Jump to content
S&P/TSX — snapshot (as of 2026-07-05T07:45:34Z)
| Metric
|
Value
|
| Level
|
CAD 35,274.84
|
| Previous close
|
CAD 34,966.67
|
| Open
|
CAD 35,082.35
|
| Day high
|
CAD 35,352.05
|
| Day low
|
CAD 35,082.35
|
| 52-week high
|
CAD 35,629.9
|
| 52-week low
|
CAD 26,846.7
|
| Exchange
|
TSI
|
S&P/TSX — daily level history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
35,247.3008
|
35,247.3008
|
| 2026-07-02
|
34,966.6992
|
34,966.6992
|
| 2026-06-30
|
34,857
|
34,857
|
| 2026-06-29
|
34,823.8008
|
34,823.8008
|
| 2026-06-26
|
34,980
|
34,980
|
| 2026-06-25
|
34,850.1992
|
34,850.1992
|
| 2026-06-24
|
34,736.1016
|
34,736.1016
|
| 2026-06-23
|
34,927.3984
|
34,927.3984
|
| 2026-06-22
|
35,002.1992
|
35,002.1992
|
| 2026-06-19
|
34,968.8984
|
34,968.8984
|
| 2026-06-18
|
34,969.3008
|
34,969.3008
|
| 2026-06-17
|
35,125.1016
|
35,125.1016
|
| 2026-06-16
|
35,389.6016
|
35,389.6016
|
| 2026-06-15
|
35,275.6016
|
35,275.6016
|
| 2026-06-12
|
34,937.8984
|
34,937.8984
|
| 2026-06-11
|
34,671.5
|
34,671.5
|
| 2026-06-10
|
34,151.3008
|
34,151.3008
|
| 2026-06-09
|
34,411.6992
|
34,411.6992
|
| 2026-06-08
|
34,478.6992
|
34,478.6992
|
| 2026-06-05
|
34,413.5
|
34,413.5
|
| 2026-06-04
|
35,217.1016
|
35,217.1016
|
| 2026-06-03
|
34,801.5
|
34,801.5
|
| 2026-06-02
|
35,169.5
|
35,169.5
|
| 2026-06-01
|
34,734.8984
|
34,734.8984
|
| 2026-05-29
|
34,769.1016
|
34,769.1016
|
| 2026-05-28
|
34,517.6992
|
34,517.6992
|
| 2026-05-27
|
34,412.1016
|
34,412.1016
|
| 2026-05-26
|
34,653.8984
|
34,653.8984
|
| 2026-05-25
|
34,724.8008
|
34,724.8008
|
| 2026-05-22
|
34,471.3984
|
34,471.3984
|
| 2026-05-21
|
34,409.5
|
34,409.5
|
| 2026-05-20
|
34,161.8008
|
34,161.8008
|
| 2026-05-19
|
33,741.1992
|
33,741.1992
|
| 2026-05-15
|
33,833.3984
|
33,833.3984
|
| 2026-05-14
|
34,268.3008
|
34,268.3008
|
| 2026-05-13
|
34,041.3984
|
34,041.3984
|
| 2026-05-12
|
34,290.6992
|
34,290.6992
|
| 2026-05-11
|
34,138.8984
|
34,138.8984
|
| 2026-05-08
|
34,077.8008
|
34,077.8008
|
| 2026-05-07
|
33,856.6016
|
33,856.6016
|
| 2026-05-06
|
33,981.8008
|
33,981.8008
|
| 2026-05-05
|
33,566.8984
|
33,566.8984
|
| 2026-05-04
|
33,638.8984
|
33,638.8984
|
| 2026-05-01
|
33,891.1992
|
33,891.1992
|
| 2026-04-30
|
33,964.3008
|
33,964.3008
|
| 2026-04-29
|
33,318.3984
|
33,318.3984
|
| 2026-04-28
|
33,584.3008
|
33,584.3008
|
| 2026-04-27
|
33,818.1992
|
33,818.1992
|
| 2026-04-24
|
33,904.1016
|
33,904.1016
|
| 2026-04-23
|
33,912.8984
|
33,912.8984
|
| 2026-04-22
|
33,955.1016
|
33,955.1016
|
| 2026-04-21
|
33,808.3008
|
33,808.3008
|
| 2026-04-20
|
34,360
|
34,360
|
| 2026-04-17
|
34,346.3008
|
34,346.3008
|
| 2026-04-16
|
34,052.1992
|
34,052.1992
|
| 2026-04-15
|
34,156
|
34,156
|
| 2026-04-14
|
34,102.3984
|
34,102.3984
|
| 2026-04-13
|
33,879.1992
|
33,879.1992
|
| 2026-04-10
|
33,695.8008
|
33,695.8008
|
| 2026-04-09
|
33,477.6992
|
33,477.6992
|
| 2026-04-08
|
33,620.6016
|
33,620.6016
|
| 2026-04-07
|
33,237.5
|
33,237.5
|
| 2026-04-06
|
33,182
|
33,182
|
| 2026-04-02
|
33,108.1992
|
33,108.1992
|
| 2026-04-01
|
32,958
|
32,958
|
| 2026-03-31
|
32,768
|
32,768
|
| 2026-03-30
|
31,934.9004
|
31,934.9004
|
| 2026-03-27
|
31,960.6992
|
31,960.6992
|
| 2026-03-26
|
31,887.5
|
31,887.5
|
| 2026-03-25
|
32,382.5996
|
32,382.5996
|
| 2026-03-24
|
31,941.5996
|
31,941.5996
|
| 2026-03-23
|
31,883.8008
|
31,883.8008
|
| 2026-03-20
|
31,317.4004
|
31,317.4004
|
| 2026-03-19
|
31,855
|
31,855
|
| 2026-03-18
|
32,312.6992
|
32,312.6992
|
| 2026-03-17
|
32,929.1016
|
32,929.1016
|
| 2026-03-16
|
32,876.6992
|
32,876.6992
|
| 2026-03-13
|
32,541.9004
|
32,541.9004
|
| 2026-03-12
|
32,840.6016
|
32,840.6016
|
| 2026-03-11
|
33,119.8008
|
33,119.8008
|
| 2026-03-10
|
33,270.6992
|
33,270.6992
|
| 2026-03-09
|
33,189.3008
|
33,189.3008
|
| 2026-03-06
|
33,083.6992
|
33,083.6992
|
| 2026-03-05
|
33,610
|
33,610
|
| 2026-03-04
|
33,942.8984
|
33,942.8984
|
| 2026-03-03
|
33,784.8984
|
33,784.8984
|
| 2026-03-02
|
34,541.3008
|
34,541.3008
|
| 2026-02-27
|
34,340
|
34,340
|
| 2026-02-26
|
34,502
|
34,502
|
| 2026-02-25
|
34,127.3008
|
34,127.3008
|
| 2026-02-24
|
33,970.3984
|
33,970.3984
|
| 2026-02-23
|
33,776.5
|
33,776.5
|
| 2026-02-20
|
33,817.5
|
33,817.5
|
| 2026-02-19
|
33,595
|
33,595
|
| 2026-02-18
|
33,389.6992
|
33,389.6992
|
| 2026-02-17
|
32,896.6016
|
32,896.6016
|
| 2026-02-13
|
33,073.6992
|
33,073.6992
|
| 2026-02-12
|
32,465.3008
|
32,465.3008
|
| 2026-02-11
|
33,254.1992
|
33,254.1992
|
| 2026-02-10
|
33,256.8008
|
33,256.8008
|
| 2026-02-09
|
33,023.3008
|
33,023.3008
|
| 2026-02-06
|
32,471
|
32,471
|
| 2026-02-05
|
31,994.5996
|
31,994.5996
|
| 2026-02-04
|
32,571.5996
|
32,571.5996
|
| 2026-02-03
|
32,388.5996
|
32,388.5996
|
| 2026-02-02
|
32,183.9004
|
32,183.9004
|
| 2026-01-30
|
31,923.5
|
31,923.5
|
| 2026-01-29
|
33,016.1016
|
33,016.1016
|
| 2026-01-28
|
33,176.1016
|
33,176.1016
|
| 2026-01-27
|
33,096.3984
|
33,096.3984
|
| 2026-01-26
|
33,093.3008
|
33,093.3008
|
| 2026-01-23
|
33,145
|
33,145
|
| 2026-01-22
|
33,002.6992
|
33,002.6992
|
| 2026-01-21
|
32,851.5
|
32,851.5
|
| 2026-01-20
|
32,750.3008
|
32,750.3008
|
| 2026-01-19
|
33,091
|
33,091
|
| 2026-01-16
|
33,040.6016
|
33,040.6016
|
| 2026-01-15
|
33,028.8984
|
33,028.8984
|
| 2026-01-14
|
32,916.5
|
32,916.5
|
| 2026-01-13
|
32,870.3984
|
32,870.3984
|
| 2026-01-12
|
32,874.6992
|
32,874.6992
|
| 2026-01-09
|
32,612.9004
|
32,612.9004
|
| 2026-01-08
|
32,378.5996
|
32,378.5996
|
| 2026-01-07
|
32,135.5
|
32,135.5
|
| 2026-01-06
|
32,407
|
32,407
|
| 2026-01-05
|
32,220
|
32,220
|
| 2026-01-02
|
31,883.4004
|
31,883.4004
|
| 2025-12-31
|
31,712.8008
|
31,712.8008
|
| 2025-12-30
|
31,866.3008
|
31,866.3008
|
| 2025-12-29
|
31,896.5996
|
31,896.5996
|
| 2025-12-24
|
31,999.8008
|
31,999.8008
|
| 2025-12-23
|
32,058.6992
|
32,058.6992
|
| 2025-12-22
|
32,000.0996
|
32,000.0996
|
| 2025-12-19
|
31,755.8008
|
31,755.8008
|
| 2025-12-18
|
31,440.9004
|
31,440.9004
|
| 2025-12-17
|
31,250
|
31,250
|
| 2025-12-16
|
31,263.9004
|
31,263.9004
|
| 2025-12-15
|
31,483.4004
|
31,483.4004
|
| 2025-12-12
|
31,527.4004
|
31,527.4004
|
| 2025-12-11
|
31,660.6992
|
31,660.6992
|
| 2025-12-10
|
31,490.9004
|
31,490.9004
|
| 2025-12-09
|
31,244.4004
|
31,244.4004
|
| 2025-12-08
|
31,170
|
31,170
|
| 2025-12-05
|
31,311.4004
|
31,311.4004
|
| 2025-12-04
|
31,477.5996
|
31,477.5996
|
| 2025-12-03
|
31,160.5
|
31,160.5
|
| 2025-12-02
|
31,049.3008
|
31,049.3008
|
| 2025-12-01
|
31,101.8008
|
31,101.8008
|
| 2025-11-28
|
31,382.8008
|
31,382.8008
|
| 2025-11-27
|
31,216.1992
|
31,216.1992
|
| 2025-11-26
|
31,180.3008
|
31,180.3008
|
| 2025-11-25
|
30,900.6992
|
30,900.6992
|
| 2025-11-24
|
30,604.4004
|
30,604.4004
|
| 2025-11-21
|
30,160.6992
|
30,160.6992
|
| 2025-11-20
|
29,906.5996
|
29,906.5996
|
| 2025-11-19
|
30,278.4004
|
30,278.4004
|
| 2025-11-18
|
30,036.5
|
30,036.5
|
| 2025-11-17
|
30,076.1992
|
30,076.1992
|
| 2025-11-14
|
30,326.5
|
30,326.5
|
| 2025-11-13
|
30,253.5996
|
30,253.5996
|
| 2025-11-12
|
30,827.5996
|
30,827.5996
|
| 2025-11-11
|
30,409.3008
|
30,409.3008
|
| 2025-11-10
|
30,316.5996
|
30,316.5996
|
| 2025-11-07
|
29,912.1992
|
29,912.1992
|
| 2025-11-06
|
29,868.5996
|
29,868.5996
|
| 2025-11-05
|
30,103.5
|
30,103.5
|
| 2025-11-04
|
29,777.8008
|
29,777.8008
|
| 2025-11-03
|
30,275.0996
|
30,275.0996
|
| 2025-10-31
|
30,260.6992
|
30,260.6992
|
| 2025-10-30
|
30,179
|
30,179
|
| 2025-10-29
|
30,144.8008
|
30,144.8008
|
| 2025-10-28
|
30,419.6992
|
30,419.6992
|
| 2025-10-27
|
30,275.8008
|
30,275.8008
|
| 2025-10-24
|
30,353.0996
|
30,353.0996
|
| 2025-10-23
|
30,186.3008
|
30,186.3008
|
| 2025-10-22
|
29,983
|
29,983
|
| 2025-10-21
|
29,888.8008
|
29,888.8008
|
| 2025-10-20
|
30,416.4004
|
30,416.4004
|
| 2025-10-17
|
30,108.5
|
30,108.5
|
| 2025-10-16
|
30,458.8008
|
30,458.8008
|
| 2025-10-15
|
30,637.0996
|
30,637.0996
|
| 2025-10-14
|
30,353.5996
|
30,353.5996
|
| 2025-10-10
|
29,850.9004
|
29,850.9004
|
| 2025-10-09
|
30,270
|
30,270
|
| 2025-10-08
|
30,502
|
30,502
|
| 2025-10-07
|
30,351.6992
|
30,351.6992
|
| 2025-10-06
|
30,531.9004
|
30,531.9004
|
| 2025-10-03
|
30,471.6992
|
30,471.6992
|
| 2025-10-02
|
30,160.5996
|
30,160.5996
|
| 2025-10-01
|
30,107.6992
|
30,107.6992
|
| 2025-09-30
|
30,022.8008
|
30,022.8008
|
| 2025-09-29
|
29,971.9004
|
29,971.9004
|
| 2025-09-26
|
29,761.3008
|
29,761.3008
|
| 2025-09-25
|
29,732
|
29,732
|
| 2025-09-24
|
29,757
|
29,757
|
| 2025-09-23
|
29,815.5996
|
29,815.5996
|
| 2025-09-22
|
29,959
|
29,959
|
| 2025-09-19
|
29,768.4004
|
29,768.4004
|
| 2025-09-18
|
29,453.5
|
29,453.5
|
| 2025-09-17
|
29,321.6992
|
29,321.6992
|
| 2025-09-16
|
29,315.1992
|
29,315.1992
|
| 2025-09-15
|
29,431
|
29,431
|
| 2025-09-12
|
29,283.8008
|
29,283.8008
|
| 2025-09-11
|
29,407.9004
|
29,407.9004
|
| 2025-09-10
|
29,179.4004
|
29,179.4004
|
| 2025-09-09
|
29,063
|
29,063
|
| 2025-09-08
|
29,027.6992
|
29,027.6992
|
| 2025-09-05
|
29,050.5996
|
29,050.5996
|
| 2025-09-04
|
28,915.9004
|
28,915.9004
|
| 2025-09-03
|
28,751.4004
|
28,751.4004
|
| 2025-09-02
|
28,615.5996
|
28,615.5996
|
| 2025-08-29
|
28,564.5
|
28,564.5
|
| 2025-08-28
|
28,434.8008
|
28,434.8008
|
| 2025-08-27
|
28,433
|
28,433
|
| 2025-08-26
|
28,339.9004
|
28,339.9004
|
| 2025-08-25
|
28,169.9004
|
28,169.9004
|
| 2025-08-22
|
28,333.0996
|
28,333.0996
|
| 2025-08-21
|
28,055.4004
|
28,055.4004
|
| 2025-08-20
|
27,878.8008
|
27,878.8008
|
| 2025-08-19
|
27,823.9004
|
27,823.9004
|
| 2025-08-18
|
27,922.9004
|
27,922.9004
|
| 2025-08-15
|
27,905.5
|
27,905.5
|
| 2025-08-14
|
27,916
|
27,916
|
| 2025-08-13
|
27,993.4004
|
27,993.4004
|
| 2025-08-12
|
27,921.3008
|
27,921.3008
|
| 2025-08-11
|
27,775.1992
|
27,775.1992
|
| 2025-08-08
|
27,758.6992
|
27,758.6992
|
| 2025-08-07
|
27,761.3008
|
27,761.3008
|
| 2025-08-06
|
27,920.9004
|
27,920.9004
|
| 2025-08-05
|
27,570.0996
|
27,570.0996
|
| 2025-08-01
|
27,020.4004
|
27,020.4004
|
| 2025-07-31
|
27,259.8008
|
27,259.8008
|
| 2025-07-30
|
27,370
|
27,370
|
| 2025-07-29
|
27,539.9004
|
27,539.9004
|
| 2025-07-28
|
27,405.4004
|
27,405.4004
|
| 2025-07-25
|
27,494.4004
|
27,494.4004
|
| 2025-07-24
|
27,372.3008
|
27,372.3008
|
| 2025-07-23
|
27,416.4004
|
27,416.4004
|
| 2025-07-22
|
27,364.4004
|
27,364.4004
|
| 2025-07-21
|
27,317
|
27,317
|
| 2025-07-18
|
27,314
|
27,314
|
| 2025-07-17
|
27,386.9004
|
27,386.9004
|
| 2025-07-16
|
27,153
|
27,153
|
| 2025-07-15
|
27,054.0996
|
27,054.0996
|
| 2025-07-14
|
27,198.9004
|
27,198.9004
|
| 2025-07-11
|
27,023.3008
|
27,023.3008
|
| 2025-07-10
|
27,082.3008
|
27,082.3008
|
| 2025-07-09
|
26,972.3008
|
26,972.3008
|
| 2025-07-08
