| 2017-06-09 | 284.9 | 173.3061 |
| 2017-06-08 | 282.9 | 172.0895 |
| 2017-06-07 | 282.8 | 172.0287 |
| 2017-06-06 | 283.3 | 172.3328 |
| 2017-06-02 | 284.3 | 172.9411 |
| 2017-06-01 | 285 | 173.367 |
| 2017-05-31 | 284.7 | 173.1844 |
| 2017-05-30 | 283 | 172.1503 |
| 2017-05-29 | 285.5 | 173.6711 |
| 2017-05-26 | 286.1 | 174.0361 |
| 2017-05-24 | 286 | 173.9753 |
| 2017-05-23 | 287 | 174.5836 |
| 2017-05-22 | 286.5 | 174.2794 |
| 2017-05-19 | 286.5 | 174.2794 |
| 2017-05-18 | 282.3 | 171.7245 |
| 2017-05-17 | 281.9 | 171.4812 |
| 2017-05-16 | 285.5 | 173.6711 |
| 2017-05-15 | 283.5 | 172.4545 |
| 2017-05-12 | 281.9 | 171.4812 |
| 2017-05-11 | 280 | 170.3254 |
| 2017-05-10 | 279.4 | 169.9604 |
| 2017-05-09 | 278.5 | 169.413 |
| 2017-05-08 | 277.1 | 168.5613 |
| 2017-05-05 | 277.8 | 168.9872 |
| 2017-05-04 | 276.8 | 168.3788 |
| 2017-05-03 | 274.4 | 166.9189 |
| 2017-05-02 | 273.7 | 166.4931 |
| 2017-04-28 | 275.4 | 167.5272 |
| 2017-04-27 | 273 | 166.0673 |
| 2017-04-26 | 273.4 | 166.3106 |
| 2017-04-25 | 273 | 166.0673 |
| 2017-04-24 | 271.2 | 164.9724 |
| 2017-04-21 | 264.6 | 160.9575 |
| 2017-04-20 | 264 | 160.5925 |
| 2017-04-19 | 263.5 | 160.2884 |
| 2017-04-18 | 263.2 | 160.1059 |
| 2017-04-13 | 266.7 | 162.235 |
| 2017-04-12 | 267.5 | 162.7216 |
| 2017-04-11 | 268.6 | 163.3908 |
| 2017-04-10 | 268.3 | 163.2082 |
| 2017-04-07 | 268.3 | 163.2082 |
| 2017-04-06 | 267.7 | 162.8433 |
| 2017-04-05 | 265.5 | 161.505 |
| 2017-04-04 | 263.8 | 160.4709 |
| 2017-04-03 | 262.2 | 159.4976 |
| 2017-03-31 | 267.4 | 162.6608 |
| 2017-03-30 | 280.8 | 160.4709 |
| 2017-03-29 | 281.9 | 161.0995 |
| 2017-03-28 | 283.5 | 162.0139 |
| 2017-03-27 | 283.4 | 161.9567 |
| 2017-03-24 | 286.7 | 163.8426 |
| 2017-03-23 | 286.1 | 163.4997 |
| 2017-03-22 | 284.4 | 162.5282 |
| 2017-03-21 | 286 | 163.4426 |
| 2017-03-20 | 287 | 164.0141 |
| 2017-03-17 | 287 | 164.0141 |
| 2017-03-16 | 285.7 | 163.2711 |
| 2017-03-15 | 284.6 | 162.6425 |
| 2017-03-14 | 282.8 | 161.6138 |
| 2017-03-13 | 283.6 | 162.071 |
| 2017-03-10 | 282.7 | 161.5567 |
| 2017-03-09 | 281.9 | 161.0995 |
| 2017-03-08 | 280.8 | 160.4709 |
| 2017-03-07 | 280.2 | 160.128 |
| 2017-03-06 | 283.1 | 161.7853 |
| 2017-03-03 | 283.8 | 162.1853 |
| 2017-03-02 | 281.5 | 160.8709 |
| 2017-03-01 | 280.3 | 160.1851 |
| 2017-02-28 | 277.3 | 158.4707 |
| 2017-02-27 | 275.7 | 157.5564 |
| 2017-02-24 | 275.5 | 157.442 |
| 2017-02-23 | 279.1 | 159.4993 |
| 2017-02-22 | 279.9 | 159.9565 |
| 2017-02-21 | 281.3 | 160.7566 |
| 2017-02-20 | 279.1 | 159.4993 |
| 2017-02-17 | 278.6 | 159.2136 |
| 2017-02-16 | 279.4 | 159.6708 |
| 2017-02-15 | 281.5 | 160.8709 |
| 2017-02-14 | 282.8 | 161.6138 |