|
26,903.5996
|
26,903.5996
|
| 2025-07-07
|
27,020.3008
|
27,020.3008
|
| 2025-07-04
|
27,050.9004
|
27,050.9004
|
| 2025-07-03
|
27,034.3008
|
27,034.3008
|
| 2025-07-02
|
26,869.6992
|
26,869.6992
|
| 2025-06-30
|
26,857.0996
|
26,857.0996
|
| 2025-06-27
|
26,692.3008
|
26,692.3008
|
| 2025-06-26
|
26,752
|
26,752
|
| 2025-06-25
|
26,566.3008
|
26,566.3008
|
| 2025-06-24
|
26,718.5996
|
26,718.5996
|
| 2025-06-23
|
26,609.4004
|
26,609.4004
|
| 2025-06-20
|
26,497.5996
|
26,497.5996
|
| 2025-06-19
|
26,503.3008
|
26,503.3008
|
| 2025-06-18
|
26,559.9004
|
26,559.9004
|
| 2025-06-17
|
26,541.4004
|
26,541.4004
|
| 2025-06-16
|
26,568.5996
|
26,568.5996
|
| 2025-06-13
|
26,504.4004
|
26,504.4004
|
| 2025-06-12
|
26,615.8008
|
26,615.8008
|
| 2025-06-11
|
26,524.1992
|
26,524.1992
|
| 2025-06-10
|
26,426.3008
|
26,426.3008
|
| 2025-06-09
|
26,375.8008
|
26,375.8008
|
| 2025-06-06
|
26,429.0996
|
26,429.0996
|
| 2025-06-05
|
26,342.3008
|
26,342.3008
|
| 2025-06-04
|
26,329
|
26,329
|
| 2025-06-03
|
26,426.5996
|
26,426.5996
|
| 2025-06-02
|
26,389
|
26,389
|
| 2025-05-30
|
26,175.0996
|
26,175.0996
|
| 2025-05-29
|
26,210.5996
|
26,210.5996
|
| 2025-05-28
|
26,283.5
|
26,283.5
|
| 2025-05-27
|
26,269
|
26,269
|
| 2025-05-26
|
26,098.4004
|
26,098.4004
|
| 2025-05-23
|
25,880
|
25,880
|
| 2025-05-22
|
25,854
|
25,854
|
| 2025-05-21
|
25,839.1992
|
25,839.1992
|
| 2025-05-20
|
26,055.5996
|
26,055.5996
|
| 2025-05-16
|
25,971.9004
|
25,971.9004
|
| 2025-05-15
|
25,897.5
|
25,897.5
|
| 2025-05-14
|
25,692.5
|
25,692.5
|
| 2025-05-13
|
25,616.9004
|
25,616.9004
|
| 2025-05-12
|
25,532.1992
|
25,532.1992
|
| 2025-05-09
|
25,357.6992
|
25,357.6992
|
| 2025-05-08
|
25,254.0996
|
25,254.0996
|
| 2025-05-07
|
25,161.1992
|
25,161.1992
|
| 2025-05-06
|
24,974.6992
|
24,974.6992
|
| 2025-05-05
|
24,953.5
|
24,953.5
|
| 2025-05-02
|
25,031.5
|
25,031.5
|
| 2025-05-01
|
24,795.5996
|
24,795.5996
|
| 2025-04-30
|
24,841.6992
|
24,841.6992
|
| 2025-04-29
|
24,874.5
|
24,874.5
|
| 2025-04-28
|
24,798.5996
|
24,798.5996
|
| 2025-04-25
|
24,710.5
|
24,710.5
|
| 2025-04-24
|
24,727.5
|
24,727.5
|
| 2025-04-23
|
24,472.6992
|
24,472.6992
|
| 2025-04-22
|
24,306
|
24,306
|
| 2025-04-21
|
24,008.9004
|
24,008.9004
|
| 2025-04-17
|
24,192.8008
|
24,192.8008
|
| 2025-04-16
|
24,106.8008
|
24,106.8008
|
| 2025-04-15
|
24,067.9004
|
24,067.9004
|
| 2025-04-14
|
23,866.5
|
23,866.5
|
| 2025-04-11
|
23,587.8008
|
23,587.8008
|
| 2025-04-10
|
23,014.9004
|
23,014.9004
|
| 2025-04-09
|
23,727
|
23,727
|
| 2025-04-08
|
22,506.9004
|
22,506.9004
|
| 2025-04-07
|
22,859.5
|
22,859.5
|
| 2025-04-04
|
23,193.5
|
23,193.5
|
| 2025-04-03
|
24,335.8008
|
24,335.8008
|
| 2025-04-02
|
25,307.1992
|
25,307.1992
|
| 2025-04-01
|
25,033.3008
|
25,033.3008
|
| 2025-03-31
|
24,917.5
|
24,917.5
|
| 2025-03-28
|
24,759.1992
|
24,759.1992
|
| 2025-03-27
|
25,161.0996
|
25,161.0996
|
| 2025-03-26
|
25,161.0996
|
25,161.0996
|
| 2025-03-25
|
25,339.5
|
25,339.5
|
| 2025-03-24
|
25,304.0996
|
25,304.0996
|
| 2025-03-21
|
24,968.5
|
24,968.5
|
| 2025-03-20
|
25,060.1992
|
25,060.1992
|
| 2025-03-19
|
25,069.1992
|
25,069.1992
|
| 2025-03-18
|
24,706.0996
|
24,706.0996
|
| 2025-03-17
|
24,785.0996
|
24,785.0996
|
| 2025-03-14
|
24,553.4004
|
24,553.4004
|
| 2025-03-13
|
24,203.1992
|
24,203.1992
|
| 2025-03-12
|
24,423.3008
|
24,423.3008
|
| 2025-03-11
|
24,248.1992
|
24,248.1992
|
| 2025-03-10
|
24,380.6992
|
24,380.6992
|
| 2025-03-07
|
24,758.8008
|
24,758.8008
|
| 2025-03-06
|
24,584
|
24,584
|
| 2025-03-05
|
24,870.8008
|
24,870.8008
|
| 2025-03-04
|
24,572
|
24,572
|
| 2025-03-03
|
25,001.5996
|
25,001.5996
|
| 2025-02-28
|
25,393.5
|
25,393.5
|
| 2025-02-27
|
25,128.1992
|
25,128.1992
|
| 2025-02-26
|
25,328.4004
|
25,328.4004
|
| 2025-02-25
|
25,204
|
25,204
|
| 2025-02-24
|
25,151.3008
|
25,151.3008
|
| 2025-02-21
|
25,147
|
25,147
|
| 2025-02-20
|
25,514.0996
|
25,514.0996
|
| 2025-02-19
|
25,626.1992
|
25,626.1992
|
| 2025-02-18
|
25,648.8008
|
25,648.8008
|
| 2025-02-14
|
25,483.1992
|
25,483.1992
|
| 2025-02-13
|
25,698.5
|
25,698.5
|
| 2025-02-12
|
25,563.0996
|
25,563.0996
|
| 2025-02-11
|
25,631.8008
|
25,631.8008
|
| 2025-02-10
|
25,658.9004
|
25,658.9004
|
| 2025-02-07
|
25,442.9004
|
25,442.9004
|
| 2025-02-06
|
25,534.5
|
25,534.5
|
| 2025-02-05
|
25,569.8008
|
25,569.8008
|
| 2025-02-04
|
25,279.4004
|
25,279.4004
|
| 2025-02-03
|
25,241.8008
|
25,241.8008
|
| 2025-01-31
|
25,533.0996
|
25,533.0996
|
| 2025-01-30
|
25,808.3008
|
25,808.3008
|
| 2025-01-29
|
25,473.3008
|
25,473.3008
|
| 2025-01-28
|
25,419.5
|
25,419.5
|
| 2025-01-27
|
25,289.1992
|
25,289.1992
|
| 2025-01-24
|
25,468.5
|
25,468.5
|
| 2025-01-23
|
25,434.0996
|
25,434.0996
|
| 2025-01-22
|
25,311.5
|
25,311.5
|
| 2025-01-21
|
25,281.5996
|
25,281.5996
|
| 2025-01-20
|
25,130.8008
|
25,130.8008
|
| 2025-01-17
|
25,067.9004
|
25,067.9004
|
| 2025-01-16
|
24,846.1992
|
24,846.1992
|
| 2025-01-15
|
24,789.3008
|
24,789.3008
|
| 2025-01-14
|
24,588.5996
|
24,588.5996
|
| 2025-01-13
|
24,536.3008
|
24,536.3008
|
| 2025-01-10
|
24,767.6992
|
24,767.6992
|
| 2025-01-09
|
25,073.4004
|
25,073.4004
|
| 2025-01-08
|
25,051.6992
|
25,051.6992
|
| 2025-01-07
|
24,929.9004
|
24,929.9004
|
| 2025-01-06
|
24,999.8008
|
24,999.8008
|
| 2025-01-03
|
25,073.5
|
25,073.5
|
| 2025-01-02
|
24,898
|
24,898
|
| 2024-12-31
|
24,727.9004
|
24,727.9004
|
| 2024-12-30
|
24,620.5996
|
24,620.5996
|
| 2024-12-27
|
24,796.4004
|
24,796.4004
|
| 2024-12-24
|
24,846.8008
|
24,846.8008
|
| 2024-12-23
|
24,749
|
24,749
|
| 2024-12-20
|
24,599.5
|
24,599.5
|
| 2024-12-19
|
24,413.9004
|
24,413.9004
|
| 2024-12-18
|
24,557
|
24,557
|
| 2024-12-17
|
25,119.6992
|
25,119.6992
|
| 2024-12-16
|
25,147.1992
|
25,147.1992
|
| 2024-12-13
|
25,274.3008
|
25,274.3008
|
| 2024-12-12
|
25,410.6992
|
25,410.6992
|
| 2024-12-11
|
25,657.6992
|
25,657.6992
|
| 2024-12-10
|
25,504.3008
|
25,504.3008
|
| 2024-12-09
|
25,625.4004
|
25,625.4004
|
| 2024-12-06
|
25,691.8008
|
25,691.8008
|
| 2024-12-05
|
25,680
|
25,680
|
| 2024-12-04
|
25,641.1992
|
25,641.1992
|
| 2024-12-03
|
25,635.6992
|
25,635.6992
|
| 2024-12-02
|
25,590.3008
|
25,590.3008
|
| 2024-11-29
|
25,648
|
25,648
|
| 2024-11-28
|
25,543.5
|
25,543.5
|
| 2024-11-27
|
25,488.3008
|
25,488.3008
|
| 2024-11-26
|
25,405.0996
|
25,405.0996
|
| 2024-11-25
|
25,410.4004
|
25,410.4004
|
| 2024-11-22
|
25,444.3008
|
25,444.3008
|
| 2024-11-21
|
25,390.6992
|
25,390.6992
|
| 2024-11-20
|
25,036.5
|
25,036.5
|
| 2024-11-19
|
25,010.8008
|
25,010.8008
|
| 2024-11-18
|
24,976.9004
|
24,976.9004
|
| 2024-11-15
|
24,890.6992
|
24,890.6992
|
| 2024-11-14
|
25,049.6992
|
25,049.6992
|
| 2024-11-13
|
24,989
|
24,989
|
| 2024-11-12
|
24,923
|
24,923
|
| 2024-11-11
|
24,789.3008
|
24,789.3008
|
| 2024-11-08
|
24,759.4004
|
24,759.4004
|
| 2024-11-07
|
24,845.9004
|
24,845.9004
|
| 2024-11-06
|
24,637.5
|
24,637.5
|
| 2024-11-05
|
24,387.9004
|
24,387.9004
|
| 2024-11-04
|
24,256.0996
|
24,256.0996
|
| 2024-11-01
|
24,255.1992
|
24,255.1992
|
| 2024-10-31
|
24,156.9004
|
24,156.9004
|
| 2024-10-30
|
24,507.8008
|
24,507.8008
|
| 2024-10-29
|
24,562.5996
|
24,562.5996
|
| 2024-10-28
|
24,565.6992
|
24,565.6992
|
| 2024-10-25
|
24,463.6992
|
24,463.6992
|
| 2024-10-24
|
24,551.5996
|
24,551.5996
|
| 2024-10-23
|
24,573.5996
|
24,573.5996
|
| 2024-10-22
|
24,689.6992
|
24,689.6992
|
| 2024-10-21
|
24,723.3008
|
24,723.3008
|
| 2024-10-18
|
24,822.5
|
24,822.5
|
| 2024-10-17
|
24,690.5
|
24,690.5
|
| 2024-10-16
|
24,561.1992
|
24,561.1992
|
| 2024-10-15
|
24,439.0996
|
24,439.0996
|
| 2024-10-11
|
24,471.1992
|
24,471.1992
|
| 2024-10-10
|
24,302.3008
|
24,302.3008
|
| 2024-10-09
|
24,224.9004
|
24,224.9004
|
| 2024-10-08
|
24,072.5
|
24,072.5
|
| 2024-10-07
|
24,102.6992
|
24,102.6992
|
| 2024-10-04
|
24,162.8008
|
24,162.8008
|
| 2024-10-03
|
23,968.5
|
23,968.5
|
| 2024-10-02
|
24,001.5996
|
24,001.5996
|
| 2024-10-01
|
24,034
|
24,034
|
| 2024-09-30
|
24,000.4004
|
24,000.4004
|
| 2024-09-27
|
23,956.8008
|
23,956.8008
|
| 2024-09-26
|
24,033.8008
|
24,033.8008
|
| 2024-09-25
|
23,905.9004
|
23,905.9004
|
| 2024-09-24
|
23,952.1992
|
23,952.1992
|
| 2024-09-23
|
23,894.6992
|
23,894.6992
|
| 2024-09-20
|
23,867.4004
|
23,867.4004
|
| 2024-09-19
|
23,866.3008
|
23,866.3008
|
| 2024-09-18
|
23,592.5996
|
23,592.5996
|
| 2024-09-17
|
23,677.6992
|
23,677.6992
|
| 2024-09-16
|
23,702.0996
|
23,702.0996
|
| 2024-09-13
|
23,568.6992
|
23,568.6992
|
| 2024-09-12
|
23,475.0996
|
23,475.0996
|
| 2024-09-11
|
23,211.1992
|
23,211.1992
|
| 2024-09-10
|
23,003.0996
|
23,003.0996
|
| 2024-09-09
|
23,027.1992
|
23,027.1992
|
| 2024-09-06
|
22,781.4004
|
22,781.4004
|
| 2024-09-05
|
22,988.3008
|
22,988.3008
|
| 2024-09-04
|
23,040.8008
|
23,040.8008
|
| 2024-09-03
|
23,042.5
|
23,042.5
|
| 2024-08-30
|
23,346.1992
|
23,346.1992
|
| 2024-08-29
|
23,227.5
|
23,227.5
|
| 2024-08-28
|
23,127
|
23,127
|
| 2024-08-27
|
23,260
|
23,260
|
| 2024-08-26
|
23,349
|
23,349
|
| 2024-08-23
|
23,286.0996
|
23,286.0996
|
| 2024-08-22
|
23,037.5
|
23,037.5
|
| 2024-08-21
|
23,121.6992
|
23,121.6992
|
| 2024-08-20
|
23,037.4004
|
23,037.4004
|
| 2024-08-19
|
23,116.4004
|
23,116.4004
|
| 2024-08-16
|
23,054.5996
|
23,054.5996
|
| 2024-08-15
|
23,032.6992
|
23,032.6992
|
| 2024-08-14
|
22,760
|
22,760
|
| 2024-08-13
|
22,618.1992
|
22,618.1992
|
| 2024-08-12
|
22,398.9004
|
22,398.9004
|
| 2024-08-09
|
22,311.3008
|
22,311.3008
|
| 2024-08-08
|
22,225.5996
|
22,225.5996
|
| 2024-08-07
|
21,881
|
21,881
|
| 2024-08-06
|
21,979.4004
|
21,979.4004
|
| 2024-08-02
|
22,227.5996
|
22,227.5996
|
| 2024-08-01
|
22,723.1992
|
22,723.1992
|
| 2024-07-31
|
23,110.8008
|
23,110.8008
|
| 2024-07-30
|
22,824.6992
|
22,824.6992
|
| 2024-07-29
|
22,779.5996
|
22,779.5996
|
| 2024-07-26
|
22,814.8008
|
22,814.8008
|
| 2024-07-25
|
22,608
|
22,608
|
| 2024-07-24
|
22,639.5996
|
22,639.5996
|
| 2024-07-23
|
22,813.8008
|
22,813.8008
|
| 2024-07-22
|
22,872.6992
|
22,872.6992
|
| 2024-07-19
|
22,690.4004
|
22,690.4004
|
| 2024-07-18
|
22,726.8008
|
22,726.8008
|
| 2024-07-17
|
22,851.1992
|
22,851.1992
|
| 2024-07-16
|
22,995.4004
|
22,995.4004
|
| 2024-07-15
|
22,751.6992
|
22,751.6992
|
| 2024-07-12
|
22,673.5
|
22,673.5
|
| 2024-07-11
|
22,544.0996
|
22,544.0996
|
| 2024-07-10
|
22,350.1992
|
22,350.1992
|
| 2024-07-09
|
22,042.5
|
22,042.5
|
| 2024-07-08
|
22,126.0996
|
22,126.0996
|
| 2024-07-05
|
22,059
|
22,059
|
| 2024-07-04
|
22,244
|
22,244
|
| 2024-07-03
|
22,223.6992
|
22,223.6992
|
| 2024-07-02
|
21,953.8008
|
21,953.8008
|
| 2024-06-28
|
21,875.8008
|
21,875.8008
|
| 2024-06-27
|
21,942.1992
|