| 2017-02-13 | 281.1 | 160.6423 |
| 2017-02-10 | 282.5 | 161.4424 |
| 2017-02-09 | 282.5 | 161.4424 |
| 2017-02-08 | 284 | 162.2996 |
| 2017-02-07 | 284.9 | 162.8139 |
| 2017-02-06 | 285.2 | 162.9854 |
| 2017-02-03 | 286.7 | 163.8426 |
| 2017-02-02 | 283.5 | 162.0139 |
| 2017-02-01 | 286.2 | 163.5569 |
| 2017-01-31 | 283.5 | 162.0139 |
| 2017-01-30 | 284.3 | 162.471 |
| 2017-01-27 | 289.7 | 165.557 |
| 2017-01-26 | 288.6 | 164.9284 |
| 2017-01-25 | 287.9 | 164.5284 |
| 2017-01-24 | 278.2 | 158.9851 |
| 2017-01-23 | 276.5 | 158.0135 |
| 2017-01-20 | 277.7 | 158.6993 |
| 2017-01-19 | 276.3 | 157.8992 |
| 2017-01-18 | 278 | 158.8707 |
| 2017-01-17 | 278.3 | 159.0422 |
| 2017-01-16 | 281.5 | 160.8709 |
| 2017-01-13 | 283.7 | 162.1281 |
| 2017-01-12 | 280.3 | 160.1851 |
| 2017-01-11 | 284.2 | 162.4139 |
| 2017-01-10 | 284.1 | 162.3568 |
| 2017-01-09 | 284.6 | 162.6425 |
| 2017-01-06 | 285.6 | 163.214 |
| 2017-01-05 | 285.8 | 163.3283 |
| 2017-01-04 | 287.1 | 164.0712 |
| 2017-01-03 | 286 | 163.4426 |
| 2016-12-30 | 280.4 | 160.2423 |
| 2016-12-29 | 281.2 | 160.6995 |
| 2016-12-28 | 281.2 | 160.6995 |
| 2016-12-27 | 281.3 | 160.7566 |
| 2016-12-23 | 281.5 | 160.8709 |
| 2016-12-22 | 280.5 | 160.2994 |
| 2016-12-21 | 279.9 | 159.9565 |
| 2016-12-20 | 280.8 | 160.4709 |
| 2016-12-19 | 279.2 | 159.5565 |
| 2016-12-16 | 280.1 | 160.0708 |
| 2016-12-15 | 278.2 | 158.9851 |
| 2016-12-14 | 277.1 | 158.3564 |
| 2016-12-13 | 278.8 | 159.3279 |
| 2016-12-12 | 275.5 | 157.442 |
| 2016-12-09 | 277.9 | 158.8136 |
| 2016-12-08 | 277 | 158.2993 |
| 2016-12-07 | 275.5 | 157.442 |
| 2016-12-06 | 269.5 | 154.0132 |
| 2016-12-05 | 266 | 152.013 |
| 2016-12-02 | 262.5 | 150.0128 |
| 2016-12-01 | 262.3 | 149.8985 |
| 2016-11-30 | 266.5 | 152.2987 |
| 2016-11-29 | 265 | 151.4415 |
| 2016-11-28 | 263.7 | 150.6986 |
| 2016-11-25 | 268.3 | 153.3274 |
| 2016-11-24 | 269.1 | 153.7846 |
| 2016-11-23 | 269 | 153.7274 |
| 2016-11-22 | 268.3 | 153.3274 |
| 2016-11-21 | 264.9 | 151.3844 |
| 2016-11-18 | 266.6 | 152.3559 |
| 2016-11-17 | 262.6 | 150.07 |
| 2016-11-16 | 262.6 | 150.07 |
| 2016-11-15 | 261.6 | 149.4985 |
| 2016-11-14 | 262.6 | 150.07 |
| 2016-11-11 | 261.6 | 149.4985 |
| 2016-11-10 | 261.2 | 149.2699 |
| 2016-11-09 | 259.7 | 148.4127 |
| 2016-11-08 | 256.6 | 146.6411 |
| 2016-11-07 | 255.4 | 145.9553 |
| 2016-11-04 | 252.4 | 144.2409 |
| 2016-11-03 | 252.4 | 144.2409 |
| 2016-11-02 | 252.9 | 144.5266 |
| 2016-11-01 | 256 | 146.2982 |
| 2016-10-31 | 258.9 | 147.9555 |
| 2016-10-28 | 259.5 | 148.2984 |
| 2016-10-27 | 260.5 | 148.8699 |
| 2016-10-26 | 259.6 | 148.3555 |
| 2016-10-25 | 259.4 | 148.2413 |
| 2016-10-24 | 258.8 | 147.8984 |