21,942.1992
|
| 2024-06-26
|
21,793.9004
|
21,793.9004
|
| 2024-06-25
|
21,788.5
|
21,788.5
|
| 2024-06-24
|
21,848.5996
|
21,848.5996
|
| 2024-06-21
|
21,554.9004
|
21,554.9004
|
| 2024-06-20
|
21,581.4004
|
21,581.4004
|
| 2024-06-19
|
21,516.9004
|
21,516.9004
|
| 2024-06-18
|
21,611.3008
|
21,611.3008
|
| 2024-06-17
|
21,587.9004
|
21,587.9004
|
| 2024-06-14
|
21,639.0996
|
21,639.0996
|
| 2024-06-13
|
21,698.0996
|
21,698.0996
|
| 2024-06-12
|
21,961.5996
|
21,961.5996
|
| 2024-06-11
|
21,887.3008
|
21,887.3008
|
| 2024-06-10
|
22,069.8008
|
22,069.8008
|
| 2024-06-07
|
22,007
|
22,007
|
| 2024-06-06
|
22,229.0996
|
22,229.0996
|
| 2024-06-05
|
22,145
|
22,145
|
| 2024-06-04
|
21,978.1992
|
21,978.1992
|
| 2024-06-03
|
22,116.6992
|
22,116.6992
|
| 2024-05-31
|
22,269.0996
|
22,269.0996
|
| 2024-05-30
|
22,071.6992
|
22,071.6992
|
| 2024-05-29
|
21,898
|
21,898
|
| 2024-05-28
|
22,265.0996
|
22,265.0996
|
| 2024-05-27
|
22,373.4004
|
22,373.4004
|
| 2024-05-24
|
22,320.9004
|
22,320.9004
|
| 2024-05-23
|
22,200.8008
|
22,200.8008
|
| 2024-05-22
|
22,346.8008
|
22,346.8008
|
| 2024-05-21
|
22,468.1992
|
22,468.1992
|
| 2024-05-17
|
22,465.4004
|
22,465.4004
|
| 2024-05-16
|
22,299.8008
|
22,299.8008
|
| 2024-05-15
|
22,284.8008
|
22,284.8008
|
| 2024-05-14
|
22,243.3008
|
22,243.3008
|
| 2024-05-13
|
22,259.1992
|
22,259.1992
|
| 2024-05-10
|
22,308.9004
|
22,308.9004
|
| 2024-05-09
|
22,375.8008
|
22,375.8008
|
| 2024-05-08
|
22,259.1992
|
22,259.1992
|
| 2024-05-07
|
22,290.5996
|
22,290.5996
|
| 2024-05-06
|
22,259.5
|
22,259.5
|
| 2024-05-03
|
21,947.4004
|
21,947.4004
|
| 2024-05-02
|
21,823.1992
|
21,823.1992
|
| 2024-05-01
|
21,728.5996
|
21,728.5996
|
| 2024-04-30
|
21,714.5
|
21,714.5
|
| 2024-04-29
|
22,011.5996
|
22,011.5996
|
| 2024-04-26
|
21,969.1992
|
21,969.1992
|
| 2024-04-25
|
21,885.4004
|
21,885.4004
|
| 2024-04-24
|
21,873.6992
|
21,873.6992
|
| 2024-04-23
|
22,011.6992
|
22,011.6992
|
| 2024-04-22
|
21,872
|
21,872
|
| 2024-04-19
|
21,807.4004
|
21,807.4004
|
| 2024-04-18
|
21,708.4004
|
21,708.4004
|
| 2024-04-17
|
21,656.0996
|
21,656.0996
|
| 2024-04-16
|
21,642.9004
|
21,642.9004
|
| 2024-04-15
|
21,740.1992
|
21,740.1992
|
| 2024-04-12
|
21,900
|
21,900
|
| 2024-04-11
|
22,110.0996
|
22,110.0996
|
| 2024-04-10
|
22,199.0996
|
22,199.0996
|
| 2024-04-09
|
22,361.8008
|
22,361.8008
|
| 2024-04-08
|
22,260.3008
|
22,260.3008
|
| 2024-04-05
|
22,264.4004
|
22,264.4004
|
| 2024-04-04
|
22,051.8008
|
22,051.8008
|
| 2024-04-03
|
22,112.5
|
22,112.5
|
| 2024-04-02
|
22,075.0996
|
22,075.0996
|
| 2024-04-01
|
22,185.3008
|
22,185.3008
|
| 2024-03-28
|
22,167
|
22,167
|
| 2024-03-27
|
22,107.0996
|
22,107.0996
|
| 2024-03-26
|
21,912.5
|
21,912.5
|
| 2024-03-25
|
21,942.3008
|
21,942.3008
|
| 2024-03-22
|
21,984.0996
|
21,984.0996
|
| 2024-03-21
|
22,087.3008
|
22,087.3008
|
| 2024-03-20
|
22,045.6992
|
22,045.6992
|
| 2024-03-19
|
21,860.5996
|
21,860.5996
|
| 2024-03-18
|
21,837.1992
|
21,837.1992
|
| 2024-03-15
|
21,849.1992
|
21,849.1992
|
| 2024-03-14
|
21,829.9004
|
21,829.9004
|
| 2024-03-13
|
21,970.0996
|
21,970.0996
|
| 2024-03-12
|
21,831
|
21,831
|
| 2024-03-11
|
21,769.1992
|
21,769.1992
|
| 2024-03-08
|
21,737.5
|
21,737.5
|
| 2024-03-07
|
21,794.5996
|
21,794.5996
|
| 2024-03-06
|
21,594
|
21,594
|
| 2024-03-05
|
21,525.9004
|
21,525.9004
|
| 2024-03-04
|
21,531.0996
|
21,531.0996
|
| 2024-03-01
|
21,552.4004
|
21,552.4004
|
| 2024-02-29
|
21,363.5996
|
21,363.5996
|
| 2024-02-28
|
21,243.8008
|
21,243.8008
|
| 2024-02-27
|
21,318.9004
|
21,318.9004
|
| 2024-02-26
|
21,324.3008
|
21,324.3008
|
| 2024-02-23
|
21,413.1992
|
21,413.1992
|
| 2024-02-22
|
21,318.0996
|
21,318.0996
|
| 2024-02-21
|
21,172.4004
|
21,172.4004
|
| 2024-02-20
|
21,217.5
|
21,217.5
|
| 2024-02-16
|
21,255.5996
|
21,255.5996
|
| 2024-02-15
|
21,222.6992
|
21,222.6992
|
| 2024-02-14
|
20,889.4004
|
20,889.4004
|
| 2024-02-13
|
20,585
|
20,585
|
| 2024-02-12
|
21,067.3008
|
21,067.3008
|
| 2024-02-09
|
21,009.5996
|
21,009.5996
|
| 2024-02-08
|
20,919.5996
|
20,919.5996
|
| 2024-02-07
|
20,969.1992
|
20,969.1992
|
| 2024-02-06
|
20,957.6992
|
20,957.6992
|
| 2024-02-05
|
20,871.9004
|
20,871.9004
|
| 2024-02-02
|
21,085.0996
|
21,085.0996
|
| 2024-02-01
|
21,119.1992
|
21,119.1992
|
| 2024-01-31
|
21,021.9004
|
21,021.9004
|
| 2024-01-30
|
21,227.9004
|
21,227.9004
|
| 2024-01-29
|
21,200.0996
|
21,200.0996
|
| 2024-01-26
|
21,125.3008
|
21,125.3008
|
| 2024-01-25
|
21,101.5
|
21,101.5
|
| 2024-01-24
|
21,025.8008
|
21,025.8008
|
| 2024-01-23
|
21,034.5996
|
21,034.5996
|
| 2024-01-22
|
20,924.3008
|
20,924.3008
|
| 2024-01-19
|
20,906.5
|
20,906.5
|
| 2024-01-18
|
20,756.6992
|
20,756.6992
|
| 2024-01-17
|
20,695
|
20,695
|
| 2024-01-16
|
20,948.0996
|
20,948.0996
|
| 2024-01-15
|
21,061.9004
|
21,061.9004
|
| 2024-01-12
|
20,990.1992
|
20,990.1992
|
| 2024-01-11
|
20,918.4004
|
20,918.4004
|
| 2024-01-10
|
20,989.4004
|
20,989.4004
|
| 2024-01-09
|
20,971
|
20,971
|
| 2024-01-08
|
21,074.9004
|
21,074.9004
|
| 2024-01-05
|
20,937.5996
|
20,937.5996
|
| 2024-01-04
|
20,871.4004
|
20,871.4004
|
| 2024-01-03
|
20,818.5996
|
20,818.5996
|
| 2024-01-02
|
20,872.0996
|
20,872.0996
|
| 2023-12-29
|
20,958.4004
|
20,958.4004
|
| 2023-12-28
|
20,929.4004
|
20,929.4004
|
| 2023-12-27
|
21,015.9004
|
21,015.9004
|
| 2023-12-22
|
20,881.1992
|
20,881.1992
|
| 2023-12-21
|
20,765.6992
|
20,765.6992
|
| 2023-12-20
|
20,600.8008
|
20,600.8008
|
| 2023-12-19
|
20,839.5996
|
20,839.5996
|
| 2023-12-18
|
20,622.6992
|
20,622.6992
|
| 2023-12-15
|
20,529.1992
|
20,529.1992
|
| 2023-12-14
|
20,778.8008
|
20,778.8008
|
| 2023-12-13
|
20,629.5
|
20,629.5
|
| 2023-12-12
|
20,233.8008
|
20,233.8008
|
| 2023-12-11
|
20,318.4004
|
20,318.4004
|
| 2023-12-08
|
20,331.5
|
20,331.5
|
| 2023-12-07
|
20,278.5
|
20,278.5
|
| 2023-12-06
|
20,274.1992
|
20,274.1992
|
| 2023-12-05
|
20,375.9004
|
20,375.9004
|
| 2023-12-04
|
20,410.1992
|
20,410.1992
|
| 2023-12-01
|
20,452.9004
|
20,452.9004
|
| 2023-11-30
|
20,236.3008
|
20,236.3008
|
| 2023-11-29
|
20,116.1992
|
20,116.1992
|
| 2023-11-28
|
20,036.8008
|
20,036.8008
|
| 2023-11-27
|
20,032.6992
|
20,032.6992
|
| 2023-11-24
|
20,103.0996
|
20,103.0996
|
| 2023-11-23
|
20,116.6992
|
20,116.6992
|
| 2023-11-22
|
20,114
|
20,114
|
| 2023-11-21
|
20,110
|
20,110
|
| 2023-11-20
|
20,246.5
|
20,246.5
|
| 2023-11-17
|
20,175.8008
|
20,175.8008
|
| 2023-11-16
|
20,053.0996
|
20,053.0996
|
| 2023-11-15
|
20,057.9004
|
20,057.9004
|
| 2023-11-14
|
20,023.6992
|
20,023.6992
|
| 2023-11-13
|
19,709.1992
|
19,709.1992
|
| 2023-11-10
|
19,654.5
|
19,654.5
|
| 2023-11-09
|
19,587.4004
|
19,587.4004
|
| 2023-11-08
|
19,530.1992
|
19,530.1992
|
| 2023-11-07
|
19,575.5996
|
19,575.5996
|
| 2023-11-06
|
19,743.9004
|
19,743.9004
|
| 2023-11-03
|
19,824.9004
|
19,824.9004
|
| 2023-11-02
|
19,626.3008
|
19,626.3008
|
| 2023-11-01
|
19,079
|
19,079
|
| 2023-10-31
|
18,873.5
|
18,873.5
|
| 2023-10-30
|
18,856.8008
|
18,856.8008
|
| 2023-10-27
|
18,737.4004
|
18,737.4004
|
| 2023-10-26
|
18,875.3008
|
18,875.3008
|
| 2023-10-25
|
18,947.9004
|
18,947.9004
|
| 2023-10-24
|
18,986.5
|
18,986.5
|
| 2023-10-23
|
19,046.6992
|
19,046.6992
|
| 2023-10-20
|
19,115.5996
|
19,115.5996
|
| 2023-10-19
|
19,348.8008
|
19,348.8008
|
| 2023-10-18
|
19,450.6992
|
19,450.6992
|
| 2023-10-17
|
19,692.8008
|
19,692.8008
|
| 2023-10-16
|
19,620.8008
|
19,620.8008
|
| 2023-10-13
|
19,462.9004
|
19,462.9004
|
| 2023-10-12
|
19,500.1992
|
19,500.1992
|
| 2023-10-11
|
19,663.8008
|
19,663.8008
|
| 2023-10-10
|
19,501.1992
|
19,501.1992
|
| 2023-10-06
|
19,246.0996
|
19,246.0996
|
| 2023-10-05
|
19,137.8008
|
19,137.8008
|
| 2023-10-04
|
19,034.8008
|
19,034.8008
|
| 2023-10-03
|
19,020.9004
|
19,020.9004
|
| 2023-10-02
|
19,177.1992
|
19,177.1992
|
| 2023-09-29
|
19,541.3008
|
19,541.3008
|
| 2023-09-28
|
19,590.6992
|
19,590.6992
|
| 2023-09-27
|
19,436
|
19,436
|
| 2023-09-26
|
19,556.1992
|
19,556.1992
|
| 2023-09-25
|
19,800.5996
|
19,800.5996
|
| 2023-09-22
|
19,780
|
19,780
|
| 2023-09-21
|
19,791.5996
|
19,791.5996
|
| 2023-09-20
|
20,214.6992
|
20,214.6992
|
| 2023-09-19
|
20,218.9004
|
20,218.9004
|
| 2023-09-18
|
20,492.8008
|
20,492.8008
|
| 2023-09-15
|
20,622.3008
|
20,622.3008
|
| 2023-09-14
|
20,567.8008
|
20,567.8008
|
| 2023-09-13
|
20,278.9004
|
20,278.9004
|
| 2023-09-12
|
20,223.0996
|
20,223.0996
|
| 2023-09-11
|
20,182.8008
|
20,182.8008
|
| 2023-09-08
|
20,074.6992
|
20,074.6992
|
| 2023-09-07
|
20,132.0996
|
20,132.0996
|
| 2023-09-06
|
20,227
|
20,227
|
| 2023-09-05
|
20,413.8008
|
20,413.8008
|
| 2023-09-01
|
20,545.4004
|
20,545.4004
|
| 2023-08-31
|
20,292.5996
|
20,292.5996
|
| 2023-08-30
|
20,330.3008
|
20,330.3008
|
| 2023-08-29
|
20,290.4004
|
20,290.4004
|
| 2023-08-28
|
20,025.0996
|
20,025.0996
|
| 2023-08-25
|
19,835.8008
|
19,835.8008
|
| 2023-08-24
|
19,775.8008
|
19,775.8008
|
| 2023-08-23
|
19,879.8008
|
19,879.8008
|
| 2023-08-22
|
19,691.1992
|
19,691.1992
|
| 2023-08-21
|
19,784.9004
|
19,784.9004
|
| 2023-08-18
|
19,818.4004
|
19,818.4004
|
| 2023-08-17
|
19,812.1992
|
19,812.1992
|
| 2023-08-16
|
19,899.0996
|
19,899.0996
|
| 2023-08-15
|
19,899.8008
|
19,899.8008
|
| 2023-08-14
|
20,290.5
|
20,290.5
|
| 2023-08-11
|
20,407.5996
|
20,407.5996
|
| 2023-08-10
|
20,342.9004
|
20,342.9004
|
| 2023-08-09
|
20,275.3008
|
20,275.3008
|
| 2023-08-08
|
20,206
|
20,206
|
| 2023-08-04
|
20,236
|
20,236
|
| 2023-08-03
|
20,120.6992
|
20,120.6992
|
| 2023-08-02
|
20,218.1992
|
20,218.1992
|
| 2023-08-01
|
20,532.9004
|
20,532.9004
|
| 2023-07-31
|
20,626.5996
|
20,626.5996
|
| 2023-07-28
|
20,519.4004
|
20,519.4004
|
| 2023-07-27
|
20,385.5
|
20,385.5
|
| 2023-07-26
|
20,561.5996
|
20,561.5996
|
| 2023-07-25
|
20,551.5
|
20,551.5
|
| 2023-07-24
|
20,582.0996
|
20,582.0996
|
| 2023-07-21
|
20,547.5
|
20,547.5
|
| 2023-07-20
|
20,436.9004
|
20,436.9004
|
| 2023-07-19
|
20,491.1992
|
20,491.1992
|
| 2023-07-18
|
20,376.5996
|
20,376.5996
|
| 2023-07-17
|
20,226.8008
|
20,226.8008
|
| 2023-07-14
|
20,262.0996
|
20,262.0996
|
| 2023-07-13
|
20,277.5996
|
20,277.5996
|
| 2023-07-12
|
20,070.8008
|
20,070.8008
|
| 2023-07-11
|
19,878.5996
|
19,878.5996
|
| 2023-07-10
|
19,822.5
|
19,822.5
|
| 2023-07-07
|
19,831
|
19,831
|
| 2023-07-06
|
19,810.6992
|
19,810.6992
|
| 2023-07-05
|
20,103.9004
|
20,103.9004
|
| 2023-07-04
|
20,204.9004
|
20,204.9004
|
| 2023-06-30
|
20,155.3008
|
20,155.3008
|
| 2023-06-29
|
19,913.1992
|
19,913.1992
|
| 2023-06-28
|
19,818.9004
|
19,818.9004
|
| 2023-06-27
|
19,733.0996
|
19,733.0996
|
| 2023-06-26
|
19,587.3008
|
19,587.3008
|
| 2023-06-23
|
19,418.1992
|
19,418.1992
|
| 2023-06-22
|
19,580.9004
|
19,580.9004
|
| 2023-06-21
|
19,706
|
19,706
|
| 2023-06-20
|
19,754.0996
|
19,754.0996
|
| 2023-06-19
|
19,934.1992
|
19,934.1992
|
| 2023-06-16
|
19,975.4004
|
19,975.4004
|
| 2023-06-15
|
20,027.4004
|
20,027.4004
|
| 2023-06-14
|
20,015.0996
|
20,015.0996
|
| 2023-06-13
|
19,990.4004
|
19,990.4004
|
| 2023-06-12
|
19,921.3008
|
19,921.3008
|
| 2023-06-09
|
19,892.0996
|
19,892.0996
|
| 2023-06-08
|
19,942.6992
|
19,942.6992
|
| 2023-06-07
|
19,983.6992
|
19,983.6992
|
| 2023-06-06
|
20,055.5996
|
20,055.5996
|
| 2023-06-05
|
19,931.5996
|
19,931.5996
|
| 2023-06-02
|
20,024.5996
|
20,024.5996
|
| 2023-06-01
|
19,672.3008
|
19,672.3008
|
| 2023-05-31
|
19,572.1992
|
19,572.1992
|
| 2023-05-30
|
19,739.6992
|
19,739.6992
|
| 2023-05-29
|
19,968
|
19,968
|
| 2023-05-26
|
19,920.3008
|
19,920.3008
|
| 2023-05-25
|
19,774.0996
|
19,774.0996
|
| 2023-05-24
|
19,927.6992
|
19,927.6992
|
| 2023-05-23
|
20,146
|
20,146
|
| 2023-05-19
|
20,351.0996
|
20,351.0996
|
| 2023-05-18
|
20,297.0996
|
20,297.0996
|
| 2023-05-17
|
20,296.4004
|
20,296.4004
|
| 2023-05-16
|
20,242.0996
|
20,242.0996
|
| 2023-05-15
|
20,540
|
20,540
|
| 2023-05-12
|
20,419.5996
|
20,419.5996
|
| 2023-05-11
|
20,417.5996
|
20,417.5996
|
| 2023-05-10
|
20,499.3008
|
20,499.3008
|
| 2023-05-09
|
20,585.6992
|
20,585.6992
|
| 2023-05-08
|
20,585.1992
|
20,585.1992
|
| 2023-05-05
|
20,542
|
20,542
|
| 2023-05-04
|
20,238.1992
|
20,238.1992
|
| 2023-05-03
|
20,354.6992
|
20,354.6992
|
| 2023-05-02
|
20,407.5996
|
20,407.5996
|
| 2023-05-01
|
20,615.0996
|
20,615.0996
|
| 2023-04-28
|
20,636.5
|
20,636.5
|
| 2023-04-27
|
20,522.5996
|
20,522.5996
|
| 2023-04-26
|
20,366.6992
|
20,366.6992
|
| 2023-04-25
|
20,439.9004
|
20,439.9004
|
| 2023-04-24
|
20,676.6992
|
20,676.6992
|
| 2023-04-21
|
20,693.1992
|
20,693.1992
|
| 2023-04-20
|
20,630.6992
|
20,630.6992
|
| 2023-04-19
|
20,680.8008
|
20,680.8008
|
| 2023-04-18
|
20,684.6992
|
20,684.6992
|
| 2023-04-17
|
20,642
|
20,642
|
| 2023-04-14
|
20,579.9004
|
20,579.9004
|
| 2023-04-13
|
20,564.5
|
20,564.5
|
| 2023-04-12
|
20,454.3008
|
20,454.3008
|
| 2023-04-11
|
20,421.9004
|
20,421.9004
|
| 2023-04-10
|
20,275.8008
|
20,275.8008
|
| 2023-04-06
|
20,196.6992
|
20,196.6992
|
| 2023-04-05
|
20,159.5996
|
20,159.5996
|
| 2023-04-04
|
20,275.8008
|
20,275.8008
|
| 2023-04-03
|
20,278.3008
|
20,278.3008
|
| 2023-03-31
|
20,099.9004
|
20,099.9004
|
| 2023-03-30
|
19,941
|
19,941
|
| 2023-03-29
|
19,837.6992
|
19,837.6992
|
| 2023-03-28
|
19,657.5
|
19,657.5
|
| 2023-03-27
|
19,624.6992
|
19,624.6992
|
| 2023-03-24
|
19,501.5
|
19,501.5
|
| 2023-03-23
|
19,459.9004
|
19,459.9004
|
| 2023-03-22
|
19,532.8008
|
19,532.8008
|
| 2023-03-21
|
19,654.9004
|
19,654.9004
|
| 2023-03-20
|
19,519.4004
|
19,519.4004
|
| 2023-03-17
|
19,387.6992
|
19,387.6992
|
| 2023-03-16
|
19,539
|
19,539
|
| 2023-03-15
|
19,378.8008
|
19,378.8008
|
| 2023-03-14
|
19,694.1992
|
19,694.1992
|
| 2023-03-13
|
19,588.9004
|
19,588.9004
|
| 2023-03-10
|
19,774.9004
|
19,774.9004
|
| 2023-03-09
|
20,086.6992
|
20,086.6992
|
| 2023-03-08
|
20,346.5
|
20,346.5
|
| 2023-03-07
|
20,275.5
|
20,275.5
|
| 2023-03-06
|
20,514.8008
|
20,514.8008
|
| 2023-03-03
|
20,581.5996
|
20,581.5996
|
| 2023-03-02
|
20,337.1992
|
20,337.1992
|
| 2023-03-01
|
20,259.8008
|
20,259.8008
|
| 2023-02-28
|
20,221.1992
|
20,221.1992
|
| 2023-02-27
|
20,260.0996
|
20,260.0996
|
| 2023-02-24
|
20,219.1992
|
20,219.1992
|
| 2023-02-23
|
20,188.1992
|
20,188.1992
|
| 2023-02-22
|
20,193.3008
|
20,193.3008
|
| 2023-02-21
|
20,252.5996
|
20,252.5996
|
| 2023-02-17
|
20,515.1992
|
20,515.1992
|
| 2023-02-16
|
20,606.4004
|
20,606.4004
|
| 2023-02-15
|
20,720.4004
|
20,720.4004
|
| 2023-02-14
|
20,704.8008
|
20,704.8008
|
| 2023-02-13
|
20,702.1992
|
20,702.1992
|
| 2023-02-10
|
20,612.0996
|
20,612.0996
|
| 2023-02-09
|
20,597.8008
|
20,597.8008
|
| 2023-02-08
|
20,679.5
|
20,679.5
|
| 2023-02-07
|
20,725
|
20,725
|
| 2023-02-06
|
20,628.9004
|
20,628.9004
|
| 2023-02-03
|
20,758.3008
|
20,758.3008
|
| 2023-02-02
|
20,740.4004
|
20,740.4004
|
| 2023-02-01
|
20,751.0996
|
20,751.0996
|
| 2023-01-31
|
20,767.4004
|
20,767.4004
|
| 2023-01-30
|
20,572.0996
|
20,572.0996
|
| 2023-01-27
|
20,714.5
|
20,714.5
|
| 2023-01-26
|
20,700.5
|
20,700.5
|
| 2023-01-25
|
20,599.5996
|
20,599.5996
|
| 2023-01-24
|
20,629.5996
|
20,629.5996
|
| 2023-01-23
|
20,631.5996
|
20,631.5996
|
| 2023-01-20
|
20,503.1992
|
20,503.1992
|
| 2023-01-19
|
20,341.4004
|
20,341.4004
|
| 2023-01-18
|
20,376.1992
|
20,376.1992
|
| 2023-01-17
|
20,457.5
|
20,457.5
|
| 2023-01-16
|
20,390.3008
|
20,390.3008
|
| 2023-01-13
|
20,360.0996
|
20,360.0996
|
| 2023-01-12
|
20,211.1992
|
20,211.1992
|
| 2023-01-11
|
20,025.0996
|
20,025.0996
|
| 2023-01-10
|
19,898.9004
|
19,898.9004
|
| 2023-01-09
|
19,857.0996
|
19,857.0996
|
| 2023-01-06
|
19,814.5
|
19,814.5
|
| 2023-01-05
|
19,506.8008
|
19,506.8008
|
| 2023-01-04
|
19,588.8008
|
19,588.8008
|
| 2023-01-03
|
19,443.8008
|
19,443.8008
|
| 2022-12-30
|
19,384.9004
|
19,384.9004
|
| 2022-12-29
|
19,485.9004
|
19,485.9004
|
| 2022-12-28
|
19,284.0996
|
19,284.0996
|
| 2022-12-23
|
19,506.6992
|
19,506.6992
|
| 2022-12-22
|
19,349.6992
|
19,349.6992
|
| 2022-12-21
|
19,571.0996
|
19,571.0996
|
| 2022-12-20
|
19,306.9004
|
19,306.9004
|
| 2022-12-19
|
19,200.8008
|
19,200.8008
|
| 2022-12-16
|
19,443.3008
|
19,443.3008
|
| 2022-12-15
|
19,600.5996
|
19,600.5996
|
| 2022-12-14
|
19,891.6992
|
19,891.6992
|
| 2022-12-13
|
20,023.5
|
20,023.5
|
| 2022-12-12
|
20,019.6992
|
20,019.6992
|
| 2022-12-09
|
19,947.0996
|
19,947.0996
|
| 2022-12-08
|
19,969.1992
|
19,969.1992
|
| 2022-12-07
|
19,973.1992
|
19,973.1992
|
| 2022-12-06
|
19,990.1992
|
19,990.1992
|
| 2022-12-05
|
20,242.3008
|
20,242.3008
|
| 2022-12-02
|
20,485.6992
|
20,485.6992
|
| 2022-12-01
|
20,525.5
|
20,525.5
|
| 2022-11-30
|
20,453.3008
|
20,453.3008
|
| 2022-11-29
|
20,277.4004
|
20,277.4004
|
| 2022-11-28
|
20,220.5
|
20,220.5
|
| 2022-11-25
|
20,383.8008
|
20,383.8008
|
| 2022-11-24
|
20,344.0996
|
20,344.0996
|
| 2022-11-23
|
20,282.3008
|
20,282.3008
|
| 2022-11-22
|
20,220
|
20,220
|
| 2022-11-21
|
19,977.0996
|
19,977.0996
|
| 2022-11-18
|
19,980.9004
|
19,980.9004
|
| 2022-11-17
|
19,884.5996
|
19,884.5996
|
| 2022-11-16
|
19,958
|
19,958
|
| 2022-11-15
|
19,994.8008
|
19,994.8008
|
| 2022-11-14
|
19,921.8008
|
19,921.8008
|
| 2022-11-11
|
20,111.5
|
20,111.5
|
| 2022-11-10
|
19,990.4004
|
19,990.4004
|
| 2022-11-09
|
19,344.3008
|
19,344.3008
|
| 2022-11-08
|
19,660.3008
|
19,660.3008
|
| 2022-11-07
|
19,545.9004
|
19,545.9004
|
| 2022-11-04
|
19,449.8008
|
19,449.8008
|
| 2022-11-03
|
19,241.1992
|
19,241.1992
|
| 2022-11-02
|
19,277
|
19,277
|
| 2022-11-01
|
19,517.6992
|
19,517.6992
|
| 2022-10-31
|
19,426.0996
|
19,426.0996
|
| 2022-10-28
|
19,471.1992
|
19,471.1992
|
| 2022-10-27
|
19,352.0996
|
19,352.0996
|
| 2022-10-26
|
19,279.8008
|
19,279.8008
|
| 2022-10-25
|
19,097
|
19,097
|
| 2022-10-24
|
18,918.4004
|
18,918.4004
|
| 2022-10-21
|
18,861
|
18,861
|
| 2022-10-20
|
18,579.3008
|
18,579.3008
|
| 2022-10-19
|
18,674.4004
|
18,674.4004
|
| 2022-10-18
|
18,798.1992
|
18,798.1992
|
| 2022-10-17
|
18,621
|
18,621
|
| 2022-10-14
|
18,326.4004
|
18,326.4004
|
| 2022-10-13
|
18,613.5996
|
18,613.5996
|
| 2022-10-12
|
18,206.3008
|
18,206.3008
|
| 2022-10-11
|
18,216.6992
|
18,216.6992
|
| 2022-10-07
|
18,583.0996
|
18,583.0996
|
| 2022-10-06
|
18,979
|
18,979
|
| 2022-10-05
|
19,235.0996
|
19,235.0996
|
| 2022-10-04
|
19,371
|
19,371
|
| 2022-10-03
|
18,881.1992
|
18,881.1992
|
| 2022-09-30
|
18,444.1992
|
18,444.1992
|
| 2022-09-29
|
18,441.8008
|
18,441.8008
|
| 2022-09-28
|
18,648.9004
|
18,648.9004
|
| 2022-09-27
|
18,307.9004
|
18,307.9004
|
| 2022-09-26
|
18,327
|
18,327
|
| 2022-09-23
|
18,481
|
18,481
|
| 2022-09-22
|
19,002.6992
|
19,002.6992
|
| 2022-09-21
|
19,184.5
|
19,184.5
|
| 2022-09-20
|
19,368.6992
|
19,368.6992
|
| 2022-09-19
|
19,562.4004
|
19,562.4004
|
| 2022-09-16
|
19,385.9004
|
19,385.9004
|
| 2022-09-15
|
19,560.1992
|
19,560.1992
|
| 2022-09-14
|
19,726.0996
|
19,726.0996
|
| 2022-09-13
|
19,645.4004
|
19,645.4004
|
| 2022-09-12
|
19,987.1992
|
19,987.1992
|
| 2022-09-09
|
19,773.3008
|
19,773.3008
|
| 2022-09-08
|
19,413
|
19,413
|
| 2022-09-07
|
19,241.4004
|
19,241.4004
|
| 2022-09-06
|
19,088.1992
|
19,088.1992
|
| 2022-09-02
|
19,270.9004
|
19,270.9004
|
| 2022-09-01
|
19,142.6992
|
19,142.6992
|
| 2022-08-31
|
19,330.8008
|
19,330.8008
|
| 2022-08-30
|
19,512.9004
|
19,512.9004
|
| 2022-08-29
|
19,836.0996
|
19,836.0996
|
| 2022-08-26
|
19,873.3008
|
19,873.3008
|
| 2022-08-25
|
20,172.3008
|
20,172.3008
|
| 2022-08-24
|
20,021.4004
|
20,021.4004
|
| 2022-08-23
|
19,985.4004
|
19,985.4004
|
| 2022-08-22
|
19,974.9004
|
19,974.9004
|
| 2022-08-19
|
20,111.4004
|
20,111.4004
|
| 2022-08-18
|
20,265.4004
|
20,265.4004
|
| 2022-08-17
|
20,181.4004
|
20,181.4004
|
| 2022-08-16
|
20,270
|
20,270
|
| 2022-08-15
|
20,180.5996
|
20,180.5996
|
| 2022-08-12
|
20,179.8008
|
20,179.8008
|
| 2022-08-11
|
19,991.9004
|
19,991.9004
|
| 2022-08-10
|
19,885.9004
|
19,885.9004
|
| 2022-08-09
|
19,578.3008
|
19,578.3008
|
| 2022-08-08
|
19,669.1992
|
19,669.1992
|
| 2022-08-05
|
19,620.0996
|
19,620.0996
|
| 2022-08-04
|
19,577
|
19,577
|
| 2022-08-03
|
19,545.9004
|
19,545.9004
|
| 2022-08-02
|
19,505.3008
|
19,505.3008
|
| 2022-07-29
|
19,692.9004
|
19,692.9004
|
| 2022-07-28
|
19,456.6992
|
19,456.6992
|
| 2022-07-27
|
19,254.5996
|
19,254.5996
|
| 2022-07-26
|
18,972.6992
|
18,972.6992
|
| 2022-07-25
|
19,104.5
|
19,104.5
|
| 2022-07-22
|
18,982.9004
|
18,982.9004
|
| 2022-07-21
|
19,062.9004
|
19,062.9004
|
| 2022-07-20
|
19,020.6992
|
19,020.6992
|
| 2022-07-19
|
18,937.6992
|
18,937.6992
|
| 2022-07-18
|
18,595.5996
|
18,595.5996
|
| 2022-07-15
|
18,394.5
|
18,394.5
|
| 2022-07-14
|
18,329.0996
|
18,329.0996
|
| 2022-07-13
|
18,615.1992
|
18,615.1992
|
| 2022-07-12
|
18,678.5996
|
18,678.5996
|
| 2022-07-11
|
18,816.8008
|
18,816.8008
|
| 2022-07-08
|
19,022.9004
|
19,022.9004
|
| 2022-07-07
|
19,063.1992
|
19,063.1992
|
| 2022-07-06
|
18,729.6992
|
18,729.6992
|
| 2022-07-05
|
18,834.1992
|
18,834.1992
|
| 2022-07-04
|
19,028.9004
|
19,028.9004
|
| 2022-06-30
|
18,861.4004
|
18,861.4004
|
| 2022-06-29
|
19,078.5996
|
19,078.5996
|
| 2022-06-28
|
19,222.6992
|
19,222.6992
|
| 2022-06-27
|
19,258.3008
|
19,258.3008
|
| 2022-06-24
|
19,062.9004
|
19,062.9004
|
| 2022-06-23
|
18,717.0996
|
18,717.0996
|
| 2022-06-22
|
19,004
|
19,004
|
| 2022-06-21
|
19,257.3008
|
19,257.3008
|
| 2022-06-20
|
19,183.5996