| 2016-10-21 | 257.4 | 147.0983 |
| 2016-10-20 | 256.5 | 146.584 |
| 2016-10-19 | 256.2 | 146.4125 |
| 2016-10-18 | 256 | 146.2982 |
| 2016-10-17 | 251.8 | 143.898 |
| 2016-10-14 | 254 | 145.1553 |
| 2016-10-13 | 249.5 | 142.5836 |
| 2016-10-12 | 254.6 | 145.4982 |
| 2016-10-11 | 255.9 | 146.2411 |
| 2016-10-10 | 258.4 | 147.6698 |
| 2016-10-07 | 256.3 | 146.4697 |
| 2016-10-06 | 254.6 | 145.4982 |
| 2016-10-05 | 255.7 | 146.1268 |
| 2016-10-04 | 254.4 | 145.3839 |
| 2016-10-03 | 250.6 | 143.2123 |
| 2016-09-30 | 250 | 142.8694 |
| 2016-09-29 | 250.6 | 143.2123 |
| 2016-09-28 | 252 | 144.0123 |
| 2016-09-27 | 248.8 | 142.1836 |
| 2016-09-26 | 251.9 | 143.9552 |
| 2016-09-23 | 256.3 | 146.4697 |
| 2016-09-22 | 256.3 | 146.4697 |
| 2016-09-21 | 252.5 | 144.2981 |
| 2016-09-20 | 252.2 | 144.1266 |
| 2016-09-19 | 253 | 144.5838 |
| 2016-09-16 | 252 | 144.0123 |
| 2016-09-15 | 255.8 | 146.1839 |
| 2016-09-14 | 253.3 | 144.7552 |
| 2016-09-13 | 255.1 | 145.7839 |
| 2016-09-12 | 256.4 | 146.5268 |
| 2016-09-09 | 258 | 147.4412 |
| 2016-09-08 | 257 | 146.8697 |
| 2016-09-07 | 257.2 | 146.984 |
| 2016-09-06 | 255.8 | 146.1839 |
| 2016-09-05 | 255.6 | 146.0697 |
| 2016-09-02 | 254.2 | 145.2696 |
| 2016-09-01 | 249.7 | 142.6979 |
| 2016-08-31 | 251.4 | 143.6694 |
| 2016-08-30 | 249.7 | 142.6979 |
| 2016-08-29 | 245.2 | 140.1263 |
| 2016-08-26 | 245.5 | 140.2977 |
| 2016-08-25 | 245.5 | 140.2977 |
| 2016-08-24 | 247.8 | 141.6121 |
| 2016-08-23 | 248.6 | 142.0693 |
| 2016-08-22 | 244.4 | 139.6691 |
| 2016-08-19 | 244.1 | 139.4977 |
| 2016-08-18 | 248 | 141.7264 |
| 2016-08-17 | 248 | 141.7264 |
| 2016-08-16 | 249.6 | 142.6408 |
| 2016-08-15 | 253.8 | 145.041 |
| 2016-08-12 | 253 | 144.5838 |
| 2016-08-11 | 253.8 | 145.041 |
| 2016-08-10 | 242.9 | 138.8119 |
| 2016-08-09 | 241.8 | 138.1832 |
| 2016-08-08 | 237.8 | 135.8973 |
| 2016-08-05 | 235.1 | 134.3543 |
| 2016-08-04 | 231.7 | 132.4113 |
| 2016-08-03 | 228.9 | 130.8112 |
| 2016-08-02 | 228.9 | 130.8112 |
| 2016-07-29 | 232.9 | 133.0971 |
| 2016-07-28 | 232.2 | 132.6971 |
| 2016-07-27 | 235.2 | 134.4115 |
| 2016-07-26 | 232.7 | 132.9828 |
| 2016-07-25 | 232.5 | 132.8685 |
| 2016-07-22 | 233.2 | 133.2685 |
| 2016-07-21 | 233.7 | 133.5543 |
| 2016-07-20 | 234.2 | 133.84 |
| 2016-07-19 | 233.7 | 133.5543 |
| 2016-07-18 | 236.4 | 135.0973 |
| 2016-07-15 | 234.8 | 134.1829 |
| 2016-07-14 | 237.1 | 135.4973 |
| 2016-07-13 | 234.6 | 134.0686 |
| 2016-07-12 | 236.6 | 135.2116 |
| 2016-07-11 | 231.9 | 132.5256 |
| 2016-07-08 | 228.9 | 130.8112 |
| 2016-07-07 | 227.6 | 130.0683 |
| 2016-07-06 | 226.6 | 129.4968 |
| 2016-07-05 | 231.6 | 132.3542 |
| 2016-07-04 | 238 | 136.0116 |