|
19,183.5996
|
| 2022-06-17
|
18,930.5
|
18,930.5
|
| 2022-06-16
|
19,004.0996
|
19,004.0996
|
| 2022-06-15
|
19,611.5996
|
19,611.5996
|
| 2022-06-14
|
19,548.5
|
19,548.5
|
| 2022-06-13
|
19,742.5996
|
19,742.5996
|
| 2022-06-10
|
20,274.8008
|
20,274.8008
|
| 2022-06-09
|
20,563.9004
|
20,563.9004
|
| 2022-06-08
|
20,792.4004
|
20,792.4004
|
| 2022-06-07
|
20,928.1992
|
20,928.1992
|
| 2022-06-06
|
20,819.0996
|
20,819.0996
|
| 2022-06-03
|
20,790.6992
|
20,790.6992
|
| 2022-06-02
|
21,031.8008
|
21,031.8008
|
| 2022-06-01
|
20,713.6992
|
20,713.6992
|
| 2022-05-31
|
20,729.3008
|
20,729.3008
|
| 2022-05-30
|
20,919.4004
|
20,919.4004
|
| 2022-05-27
|
20,748.5996
|
20,748.5996
|
| 2022-05-26
|
20,532.1992
|
20,532.1992
|
| 2022-05-25
|
20,383.8008
|
20,383.8008
|
| 2022-05-24
|
20,286.1992
|
20,286.1992
|
| 2022-05-20
|
20,197.5996
|
20,197.5996
|
| 2022-05-19
|
20,181.9004
|
20,181.9004
|
| 2022-05-18
|
20,101.4004
|
20,101.4004
|
| 2022-05-17
|
20,491
|
20,491
|
| 2022-05-16
|
20,206.4004
|
20,206.4004
|
| 2022-05-13
|
20,099.8008
|
20,099.8008
|
| 2022-05-12
|
19,699.0996
|
19,699.0996
|
| 2022-05-11
|
19,837.3008
|
19,837.3008
|
| 2022-05-10
|
19,890.0996
|
19,890.0996
|
| 2022-05-09
|
19,999.6992
|
19,999.6992
|
| 2022-05-06
|
20,633.3008
|
20,633.3008
|
| 2022-05-05
|
20,696.1992
|
20,696.1992
|
| 2022-05-04
|
21,185
|
21,185
|
| 2022-05-03
|
20,905.3008
|
20,905.3008
|
| 2022-05-02
|
20,692.1992
|
20,692.1992
|
| 2022-04-29
|
20,762
|
20,762
|
| 2022-04-28
|
21,121.0996
|
21,121.0996
|
| 2022-04-27
|
20,744.1992
|
20,744.1992
|
| 2022-04-26
|
20,690.8008
|
20,690.8008
|
| 2022-04-25
|
21,011.9004
|
21,011.9004
|
| 2022-04-22
|
21,186.4004
|
21,186.4004
|
| 2022-04-21
|
21,650.4004
|
21,650.4004
|
| 2022-04-20
|
21,998.4004
|
21,998.4004
|
| 2022-04-19
|
22,018.8008
|
22,018.8008
|
| 2022-04-18
|
21,878.4004
|
21,878.4004
|
| 2022-04-14
|
21,855.6992
|
21,855.6992
|
| 2022-04-13
|
21,838
|
21,838
|
| 2022-04-12
|
21,715.4004
|
21,715.4004
|
| 2022-04-11
|
21,790.5
|
21,790.5
|
| 2022-04-08
|
21,874.4004
|
21,874.4004
|
| 2022-04-07
|
21,834.9004
|
21,834.9004
|
| 2022-04-06
|
21,788.5996
|
21,788.5996
|
| 2022-04-05
|
21,930.8008
|
21,930.8008
|
| 2022-04-04
|
22,085.5996
|
22,085.5996
|
| 2022-04-01
|
21,953
|
21,953
|
| 2022-03-31
|
21,890.1992
|
21,890.1992
|
| 2022-03-30
|
22,076
|
22,076
|
| 2022-03-29
|
22,087.1992
|
22,087.1992
|
| 2022-03-28
|
21,977.8008
|
21,977.8008
|
| 2022-03-25
|
22,005.9004
|
22,005.9004
|
| 2022-03-24
|
21,937.9004
|
21,937.9004
|
| 2022-03-23
|
21,932.1992
|
21,932.1992
|
| 2022-03-22
|
22,074.4004
|
22,074.4004
|
| 2022-03-21
|
22,009.0996
|
22,009.0996
|
| 2022-03-18
|
21,818.5
|
21,818.5
|
| 2022-03-17
|
21,771.1992
|
21,771.1992
|
| 2022-03-16
|
21,468.8008
|
21,468.8008
|
| 2022-03-15
|
21,187.8008
|
21,187.8008
|
| 2022-03-14
|
21,180.8008
|
21,180.8008
|
| 2022-03-11
|
21,461.8008
|
21,461.8008
|
| 2022-03-10
|
21,581.6992
|
21,581.6992
|
| 2022-03-09
|
21,493.1992
|
21,493.1992
|
| 2022-03-08
|
21,232
|
21,232
|
| 2022-03-07
|
21,304.4004
|
21,304.4004
|
| 2022-03-04
|
21,402.4004
|
21,402.4004
|
| 2022-03-03
|
21,250.4004
|
21,250.4004
|
| 2022-03-02
|
21,255.5996
|
21,255.5996
|
| 2022-03-01
|
21,004.5
|
21,004.5
|
| 2022-02-28
|
21,126.4004
|
21,126.4004
|
| 2022-02-25
|
21,106
|
21,106
|
| 2022-02-24
|
20,761.9004
|
20,761.9004
|
| 2022-02-23
|
20,744.1992
|
20,744.1992
|
| 2022-02-22
|
20,907.8008
|
20,907.8008
|
| 2022-02-18
|
21,008.1992
|
21,008.1992
|
| 2022-02-17
|
21,176.3008
|
21,176.3008
|
| 2022-02-16
|
21,383.5996
|
21,383.5996
|
| 2022-02-15
|
21,502.5996
|
21,502.5996
|
| 2022-02-14
|
21,352.5
|
21,352.5
|
| 2022-02-11
|
21,548.8008
|
21,548.8008
|
| 2022-02-10
|
21,531.6992
|
21,531.6992
|
| 2022-02-09
|
21,604.1992
|
21,604.1992
|
| 2022-02-08
|
21,377.1992
|
21,377.1992
|
| 2022-02-07
|
21,235.5
|
21,235.5
|
| 2022-02-04
|
21,271.9004
|
21,271.9004
|
| 2022-02-03
|
21,094
|
21,094
|
| 2022-02-02
|
21,362.4004
|
21,362.4004
|
| 2022-02-01
|
21,319.9004
|
21,319.9004
|
| 2022-01-31
|
21,098.3008
|
21,098.3008
|
| 2022-01-28
|
20,741.8008
|
20,741.8008
|
| 2022-01-27
|
20,544.0996
|
20,544.0996
|
| 2022-01-26
|
20,595.9004
|
20,595.9004
|
| 2022-01-25
|
20,591
|
20,591
|
| 2022-01-24
|
20,571.3008
|
20,571.3008
|
| 2022-01-21
|
20,621.4004
|
20,621.4004
|
| 2022-01-20
|
21,058.1992
|
21,058.1992
|
| 2022-01-19
|
21,205.1992
|
21,205.1992
|
| 2022-01-18
|
21,274.5996
|
21,274.5996
|
| 2022-01-17
|
21,537.5
|
21,537.5
|
| 2022-01-14
|
21,357.5996
|
21,357.5996
|
| 2022-01-13
|
21,293
|
21,293
|
| 2022-01-12
|
21,395
|
21,395
|
| 2022-01-11
|
21,274.8008
|
21,274.8008
|
| 2022-01-10
|
21,072.3008
|
21,072.3008
|
| 2022-01-07
|
21,084.5
|
21,084.5
|
| 2022-01-06
|
21,072.1992
|
21,072.1992
|
| 2022-01-05
|
21,039.6992
|
21,039.6992
|
| 2022-01-04
|
21,236.5
|
21,236.5
|
| 2021-12-31
|
21,222.8008
|
21,222.8008
|
| 2021-12-30
|
21,294.5996
|
21,294.5996
|
| 2021-12-29
|
21,344.6992
|
21,344.6992
|
| 2021-12-24
|
21,229.6992
|
21,229.6992
|
| 2021-12-23
|
21,218.9004
|
21,218.9004
|
| 2021-12-22
|
21,070.0996
|
21,070.0996
|
| 2021-12-21
|
20,924.9004
|
20,924.9004
|
| 2021-12-20
|
20,538.1992
|
20,538.1992
|
| 2021-12-17
|
20,739.1992
|
20,739.1992
|
| 2021-12-16
|
20,739.8008
|
20,739.8008
|
| 2021-12-15
|
20,769.1992
|
20,769.1992
|
| 2021-12-14
|
20,648.5996
|
20,648.5996
|
| 2021-12-13
|
20,748.5
|
20,748.5
|
| 2021-12-10
|
20,890.5996
|
20,890.5996
|
| 2021-12-09
|
20,925.5
|
20,925.5
|
| 2021-12-08
|
21,077.4004
|
21,077.4004
|
| 2021-12-07
|
21,162.6992
|
21,162.6992
|
| 2021-12-06
|
20,861.0996
|
20,861.0996
|
| 2021-12-03
|
20,633.3008
|
20,633.3008
|
| 2021-12-02
|
20,762
|
20,762
|
| 2021-12-01
|
20,464.5996
|
20,464.5996
|
| 2021-11-30
|
20,660
|
20,660
|
| 2021-11-29
|
21,149
|
21,149
|
| 2021-11-26
|
21,125.9004
|
21,125.9004
|
| 2021-11-25
|
21,613.1992
|
21,613.1992
|
| 2021-11-24
|
21,548.4004
|
21,548.4004
|
| 2021-11-23
|
21,453.8008
|
21,453.8008
|
| 2021-11-22
|
21,420.8008
|
21,420.8008
|
| 2021-11-19
|
21,555
|
21,555
|
| 2021-11-18
|
21,637.5
|
21,637.5
|
| 2021-11-17
|
21,653
|
21,653
|
| 2021-11-16
|
21,717.1992
|
21,717.1992
|
| 2021-11-15
|
21,683.0996
|
21,683.0996
|
| 2021-11-12
|
21,768.5
|
21,768.5
|
| 2021-11-11
|
21,582
|
21,582
|
| 2021-11-10
|
21,461.9004
|
21,461.9004
|
| 2021-11-09
|
21,594.5
|
21,594.5
|
| 2021-11-08
|
21,556.5
|
21,556.5
|
| 2021-11-05
|
21,455.8008
|
21,455.8008
|
| 2021-11-04
|
21,342.0996
|
21,342.0996
|
| 2021-11-03
|
21,265.0996
|
21,265.0996
|
| 2021-11-02
|
21,170
|
21,170
|
| 2021-11-01
|
21,247
|
21,247
|
| 2021-10-29
|
21,037.0996
|
21,037.0996
|
| 2021-10-28
|
21,197.5
|
21,197.5
|
| 2021-10-27
|
20,955
|
20,955
|
| 2021-10-26
|
21,173.5
|
21,173.5
|
| 2021-10-25
|
21,284.8008
|
21,284.8008
|
| 2021-10-22
|
21,216.1992
|
21,216.1992
|
| 2021-10-21
|
21,212.4004
|
21,212.4004
|
| 2021-10-20
|
21,188.1992
|
21,188.1992
|
| 2021-10-19
|
21,087
|
21,087
|
| 2021-10-18
|
20,985.4004
|
20,985.4004
|
| 2021-10-15
|
20,928.0996
|
20,928.0996
|
| 2021-10-14
|
20,819.9004
|
20,819.9004
|
| 2021-10-13
|
20,618.5
|
20,618.5
|
| 2021-10-12
|
20,437.0996
|
20,437.0996
|
| 2021-10-08
|
20,416.3008
|
20,416.3008
|
| 2021-10-07
|
20,416.1992
|
20,416.1992
|
| 2021-10-06
|
20,191.6992
|
20,191.6992
|
| 2021-10-05
|
20,183.4004
|
20,183.4004
|
| 2021-10-04
|
20,052.3008
|
20,052.3008
|
| 2021-10-01
|
20,150.9004
|
20,150.9004
|
| 2021-09-30
|
20,070.3008
|
20,070.3008
|
| 2021-09-29
|
20,158.0996
|
20,158.0996
|
| 2021-09-28
|
20,174.0996
|
20,174.0996
|
| 2021-09-27
|
20,463.4004
|
20,463.4004
|
| 2021-09-24
|
20,402.6992
|
20,402.6992
|
| 2021-09-23
|
20,461.9004
|
20,461.9004
|
| 2021-09-22
|
20,401.5
|
20,401.5
|
| 2021-09-21
|
20,244.3008
|
20,244.3008
|
| 2021-09-20
|
20,154.5
|
20,154.5
|
| 2021-09-17
|
20,490.4004
|
20,490.4004
|
| 2021-09-16
|
20,602.0996
|
20,602.0996
|
| 2021-09-15
|
20,693.8008
|
20,693.8008
|
| 2021-09-14
|
20,553.3008
|
20,553.3008
|
| 2021-09-13
|
20,666.4004
|
20,666.4004
|
| 2021-09-10
|
20,633.0996
|
20,633.0996
|
| 2021-09-09
|
20,705.3008
|
20,705.3008
|
| 2021-09-08
|
20,741.8008
|
20,741.8008
|
| 2021-09-07
|
20,806.5996
|
20,806.5996
|
| 2021-09-03
|
20,821.4004
|
20,821.4004
|
| 2021-09-02
|
20,795.0996
|
20,795.0996
|
| 2021-09-01
|
20,689.5996
|
20,689.5996
|
| 2021-08-31
|
20,582.9004
|
20,582.9004
|
| 2021-08-30
|
20,595
|
20,595
|
| 2021-08-27
|
20,644.5996
|
20,644.5996
|
| 2021-08-26
|
20,504.1992
|
20,504.1992
|
| 2021-08-25
|
20,587.3008
|
20,587.3008
|
| 2021-08-24
|
20,547.8008
|
20,547.8008
|
| 2021-08-23
|
20,477.3008
|
20,477.3008
|
| 2021-08-20
|
20,339
|
20,339
|
| 2021-08-19
|
20,215.4004
|
20,215.4004
|
| 2021-08-18
|
20,302.0996
|
20,302.0996
|
| 2021-08-17
|
20,363.5996
|
20,363.5996
|
| 2021-08-16
|
20,483.4004
|
20,483.4004
|
| 2021-08-13
|
20,518.0996
|
20,518.0996
|
| 2021-08-12
|
20,520.5996
|
20,520.5996
|
| 2021-08-11
|
20,554
|
20,554
|
| 2021-08-10
|
20,495.6992
|
20,495.6992
|
| 2021-08-09
|
20,437.4004
|
20,437.4004
|
| 2021-08-06
|
20,475.4004
|
20,475.4004
|
| 2021-08-05
|
20,375.5
|
20,375.5
|
| 2021-08-04
|
20,329.6992
|
20,329.6992
|
| 2021-08-03
|
20,365.9004
|
20,365.9004
|
| 2021-07-30
|
20,287.8008
|
20,287.8008
|
| 2021-07-29
|
20,311.8008
|
20,311.8008
|
| 2021-07-28
|
20,230.4004
|
20,230.4004
|
| 2021-07-27
|
20,173.4004
|
20,173.4004
|
| 2021-07-26
|
20,165
|
20,165
|
| 2021-07-23
|
20,188.4004
|
20,188.4004
|
| 2021-07-22
|
20,097.5
|
20,097.5
|
| 2021-07-21
|
20,110.0996
|
20,110.0996
|
| 2021-07-20
|
19,942.6992
|
19,942.6992
|
| 2021-07-19
|
19,726.5
|
19,726.5
|
| 2021-07-16
|
19,985.5
|
19,985.5
|
| 2021-07-15
|
20,183.6992
|
20,183.6992
|
| 2021-07-14
|
20,147.1992
|
20,147.1992
|
| 2021-07-13
|
20,270.6992
|
20,270.6992
|
| 2021-07-12
|
20,233.0996
|
20,233.0996
|
| 2021-07-09
|
20,258
|
20,258
|
| 2021-07-08
|
20,061.1992
|
20,061.1992
|
| 2021-07-07
|
20,290.5996
|
20,290.5996
|
| 2021-07-06
|
20,300
|
20,300
|
| 2021-07-05
|
20,281.5
|
20,281.5
|
| 2021-07-02
|
20,226.0996
|
20,226.0996
|
| 2021-06-30
|
20,165.5996
|
20,165.5996
|
| 2021-06-29
|
20,171
|
20,171
|
| 2021-06-28
|
20,145.3008
|
20,145.3008
|
| 2021-06-25
|
20,230.3008
|
20,230.3008
|
| 2021-06-24
|
20,215.0996
|
20,215.0996
|
| 2021-06-23
|
20,164.4004
|
20,164.4004
|
| 2021-06-22
|
20,200.6992
|
20,200.6992
|
| 2021-06-21
|
20,156.4004
|
20,156.4004
|
| 2021-06-18
|
19,999.5996
|
19,999.5996
|
| 2021-06-17
|
20,144
|
20,144
|
| 2021-06-16
|
20,231
|
20,231
|
| 2021-06-15
|
20,231.3008
|
20,231.3008
|
| 2021-06-14
|
20,157.6992
|
20,157.6992
|
| 2021-06-11
|
20,138.4004
|
20,138.4004
|
| 2021-06-10
|
20,049.5
|
20,049.5
|
| 2021-06-09
|
20,002.3008
|
20,002.3008
|
| 2021-06-08
|
20,065.9004
|
20,065.9004
|
| 2021-06-07
|
20,035.3008
|
20,035.3008
|
| 2021-06-04
|
20,029.1992
|
20,029.1992
|
| 2021-06-03
|
19,941.4004
|
19,941.4004
|
| 2021-06-02
|
19,971.1992
|
19,971.1992
|
| 2021-06-01
|
19,976
|
19,976
|
| 2021-05-31
|
19,731
|
19,731
|
| 2021-05-28
|
19,852.1992
|
19,852.1992
|
| 2021-05-27
|
19,774.4004
|
19,774.4004
|
| 2021-05-26
|
19,745.5
|
19,745.5
|
| 2021-05-25
|
19,564.0996
|
19,564.0996
|
| 2021-05-21
|
19,527.3008
|
19,527.3008
|
| 2021-05-20
|
19,543
|
19,543
|
| 2021-05-19
|
19,417
|
19,417
|
| 2021-05-18
|
19,507.0996
|
19,507.0996
|
| 2021-05-17
|
19,474.6992
|
19,474.6992
|
| 2021-05-14
|
19,366.6992
|
19,366.6992
|
| 2021-05-13
|
19,135.8008
|
19,135.8008
|
| 2021-05-12
|
19,107.8008
|
19,107.8008
|
| 2021-05-11
|
19,274
|
19,274
|
| 2021-05-10
|
19,361.9004
|
19,361.9004
|
| 2021-05-07
|
19,472.6992
|
19,472.6992
|
| 2021-05-06
|
19,291
|
19,291
|
| 2021-05-05
|
19,310.6992
|
19,310.6992
|
| 2021-05-04
|
19,188
|
19,188
|
| 2021-05-03
|
19,213.1992
|
19,213.1992
|
| 2021-04-30
|
19,108.3008
|
19,108.3008
|
| 2021-04-29
|
19,255.9004
|
19,255.9004
|
| 2021-04-28
|
19,357
|
19,357
|
| 2021-04-27
|
19,175.0996
|
19,175.0996
|
| 2021-04-26
|
19,170.5996
|
19,170.5996
|
| 2021-04-23
|
19,102.3008
|
19,102.3008
|
| 2021-04-22
|
19,031.5996
|
19,031.5996
|
| 2021-04-21
|
19,143.3008
|
19,143.3008
|
| 2021-04-20
|
19,040.8008
|
19,040.8008
|
| 2021-04-19
|
19,204.4004
|
19,204.4004
|
| 2021-04-16
|
19,351.3008
|
19,351.3008
|
| 2021-04-15
|
19,321.9004
|
19,321.9004
|
| 2021-04-14
|
19,171.6992
|
19,171.6992
|
| 2021-04-13
|
19,203.6992
|
19,203.6992
|
| 2021-04-12
|
19,201.3008
|
19,201.3008
|
| 2021-04-09
|
19,228
|
19,228
|
| 2021-04-08
|
19,228.9004
|
19,228.9004
|
| 2021-04-07
|
19,129.0996
|
19,129.0996
|
| 2021-04-06
|
19,104.0996
|
19,104.0996
|
| 2021-04-05
|
19,026.8008
|
19,026.8008
|
| 2021-04-01
|
18,990.3008
|
18,990.3008
|
| 2021-03-31
|
18,700.6992
|
18,700.6992
|
| 2021-03-30
|
18,705.5996
|
18,705.5996
|
| 2021-03-29
|
18,719.1992
|
18,719.1992
|
| 2021-03-26
|
18,752.5996
|
18,752.5996
|
| 2021-03-25
|
18,651.0996
|
18,651.0996
|
| 2021-03-24
|
18,628.3008
|
18,628.3008
|
| 2021-03-23
|
18,669.8008
|
18,669.8008
|
| 2021-03-22
|
18,815.0996
|
18,815.0996
|
| 2021-03-19
|
18,854
|
18,854
|
| 2021-03-18
|
18,836.5
|
18,836.5
|
| 2021-03-17
|
18,983.0996
|
18,983.0996
|
| 2021-03-16
|
18,874
|
18,874
|
| 2021-03-15
|
18,954.8008
|
18,954.8008
|
| 2021-03-12
|
18,851.3008
|
18,851.3008
|
| 2021-03-11
|
18,844.5996
|
18,844.5996
|
| 2021-03-10
|
18,690
|
18,690
|
| 2021-03-09
|
18,599.1992
|
18,599.1992
|
| 2021-03-08
|
18,457.8008
|
18,457.8008
|
| 2021-03-05
|
18,381
|
18,381
|
| 2021-03-04
|
18,125.6992
|
18,125.6992
|
| 2021-03-03
|
18,320.6992
|
18,320.6992
|
| 2021-03-02
|
18,421.5996
|
18,421.5996
|
| 2021-03-01
|
18,299.5996
|
18,299.5996
|
| 2021-02-26
|
18,060.3008
|
18,060.3008
|
| 2021-02-25
|
18,223.5
|
18,223.5
|
| 2021-02-24
|
18,484.5
|
18,484.5
|
| 2021-02-23
|
18,330.0996
|
18,330.0996
|
| 2021-02-22
|
18,416.6992
|
18,416.6992
|
| 2021-02-19
|
18,384.3008
|
18,384.3008
|
| 2021-02-18
|
18,274.0996
|
18,274.0996
|
| 2021-02-17
|
18,374.8008
|
18,374.8008
|
| 2021-02-16
|
18,492.5
|
18,492.5
|
| 2021-02-12
|
18,460.1992
|
18,460.1992
|
| 2021-02-11
|
18,393
|
18,393
|
| 2021-02-10
|
18,457.8008
|
18,457.8008
|
| 2021-02-09
|
18,408.5996
|
18,408.5996
|
| 2021-02-08
|
18,330.3008
|
18,330.3008
|
| 2021-02-05
|
18,135.9004
|
18,135.9004
|
| 2021-02-04
|
18,042
|
18,042
|
| 2021-02-03
|
17,915.9004
|
17,915.9004
|
| 2021-02-02
|
17,874.5
|
17,874.5
|
| 2021-02-01
|
17,692.5
|
17,692.5
|
| 2021-01-29
|
17,337
|
17,337
|
| 2021-01-28
|
17,657.1992
|
17,657.1992
|
| 2021-01-27
|
17,424.4004
|
17,424.4004
|
| 2021-01-26
|
17,779.4004
|
17,779.4004
|
| 2021-01-25
|
17,906
|
17,906
|
| 2021-01-22
|
17,845.9004
|
17,845.9004
|
| 2021-01-21
|
17,916.1992
|
17,916.1992
|
| 2021-01-20
|
18,014.9004
|
18,014.9004
|
| 2021-01-19
|
17,957.4004
|
17,957.4004
|
| 2021-01-18
|
17,944.9004
|
17,944.9004
|
| 2021-01-15
|
17,909
|
17,909
|
| 2021-01-14
|
17,958.0996
|
17,958.0996
|
| 2021-01-13
|
17,934.6992
|
17,934.6992
|
| 2021-01-12
|
17,985.8008
|
17,985.8008
|
| 2021-01-11
|
17,934.5
|
17,934.5
|
| 2021-01-08
|
18,042.0996
|
18,042.0996
|
| 2021-01-07
|
18,027.5996
|
18,027.5996
|
| 2021-01-06
|
17,828.0996
|
17,828.0996
|
| 2021-01-05
|
17,682.5
|
17,682.5
|
| 2021-01-04
|
17,527.8008
|
17,527.8008
|
| 2020-12-31
|
17,433.4004
|
17,433.4004
|
| 2020-12-30
|
17,545.8008
|
17,545.8008
|
| 2020-12-29
|
17,543.4004
|
17,543.4004
|
| 2020-12-24
|
17,623.9004
|
17,623.9004
|
| 2020-12-23
|
17,593.5996
|
17,593.5996
|
| 2020-12-22
|
17,552.5
|
17,552.5
|
| 2020-12-21
|
17,500.9004
|
17,500.9004
|
| 2020-12-18
|
17,534.5996
|
17,534.5996
|
| 2020-12-17
|
17,652.9004
|
17,652.9004
|
| 2020-12-16
|
17,567.4004
|
17,567.4004
|
| 2020-12-15
|
17,506.5
|
17,506.5
|
| 2020-12-14
|
17,387.4004
|
17,387.4004
|
| 2020-12-11
|
17,548.9004
|
17,548.9004
|
| 2020-12-10
|
17,593.3008
|
17,593.3008
|
| 2020-12-09
|
17,559.9004
|
17,559.9004
|
| 2020-12-08
|
17,639
|
17,639
|
| 2020-12-07
|
17,582.4004
|
17,582.4004
|
| 2020-12-04
|
17,521
|
17,521
|
| 2020-12-03
|
17,398
|
17,398
|
| 2020-12-02
|
17,358.1992
|
17,358.1992
|
| 2020-12-01
|
17,296.9004
|
17,296.9004
|
| 2020-11-30
|
17,190.3008
|
17,190.3008
|
| 2020-11-27
|
17,396.5996
|
17,396.5996
|
| 2020-11-26
|
17,351.3008
|
17,351.3008
|
| 2020-11-25
|
17,313.0996
|
17,313.0996
|
| 2020-11-24
|
17,274.3008
|
17,274.3008
|
| 2020-11-23
|
17,094.5
|
17,094.5
|
| 2020-11-20
|
17,019.0996
|
17,019.0996
|
| 2020-11-19
|
16,909.8008
|
16,909.8008
|
| 2020-11-18
|
16,889.8008
|
16,889.8008
|
| 2020-11-17
|
16,948.0996
|
16,948.0996
|
| 2020-11-16
|
16,889.8008
|
16,889.8008
|
| 2020-11-13
|
16,675.5996
|
16,675.5996
|
| 2020-11-12
|
16,582.1992
|
16,582.1992
|
| 2020-11-11
|
16,774.0996
|
16,774.0996
|
| 2020-11-10
|
16,615.4004
|
16,615.4004
|
| 2020-11-09
|
16,475.9004
|
16,475.9004
|
| 2020-11-06
|
16,282.7998
|
16,282.7998
|
| 2020-11-05
|
16,298.2002
|
16,298.2002
|
| 2020-11-04
|
15,998.7002
|
15,998.7002
|
| 2020-11-03
|
15,939.2002
|
15,939.2002
|
| 2020-11-02
|
15,696.9004
|
15,696.9004
|
| 2020-10-30
|
15,580.5996
|
15,580.5996
|
| 2020-10-29
|
15,670.7002
|
15,670.7002
|
| 2020-10-28
|
15,586.5996
|
15,586.5996
|
| 2020-10-27
|
16,020.9004
|
16,020.9004
|
| 2020-10-26
|
16,079.5996
|
16,079.5996
|
| 2020-10-23
|
16,304.0996
|
16,304.0996
|
| 2020-10-22
|
16,279.4004
|
16,279.4004
|
| 2020-10-21
|
16,230.2002
|
16,230.2002
|
| 2020-10-20
|
16,273.2998
|
16,273.2998
|
| 2020-10-19
|
16,274.0996
|
16,274.0996
|
| 2020-10-16
|
16,438.8008
|
16,438.8008
|
| 2020-10-15
|
16,501
|
16,501
|
| 2020-10-14
|
16,455.4004
|
16,455.4004
|
| 2020-10-13
|
16,510.8008
|
16,510.8008
|
| 2020-10-09
|
16,562.8008
|
16,562.8008
|
| 2020-10-08
|
16,534.5
|
16,534.5
|
| 2020-10-07
|
16,428.3008
|
16,428.3008
|
| 2020-10-06
|
16,236.0996
|
16,236.0996
|
| 2020-10-05
|
16,410.1992
|
16,410.1992
|
| 2020-10-02
|
16,199.2998
|
16,199.2998
|
| 2020-10-01
|
16,184.5
|
16,184.5
|
| 2020-09-30
|
16,121.4004
|
16,121.4004
|
| 2020-09-29
|
16,211.5
|
16,211.5
|
| 2020-09-28
|
16,242.7998
|
16,242.7998
|
| 2020-09-25
|
16,065.4004
|
16,065.4004
|
| 2020-09-24
|
15,912.2998
|
15,912.2998
|
| 2020-09-23
|
15,817.0996
|
15,817.0996
|
| 2020-09-22
|
16,142.9004
|
16,142.9004
|
| 2020-09-21
|
15,981.7998
|
15,981.7998
|
| 2020-09-18
|
16,199
|
16,199
|
| 2020-09-17
|
16,246.7002
|
16,246.7002
|
| 2020-09-16
|
16,295.7002
|
16,295.7002
|
| 2020-09-15
|
16,431.3008
|
16,431.3008
|
| 2020-09-14
|
16,360.0996
|
16,360.0996
|
| 2020-09-11
|
16,222.5
|
16,222.5
|
| 2020-09-10
|
16,185.2998
|
16,185.2998
|
| 2020-09-09
|
16,383.5996
|
16,383.5996
|
| 2020-09-08
|
16,099.5
|
16,099.5
|
| 2020-09-04
|
16,218
|
16,218
|
| 2020-09-03
|
16,448.9004
|
16,448.9004
|
| 2020-09-02
|
16,698
|
16,698
|
| 2020-09-01
|
16,645
|
16,645
|
| 2020-08-31
|
16,514.4004
|
16,514.4004
|
| 2020-08-28
|
16,705.8008
|
16,705.8008
|
| 2020-08-27
|
16,731.5
|
16,731.5
|
| 2020-08-26
|
16,790
|
16,790
|
| 2020-08-25
|
16,617.5
|
16,617.5
|
| 2020-08-24
|
16,626.5996
|
16,626.5996
|
| 2020-08-21
|
16,517.9004
|
16,517.9004
|
| 2020-08-20
|
16,606.8008
|
16,606.8008
|
| 2020-08-19
|
16,577.4004
|
16,577.4004
|
| 2020-08-18
|
16,626.0996
|
16,626.0996
|
| 2020-08-17
|
16,656.0996
|
16,656.0996
|
| 2020-08-14
|
16,514.5996
|
16,514.5996
|
| 2020-08-13
|
16,530.0996
|
16,530.0996
|
| 2020-08-12
|
16,575.3008
|
16,575.3008
|
| 2020-08-11
|
16,497
|
16,497
|
| 2020-08-10
|
16,605.5
|
16,605.5
|
| 2020-08-07
|
16,544.5
|
16,544.5
|
| 2020-08-06
|
16,579.0996
|
16,579.0996
|
| 2020-08-05
|
16,501.5996
|
16,501.5996
|
| 2020-08-04
|
16,368
|
16,368
|
| 2020-07-31
|
16,169.2002
|
16,169.2002
|
| 2020-07-30
|
16,299.2998
|
16,299.2998
|
| 2020-07-29
|
16,294.7002
|
16,294.7002
|
| 2020-07-28
|
16,121.2998
|
16,121.2998
|
| 2020-07-27
|
16,161.2998
|
16,161.2998
|
| 2020-07-24
|
15,997.0996
|
15,997.0996
|
| 2020-07-23
|
16,018.7002
|
16,018.7002
|
| 2020-07-22
|
16,171.0996
|
16,171.0996
|
| 2020-07-21
|
16,163
|
16,163
|
| 2020-07-20
|
16,183.7002
|
16,183.7002
|
| 2020-07-17
|
16,123.5
|
16,123.5
|
| 2020-07-16
|
16,024.5
|
16,024.5
|
| 2020-07-15
|
16,063.2998
|
16,063.2998
|
| 2020-07-14
|
15,908.5
|
15,908.5
|
| 2020-07-13
|
15,639.4004
|
15,639.4004
|
| 2020-07-10
|
15,713.7998
|
15,713.7998
|
| 2020-07-09
|
15,568.5996
|
15,568.5996
|
| 2020-07-08
|
15,629.2002
|
15,629.2002
|
| 2020-07-07
|
15,595.5
|
15,595.5
|
| 2020-07-06
|
15,669.7002
|
15,669.7002
|
| 2020-07-03
|
15,596.7998
|
15,596.7998
|
| 2020-07-02
|
15,622.4004
|
15,622.4004
|
| 2020-06-30
|
15,515.2002
|
15,515.2002
|
| 2020-06-29
|
15,389.7002
|
15,389.7002
|
| 2020-06-26
|
15,189
|
15,189
|
| 2020-06-25
|
15,446.0996
|
15,446.0996
|
| 2020-06-24
|
15,294.4004
|
15,294.4004
|
| 2020-06-23
|
15,564.7998
|
15,564.7998
|
| 2020-06-22
|
15,516.9004
|
15,516.9004
|
| 2020-06-19
|
15,474.2002
|
15,474.2002
|
| 2020-06-18
|
15,479.7998
|
15,479.7998
|
| 2020-06-17
|
15,428.7002
|
15,428.7002
|
| 2020-06-16
|
15,515.7998
|
15,515.7998
|
| 2020-06-15
|
15,359.7002
|
15,359.7002
|
| 2020-06-12
|
15,256.5996
|
15,256.5996
|
| 2020-06-11
|
15,050.9004
|
15,050.9004
|
| 2020-06-10
|
15,701.2998
|
15,701.2998
|
| 2020-06-09
|
15,833.7002
|
15,833.7002
|
| 2020-06-08
|
15,974.9004
|
15,974.9004
|
| 2020-06-05
|
15,854.0996
|
15,854.0996
|
| 2020-06-04
|
15,527.9004
|
15,527.9004
|
| 2020-06-03
|
15,575.0996
|
15,575.0996
|
| 2020-06-02
|
15,394.4004
|
15,394.4004
|
| 2020-06-01
|
15,236.2002
|
15,236.2002
|
| 2020-05-29
|
15,192.7998
|
15,192.7998
|
| 2020-05-28
|
15,262.7002
|
15,262.7002
|
| 2020-05-27
|
15,272
|
15,272
|
| 2020-05-26
|
15,148.0996
|
15,148.0996
|
| 2020-05-25
|
15,075.4004
|
15,075.4004
|
| 2020-05-22
|
14,913.5996
|
14,913.5996
|
| 2020-05-21
|
14,884.9004
|
14,884.9004
|
| 2020-05-20
|
14,997.5996
|
14,997.5996
|
| 2020-05-19
|
14,885.5
|
14,885.5
|
| 2020-05-15
|
14,638.9004
|
14,638.9004
|
| 2020-05-14
|
14,509.7002
|
14,509.7002
|
| 2020-05-13
|
14,503.2002
|
14,503.2002
|
| 2020-05-12
|
14,881.2002
|
14,881.2002
|
| 2020-05-11
|
15,103.2002
|
15,103.2002
|
| 2020-05-08
|
14,966.5996
|
14,966.5996
|
| 2020-05-07
|
14,833.7002
|
14,833.7002
|
| 2020-05-06
|
14,830.7002
|
14,830.7002
|
| 2020-05-05
|
14,811.5996
|
14,811.5996
|
| 2020-05-04
|
14,745
|
14,745
|
| 2020-05-01
|
14,620.2998
|
14,620.2998
|
| 2020-04-30
|
14,780.7002
|
14,780.7002
|
| 2020-04-29
|
15,228.0996
|
15,228.0996
|
| 2020-04-28
|
14,798.2998
|
14,798.2998
|
| 2020-04-27
|
14,642.0996
|
14,642.0996
|
| 2020-04-24
|
14,420.4004
|
14,420.4004
|
| 2020-04-23
|
14,251.0996
|
14,251.0996
|
| 2020-04-22
|
14,288.2002
|
14,288.2002
|
| 2020-04-21
|
13,940.0996
|
13,940.0996
|
| 2020-04-20
|
14,388.2998
|
14,388.2998
|
| 2020-04-17
|
14,359.9004
|
14,359.9004
|
| 2020-04-16
|
13,899.2998
|
13,899.2998
|
| 2020-04-15
|
13,958.5996
|
13,958.5996
|
| 2020-04-14
|
14,258.4004
|
14,258.4004
|
| 2020-04-13
|
14,075.9004
|
14,075.9004
|
| 2020-04-09
|
14,166.5996
|
14,166.5996
|
| 2020-04-08
|
13,925.7002
|
13,925.7002
|
| 2020-04-07
|
13,614.0996
|
13,614.0996
|
| 2020-04-06
|
13,592.7002
|
13,592.7002
|
| 2020-04-03
|
12,938.2998
|
12,938.2998
|
| 2020-04-02
|
13,097.7998
|
13,097.7998
|
| 2020-04-01
|
12,876.4004
|
12,876.4004
|
| 2020-03-31
|
13,378.7998
|
13,378.7998
|
| 2020-03-30
|
13,038.5
|
13,038.5
|
| 2020-03-27
|
12,687.7002
|
12,687.7002
|
| 2020-03-26
|
13,371.2002
|
13,371.2002
|
| 2020-03-25
|
13,139.2002
|
13,139.2002
|
| 2020-03-24
|
12,571.0996
|
12,571.0996
|
| 2020-03-23
|
11,228.5
|
11,228.5
|
| 2020-03-20
|
11,851.7998
|
11,851.7998
|
| 2020-03-19
|
12,170.5
|
12,170.5
|
| 2020-03-18
|
11,721.4004
|
11,721.4004
|
| 2020-03-17
|
12,685.2002
|
12,685.2002
|
| 2020-03-16
|
12,360.4004
|
12,360.4004
|
| 2020-03-13
|
13,716.2998
|
13,716.2998
|
| 2020-03-12
|
12,508.5
|
12,508.5
|
| 2020-03-11
|
14,270.0996
|
14,270.0996
|
| 2020-03-10
|
14,958.0996
|
14,958.0996
|
| 2020-03-09
|
14,514.2002
|
14,514.2002
|
| 2020-03-06
|
16,175
|
16,175
|
| 2020-03-05
|
16,554
|
16,554
|
| 2020-03-04
|
16,779.5
|
16,779.5
|
| 2020-03-03
|
16,423.5996
|
16,423.5996
|
| 2020-03-02
|
16,553.3008
|
16,553.3008
|
| 2020-02-28
|
16,263.0996
|
16,263.0996
|
| 2020-02-27
|
16,717.4004
|
16,717.4004
|
| 2020-02-26
|
17,041.9004
|
17,041.9004
|
| 2020-02-25
|
17,177.4004
|
17,177.4004
|
| 2020-02-24
|
17,562.6992
|
17,562.6992
|
| 2020-02-21
|
17,843.5
|
17,843.5
|
| 2020-02-20
|
17,944.0996
|
17,944.0996
|
| 2020-02-19
|
17,925.4004
|
17,925.4004
|
| 2020-02-18
|
17,858.3008
|
17,858.3008
|
| 2020-02-14
|
17,848.4004
|
17,848.4004
|
| 2020-02-13
|
17,821.1992
|
17,821.1992
|
| 2020-02-12
|
17,832.9004
|
17,832.9004
|
| 2020-02-11
|
17,777.0996
|
17,777.0996
|
| 2020-02-10
|
17,740.5996
|
17,740.5996
|
| 2020-02-07
|
17,655.5
|
17,655.5
|
| 2020-02-06
|
17,757.5
|
17,757.5
|
| 2020-02-05
|
17,651.5996
|
17,651.5996
|
| 2020-02-04
|
17,512.6992
|
17,512.6992
|
| 2020-02-03
|
17,379.8008
|
17,379.8008
|
| 2020-01-31
|
17,318.5
|
17,318.5
|
| 2020-01-30
|
17,490.5996
|
17,490.5996
|
| 2020-01-29
|
17,511.8008
|
17,511.8008
|
| 2020-01-28
|
17,500.9004
|
17,500.9004
|
| 2020-01-27
|
17,442.5
|
17,442.5
|
| 2020-01-24
|
17,565.3008
|
17,565.3008
|
| 2020-01-23
|
17,621.8008
|
17,621.8008
|
| 2020-01-22
|
17,599.9004
|
17,599.9004
|
| 2020-01-21
|
17,572.3008
|
17,572.3008
|
| 2020-01-20
|
17,597.4004
|
17,597.4004
|
| 2020-01-17
|
17,559
|
17,559
|
| 2020-01-16
|
17,484.8008
|
17,484.8008
|
| 2020-01-15
|
17,415.1992
|
17,415.1992
|
| 2020-01-14
|
17,352.9004
|
17,352.9004
|
| 2020-01-13
|
17,293.4004
|
17,293.4004
|
| 2020-01-10
|
17,234.5
|
17,234.5
|
| 2020-01-09
|
17,235.5996
|
17,235.5996
|
| 2020-01-08
|
17,167.8008
|
17,167.8008
|
| 2020-01-07
|
17,168.0996
|
17,168.0996
|
| 2020-01-06
|
17,105.5
|
17,105.5
|
| 2020-01-03
|
17,066.0996
|
17,066.0996
|
| 2020-01-02
|
17,100
|
17,100
|
| 2019-12-31
|
17,063.4004
|
17,063.4004
|
| 2019-12-30
|
17,098.5996
|
17,098.5996
|
| 2019-12-27
|
17,168.1992
|
17,168.1992
|
| 2019-12-24
|
17,180.1992
|
17,180.1992
|
| 2019-12-23
|
17,128.6992
|
17,128.6992
|
| 2019-12-20
|
17,118.4004
|
17,118.4004
|
| 2019-12-19
|
17,064
|
17,064
|
| 2019-12-18
|
17,032
|
17,032
|
| 2019-12-17
|
17,075.1992
|
17,075.1992
|
| 2019-12-16
|
17,056.4004
|
17,056.4004
|
| 2019-12-13
|
17,003.0996
|
17,003.0996
|
| 2019-12-12
|
16,946.9004
|
16,946.9004
|
| 2019-12-11
|
16,939.5996
|
16,939.5996
|
| 2019-12-10
|
16,950.6992
|
16,950.6992
|
| 2019-12-09
|
16,950.9004
|
16,950.9004
|
| 2019-12-06
|
16,997
|
16,997
|
| 2019-12-05
|
16,854.9004
|
16,854.9004
|
| 2019-12-04
|
16,897.3008
|
16,897.3008
|
| 2019-12-03
|
16,892.1992
|
16,892.1992
|
| 2019-12-02
|
16,981.5
|
16,981.5
|
| 2019-11-29
|
17,040.1992
|
17,040.1992
|
| 2019-11-28
|
17,114.5
|
17,114.5
|
| 2019-11-27
|
17,100.5996
|
17,100.5996
|
| 2019-11-26
|
17,035.9004
|
17,035.9004
|
| 2019-11-25
|
17,032.9004
|
17,032.9004
|
| 2019-11-22
|
16,954.8008
|
16,954.8008
|
| 2019-11-21
|
16,999.1992
|
16,999.1992
|
| 2019-11-20
|
17,005.8008
|
17,005.8008
|
| 2019-11-19
|
17,011.4004
|
17,011.4004
|
| 2019-11-18
|
17,025.0996
|
17,025.0996
|
| 2019-11-15
|
17,028.5
|
17,028.5
|
| 2019-11-14
|
16,972.1992
|
16,972.1992
|
| 2019-11-13
|
16,958
|
16,958
|
| 2019-11-12
|
16,909.4004
|
16,909.4004
|
| 2019-11-11
|
16,882.8008
|
16,882.8008
|
| 2019-11-08
|
16,877.4004
|
16,877.4004
|
| 2019-11-07
|
16,805.8008
|
16,805.8008
|
| 2019-11-06
|
16,745.5996
|
16,745.5996
|
| 2019-11-05
|
16,681.9004
|
16,681.9004
|
| 2019-11-04
|
16,669.8008
|
16,669.8008
|
| 2019-11-01
|
16,594.0996
|
16,594.0996
|
| 2019-10-31
|
16,483.1992
|
16,483.1992
|
| 2019-10-30
|
16,501.4004
|
16,501.4004
|
| 2019-10-29
|
16,418.0996
|
16,418.0996
|
| 2019-10-28
|
16,387.5
|
16,387.5
|
| 2019-10-25
|
16,404.5
|
16,404.5
|
| 2019-10-24
|
16,369.2998
|
16,369.2998
|
| 2019-10-23
|
16,335.9004
|
16,335.9004
|
| 2019-10-22
|
16,391.5
|
16,391.5
|
| 2019-10-21
|
16,418.5
|
16,418.5
|
| 2019-10-18
|
16,377.0996
|
16,377.0996
|
| 2019-10-17
|
16,426.3008
|
16,426.3008
|
| 2019-10-16
|
16,427.1992
|
16,427.1992
|
| 2019-10-15
|
16,418.4004
|
16,418.4004
|
| 2019-10-11
|
16,415.1992
|
16,415.1992
|
| 2019-10-10
|
16,422.6992
|
16,422.6992
|
| 2019-10-09
|
16,379.9004
|
16,379.9004
|
| 2019-10-08
|
16,294
|
16,294
|
| 2019-10-07
|
16,421.8008
|
16,421.8008
|
| 2019-10-04
|
16,449.4004
|
16,449.4004
|
| 2019-10-03
|
16,369
|
16,369
|
| 2019-10-02
|
16,311
|
16,311
|
| 2019-10-01
|
16,447.6992
|
16,447.6992
|
| 2019-09-30
|
16,658.5996
|
16,658.5996
|
| 2019-09-27
|
16,694.3008
|
16,694.3008
|
| 2019-09-26
|
16,790.4004
|
16,790.4004
|
| 2019-09-25
|
16,784.3008
|
16,784.3008
|
| 2019-09-24
|
16,798.3008
|
16,798.3008
|
| 2019-09-23
|
16,867.1992
|
16,867.1992
|
| 2019-09-20
|
16,899.6992
|
16,899.6992
|
| 2019-09-19
|
16,858.4004
|
16,858.4004
|
| 2019-09-18
|
16,800.3008
|
16,800.3008
|
| 2019-09-17
|
16,834.8008
|
16,834.8008
|
| 2019-09-16
|
16,751.3008
|
16,751.3008
|
| 2019-09-13
|
16,682.4004
|
16,682.4004
|
| 2019-09-12
|
16,643.3008
|
16,643.3008
|
| 2019-09-11
|
16,611.0996
|
16,611.0996
|
| 2019-09-10
|
16,537.3008
|
16,537.3008
|
| 2019-09-09
|
16,495.0996
|
16,495.0996
|
| 2019-09-06
|
16,535.3008
|
16,535.3008
|
| 2019-09-05
|
16,574.8008
|
16,574.8008
|
| 2019-09-04
|
16,448.8008
|
16,448.8008
|
| 2019-09-03
|
16,399.1992
|
16,399.1992
|
| 2019-08-30
|
16,442.0996
|
16,442.0996
|
| 2019-08-29
|
16,384.5
|
16,384.5
|
| 2019-08-28
|
16,271.7002
|
16,271.7002
|
| 2019-08-27
|
16,183.5996
|
16,183.5996
|
| 2019-08-26
|
16,098.7998
|
16,098.7998
|
| 2019-08-23
|
16,037.5996
|
16,037.5996
|
| 2019-08-22
|
16,253.5
|
16,253.5
|
| 2019-08-21
|
16,309.2002
|
16,309.2002
|
| 2019-08-20
|
16,213.2998
|
16,213.2998
|
| 2019-08-19
|
16,304.0996
|
16,304.0996
|
| 2019-08-16
|
16,149.7998
|
16,149.7998
|
| 2019-08-15
|
16,012.5
|
16,012.5
|
| 2019-08-14
|
16,045.9004
|
16,045.9004
|
| 2019-08-13
|
16,350.7998
|
16,350.7998
|
| 2019-08-12
|
16,237.7998
|
16,237.7998
|
| 2019-08-09
|
16,341.2998
|
16,341.2998
|
| 2019-08-08
|
16,404.5
|
16,404.5
|
| 2019-08-07
|
16,265.2002
|
16,265.2002
|
| 2019-08-06
|
16,149.5
|
16,149.5
|
| 2019-08-02
|
16,271.7002
|
16,271.7002
|
| 2019-08-01
|
16,377
|
16,377
|
| 2019-07-31
|
16,406.5996
|
16,406.5996
|
| 2019-07-30
|
16,466.0996
|
16,466.0996
|
| 2019-07-29
|
16,492.1992
|
16,492.1992
|
| 2019-07-26
|
16,531
|
16,531
|
| 2019-07-25
|
16,488.1992
|
16,488.1992
|
| 2019-07-24
|
16,611.8008
|
16,611.8008
|
| 2019-07-23
|
16,572.6992
|
16,572.6992
|
| 2019-07-22
|
16,518.9004
|
16,518.9004
|
| 2019-07-19
|
16,485.9004
|
16,485.9004
|
| 2019-07-18
|
16,494.1992
|
16,494.1992
|
| 2019-07-17
|
16,484.1992
|
16,484.1992
|
| 2019-07-16
|
16,502.4004
|
16,502.4004
|
| 2019-07-15
|
16,510.8008
|
16,510.8008
|
| 2019-07-12
|
16,488.0996
|
16,488.0996
|
| 2019-07-11
|
16,527.9004
|
16,527.9004
|
| 2019-07-10
|
16,563.3008
|
16,563.3008
|
| 2019-07-09
|
16,545.1992
|
16,545.1992
|
| 2019-07-08
|
16,463
|
16,463
|
| 2019-07-05
|
16,542
|
16,542
|
| 2019-07-04
|
16,588.9004
|
16,588.9004
|
| 2019-07-03
|
16,576.1992
|
16,576.1992
|
| 2019-07-02
|
16,471.3008
|
16,471.3008
|
| 2019-06-28
|
16,382.2002
|
16,382.2002
|
| 2019-06-27
|
16,307.7002
|
16,307.7002
|
| 2019-06-26
|
16,312.2002
|
16,312.2002
|
| 2019-06-25
|
16,371.2998
|
16,371.2998
|
| 2019-06-24
|
16,523.5
|
16,523.5
|
| 2019-06-21
|
16,525.4004
|
16,525.4004
|
| 2019-06-20
|
16,574.8008
|
16,574.8008
|
| 2019-06-19
|
16,511.8008
|
16,511.8008
|
| 2019-06-18
|
16,503.4004
|
16,503.4004
|
| 2019-06-17
|
16,353.5
|
16,353.5
|
| 2019-06-14
|
16,301.9004
|
16,301.9004
|
| 2019-06-13
|
16,239.2998
|
16,239.2998
|
| 2019-06-12
|
16,227.2002
|
16,227.2002
|
| 2019-06-11
|
16,248.7998
|
16,248.7998
|
| 2019-06-10
|
16,216.2998
|
16,216.2998
|
| 2019-06-07
|
16,231
|
16,231
|
| 2019-06-06
|
16,227.7998
|
16,227.7998
|
| 2019-06-05
|
16,212.7002
|
16,212.7002
|
| 2019-06-04
|
16,166.2002
|
16,166.2002
|
| 2019-06-03
|
16,015.9004
|
16,015.9004
|
| 2019-05-31
|
16,037.5
|
16,037.5
|
| 2019-05-30
|
16,089.2002
|
16,089.2002
|
| 2019-05-29
|
16,131.5
|
16,131.5
|
| 2019-05-28
|
16,297.5
|
16,297.5
|
| 2019-05-27
|
16,346.7002
|
16,346.7002
|
| 2019-05-24
|
16,230
|
16,230
|
| 2019-05-23
|
16,164.5996
|
16,164.5996
|
| 2019-05-22
|
16,327.4004
|
16,327.4004
|
| 2019-05-21
|
16,426.5
|
16,426.5
|
| 2019-05-17
|
16,401.8008
|
16,401.8008
|
| 2019-05-16
|
16,443.9004
|
16,443.9004
|
| 2019-05-15
|
16,318.0996
|
16,318.0996
|
| 2019-05-14
|
16,284.5
|
16,284.5
|
| 2019-05-13
|
16,193.4004
|
16,193.4004
|
| 2019-05-10
|
16,297.5996
|
16,297.5996
|
| 2019-05-09
|
16,321.7998
|
16,321.7998
|
| 2019-05-08
|
16,397.4004
|
16,397.4004
|
| 2019-05-07
|
16,357.7998
|
16,357.7998
|
| 2019-05-06
|
16,493.5
|
16,493.5
|
| 2019-05-03
|
16,494.4004
|
16,494.4004
|
| 2019-05-02
|
16,410.9004
|
16,410.9004
|
| 2019-05-01
|
16,502.8008
|
16,502.8008
|
| 2019-04-30
|
16,580.6992
|
16,580.6992
|
| 2019-04-29
|
16,600.4004
|
16,600.4004
|
| 2019-04-26
|
16,613.5
|
16,613.5
|
| 2019-04-25
|
16,576.0996
|
16,576.0996
|
| 2019-04-24
|
16,586.5
|
16,586.5
|
| 2019-04-23
|
16,669.4004
|
16,669.4004
|
| 2019-04-22
|
16,577.3008
|
16,577.3008
|
| 2019-04-18
|
16,612.8008
|
16,612.8008
|
| 2019-04-17
|
16,544.1992
|
16,544.1992
|
| 2019-04-16
|
16,502.1992
|
16,502.1992
|
| 2019-04-15
|
16,515.5
|
16,515.5
|
| 2019-04-12
|
16,480.5
|
16,480.5
|
| 2019-04-11
|
16,399.5
|
16,399.5
|
| 2019-04-10
|
16,396.3008
|
16,396.3008
|
| 2019-04-09
|
16,336.5
|
16,336.5
|
| 2019-04-08
|
16,407.3008
|
16,407.3008
|
| 2019-04-05
|
16,396.1992
|
16,396.1992
|
| 2019-04-04
|
16,311.5996
|
16,311.5996
|
| 2019-04-03
|
16,279.9004
|
16,279.9004
|
| 2019-04-02
|
16,263.9004
|
16,263.9004
|
| 2019-04-01
|
16,228.0996
|
16,228.0996
|
| 2019-03-29
|
16,102.0996
|
16,102.0996
|
| 2019-03-28
|
16,155.5
|
16,155.5
|
| 2019-03-27
|
16,132.5
|
16,132.5
|
| 2019-03-26
|
16,155.2002
|
16,155.2002
|
| 2019-03-25
|
16,065.9004
|
16,065.9004
|
| 2019-03-22
|
16,089.2998
|
16,089.2998
|
| 2019-03-21
|
16,244.5996
|
16,244.5996
|
| 2019-03-20
|
16,167.5996
|
16,167.5996
|
| 2019-03-19
|
16,188.0996
|
16,188.0996
|
| 2019-03-18
|
16,251.4004
|
16,251.4004
|
| 2019-03-15
|
16,140.4004
|
16,140.4004
|
| 2019-03-14
|
16,087.5996
|
16,087.5996
|
| 2019-03-13
|
16,150
|
16,150
|
| 2019-03-12
|
16,136.7002
|
16,136.7002
|
| 2019-03-11
|
16,106.2002
|
16,106.2002
|
| 2019-03-08
|
15,996.2002
|
15,996.2002
|
| 2019-03-07
|
16,056.5
|
16,056.5
|
| 2019-03-06
|
16,092.0996
|
16,092.0996
|
| 2019-03-05
|
16,086.5
|
16,086.5
|
| 2019-03-04
|
16,038.0996
|
16,038.0996
|
| 2019-03-01
|
16,068.2998
|
16,068.2998
|
| 2019-02-28
|
15,999
|
15,999
|
| 2019-02-27
|
16,074.2998
|
16,074.2998
|
| 2019-02-26
|
16,067.9004
|
16,067.9004
|
| 2019-02-25
|
16,057
|
16,057
|
| 2019-02-22
|
16,013
|
16,013
|
| 2019-02-21
|
16,000.9004
|
16,000.9004
|
| 2019-02-20
|
16,031.2002
|
16,031.2002
|
| 2019-02-19
|
15,937.4004
|
15,937.4004
|
| 2019-02-15
|
15,838.2002
|
15,838.2002
|
| 2019-02-14
|
15,696
|
15,696
|
| 2019-02-13
|
15,626.7002
|
15,626.7002
|
| 2019-02-12
|
15,642.0996
|
15,642.0996
|
| 2019-02-11
|
15,568.9004
|
15,568.9004
|
| 2019-02-08
|
15,633.2998
|
15,633.2998
|
| 2019-02-07
|
15,703.4004
|
15,703.4004
|
| 2019-02-06
|
15,712.2998
|
15,712.2998
|
| 2019-02-05
|
15,702.7002
|
15,702.7002
|
| 2019-02-04
|
15,602.2998
|
15,602.2998
|
| 2019-02-01
|
15,506.2998
|
15,506.2998
|
| 2019-01-31
|
15,540.5996
|
15,540.5996
|
| 2019-01-30
|
15,484.5996
|
15,484.5996
|
| 2019-01-29
|
15,463.0996
|
15,463.0996
|
| 2019-01-28
|
15,378.5996
|
15,378.5996
|
| 2019-01-25
|
15,366.0996
|
15,366.0996
|
| 2019-01-24
|
15,280.7998
|
15,280.7998
|
| 2019-01-23
|
15,208.2998
|
15,208.2998
|
| 2019-01-22
|
15,233.7998
|
15,233.7998
|
| 2019-01-21
|
15,354.2002
|
15,354.2002
|
| 2019-01-18
|
15,303.7998
|
15,303.7998
|
| 2019-01-17
|
15,211.2002
|
15,211.2002
|
| 2019-01-16
|
15,111.2998
|
15,111.2998
|
| 2019-01-15
|
15,046.2998
|
15,046.2998
|
| 2019-01-14
|
14,975.5
|
14,975.5
|
| 2019-01-11
|
14,939.2002
|
14,939.2002
|
| 2019-01-10
|
14,903.5
|
14,903.5
|
| 2019-01-09
|
14,804.7002
|
14,804.7002
|
| 2019-01-08
|
14,605.2002
|
14,605.2002
|
| 2019-01-07
|
14,504.0996
|
14,504.0996
|
| 2019-01-04
|
14,426.5996
|
14,426.5996
|
| 2019-01-03
|
14,212.7998
|
14,212.7998
|
| 2019-01-02
|
14,347.2002
|
14,347.2002
|
| 2018-12-31
|
14,322.9004
|
14,322.9004
|
| 2018-12-28
|
14,222
|
14,222
|
| 2018-12-27
|
14,165.2002
|
14,165.2002
|
| 2018-12-24
|
13,780.2002
|
13,780.2002
|
| 2018-12-21
|
13,935.4004
|
13,935.4004
|
| 2018-12-20
|
14,141.7998
|
14,141.7998
|
| 2018-12-19
|
14,264.0996
|
14,264.0996
|
| 2018-12-18
|
14,416.9004
|
14,416.9004
|
| 2018-12-17
|
14,362.7002
|
14,362.7002
|
| 2018-12-14
|
14,595.0996
|
14,595.0996
|
| 2018-12-13
|
14,750.4004
|
14,750.4004
|
| 2018-12-12
|
14,783.0996
|
14,783.0996
|
| 2018-12-11
|
14,667.7998
|
14,667.7998
|
| 2018-12-10
|
14,728.2998
|
14,728.2998
|
| 2018-12-07
|
14,795.0996
|
14,795.0996
|
| 2018-12-06
|
14,937
|
14,937
|
| 2018-12-05
|
15,182.5996
|
15,182.5996
|
| 2018-12-04
|
15,063.5996
|
15,063.5996
|
| 2018-12-03
|
15,275
|
15,275
|
| 2018-11-30
|
15,197.7998
|
15,197.7998
|
| 2018-11-29
|
15,194
|
15,194
|
| 2018-11-28
|
15,171.2998
|
15,171.2998
|
| 2018-11-27
|
14,944.0996
|
14,944.0996
|
| 2018-11-26
|
15,012.7002
|
15,012.7002
|
| 2018-11-23
|
15,010.7002
|
15,010.7002
|
| 2018-11-22
|
15,091.5996
|
15,091.5996
|
| 2018-11-21
|
15,095
|
15,095
|
| 2018-11-20
|
14,877
|
14,877
|
| 2018-11-19
|
15,071
|
15,071
|
| 2018-11-16
|
15,155.5
|
15,155.5
|
| 2018-11-15
|
15,144.9004
|
15,144.9004
|
| 2018-11-14
|
15,133.0996
|
15,133.0996
|
| 2018-11-13
|
15,131.7998
|
15,131.7998
|
| 2018-11-12
|
15,156.4004
|
15,156.4004
|
| 2018-11-09
|
15,274.4004
|
15,274.4004
|
| 2018-11-08
|
15,357.5
|
15,357.5
|
| 2018-11-07
|
15,369.4004
|
15,369.4004
|
| 2018-11-06
|
15,292.7002
|
15,292.7002
|
| 2018-11-05
|
15,217.7002
|
15,217.7002
|
| 2018-11-02
|
15,119.2998
|
15,119.2998
|
| 2018-11-01
|
15,150.2002
|
15,150.2002
|
| 2018-10-31
|
15,027.2998
|
15,027.2998
|
| 2018-10-30
|
14,894.5
|
14,894.5
|
| 2018-10-29
|
14,721.7998
|
14,721.7998
|
| 2018-10-26
|
14,888.2998
|
14,888.2998
|
| 2018-10-25
|
14,924.0996
|
14,924.0996
|
| 2018-10-24
|
14,909.0996
|
14,909.0996
|
| 2018-10-23
|
15,285.2002
|
15,285.2002
|
| 2018-10-22
|
15,412.7002
|
15,412.7002
|
| 2018-10-19
|
15,470.0996
|
15,470.0996
|
| 2018-10-18
|
15,404.0996
|
15,404.0996
|
| 2018-10-17
|
15,529.9004
|
15,529.9004
|
| 2018-10-16
|
15,579.7002
|
15,579.7002
|
| 2018-10-15
|
15,409.5
|
15,409.5
|
| 2018-10-12
|
15,414.2998
|
15,414.2998
|
| 2018-10-11
|
15,317.0996
|
15,317.0996
|
| 2018-10-10
|
15,517.4004
|
15,517.4004
|
| 2018-10-09
|
15,854.0996
|
15,854.0996
|
| 2018-10-05
|
15,946.2002
|
15,946.2002
|
| 2018-10-04
|
16,006.7002
|
16,006.7002
|
| 2018-10-03
|
16,072.0996
|
16,072.0996
|
| 2018-10-02
|
16,017.2002
|
16,017.2002
|
| 2018-10-01
|
16,104.4004
|
16,104.4004
|
| 2018-09-28
|
16,073.0996
|
16,073.0996
|
| 2018-09-27
|
16,204.5996
|
16,204.5996
|
| 2018-09-26
|
16,169.2998
|
16,169.2998
|
| 2018-09-25
|
16,159.5
|
16,159.5
|
| 2018-09-24
|
16,207.2998
|
16,207.2998
|
| 2018-09-21
|
16,224.0996
|
16,224.0996
|
| 2018-09-20
|
16,214.7998
|
16,214.7998
|
| 2018-09-19
|
16,149.9004
|
16,149.9004
|
| 2018-09-18
|
16,196
|
16,196
|
| 2018-09-17
|
16,082.2998
|
16,082.2998
|
| 2018-09-14
|
16,013.5
|
16,013.5
|
| 2018-09-13
|
16,001.7002
|
16,001.7002
|
| 2018-09-12
|
16,049
|
16,049
|
| 2018-09-11
|
16,094.2998
|
16,094.2998
|
| 2018-09-10
|
16,057.0996
|
16,057.0996
|
| 2018-09-07
|
16,090.2998
|
16,090.2998
|
| 2018-09-06
|
16,100.9004
|
16,100.9004
|
| 2018-09-05
|
16,137.5996
|
16,137.5996
|
| 2018-09-04
|
16,161.2998
|
16,161.2998
|
| 2018-08-31
|
16,262.9004
|
16,262.9004
|
| 2018-08-30
|
16,371.5996
|
16,371.5996
|
| 2018-08-29
|
16,390.3008
|
16,390.3008
|
| 2018-08-28
|
16,355.5
|
16,355.5
|
| 2018-08-27
|
16,444.4004
|
16,444.4004
|
| 2018-08-24
|
16,356.0996
|
16,356.0996
|
| 2018-08-23
|
16,326.7998
|
16,326.7998
|
| 2018-08-22
|
16,347.2998
|
16,347.2998
|
| 2018-08-21
|
16,297
|
16,297
|
| 2018-08-20
|
16,331
|
16,331
|
| 2018-08-17
|
16,323.7002
|
16,323.7002
|
| 2018-08-16
|
16,225.7002
|
16,225.7002
|
| 2018-08-15
|
16,148.5
|
16,148.5
|
| 2018-08-14
|
16,330.7002
|
16,330.7002
|
| 2018-08-13
|
16,250.7998
|
16,250.7998
|
| 2018-08-10
|
16,326.5
|
16,326.5
|
| 2018-08-09
|
16,417
|
16,417
|
| 2018-08-08
|
16,315.0996
|
16,315.0996
|
| 2018-08-07
|
16,286.2998
|
16,286.2998
|
| 2018-08-03
|
16,420.1992
|
16,420.1992
|
| 2018-08-02
|
16,409.1992
|
16,409.1992
|
| 2018-08-01
|
16,376.7998
|
16,376.7998
|
| 2018-07-31
|
16,434
|
16,434
|
| 2018-07-30
|
16,345.5
|
16,345.5
|
| 2018-07-27
|
16,394
|
16,394
|
| 2018-07-26
|
16,455.6992
|
16,455.6992
|
| 2018-07-25
|
16,420.8008
|
16,420.8008
|
| 2018-07-24
|
16,390.0996
|
16,390.0996
|
| 2018-07-23
|
16,420.8008
|
16,420.8008
|
| 2018-07-20
|
16,435.5
|
16,435.5
|
| 2018-07-19
|
16,543
|
16,543
|
| 2018-07-18
|
16,477.4004
|
16,477.4004
|
| 2018-07-17
|
16,519.1992
|
16,519.1992
|
| 2018-07-16
|
16,494.6992
|
16,494.6992
|
| 2018-07-13
|
16,561.0996
|
16,561.0996
|
| 2018-07-12
|
16,567.4004
|
16,567.4004
|
| 2018-07-11
|
16,417.3008
|
16,417.3008
|
| 2018-07-10
|
16,548.6992
|
16,548.6992
|
| 2018-07-09
|
16,452.3008
|
16,452.3008
|
| 2018-07-06
|
16,371.7998
|
16,371.7998
|
| 2018-07-05
|
16,266.5996
|
16,266.5996
|
| 2018-07-04
|
16,304.7002
|
16,304.7002
|
| 2018-07-03
|
16,263.2002
|
16,263.2002
|
| 2018-06-29
|
16,277.7002
|
16,277.7002
|
| 2018-06-28
|
16,179.9004
|
16,179.9004
|
| 2018-06-27
|
16,231.2998
|
16,231.2998
|
| 2018-06-26
|
16,280.0996
|
16,280.0996
|
| 2018-06-25
|
16,184
|
16,184
|
| 2018-06-22
|
16,450.0996
|
16,450.0996
|
| 2018-06-21
|
16,335.2002
|
16,335.2002
|
| 2018-06-20
|
16,421
|
16,421
|
| 2018-06-19
|
16,316.5
|
16,316.5
|
| 2018-06-18
|
16,383.5996
|
16,383.5996
|
| 2018-06-15
|
16,314.4004
|
16,314.4004
|
| 2018-06-14
|
16,329
|
16,329
|
| 2018-06-13
|
16,265.7998
|
16,265.7998
|
| 2018-06-12
|
16,289
|
16,289
|
| 2018-06-11
|
16,263.2998
|
16,263.2998
|
| 2018-06-08
|
16,202.7002
|
16,202.7002
|
| 2018-06-07
|
16,192.7998
|
16,192.7998
|
| 2018-06-06
|
16,183.9004
|
16,183.9004
|
| 2018-06-05
|
16,122.2998
|
16,122.2998
|
| 2018-06-04
|
16,052.2002
|
16,052.2002
|
| 2018-06-01
|
16,043.5
|
16,043.5
|
| 2018-05-31
|
16,061.5
|
16,061.5
|
| 2018-05-30
|
16,048.7002
|
16,048.7002
|
| 2018-05-29
|
15,922.5996
|
15,922.5996
|
| 2018-05-28
|
16,016.0996
|
16,016.0996
|
| 2018-05-25
|
16,075.7002
|
16,075.7002
|
| 2018-05-24
|
16,113.5996
|
16,113.5996
|
| 2018-05-23
|
16,133.7998
|
16,133.7998
|
| 2018-05-22
|
16,144.7998
|
16,144.7998
|
| 2018-05-18
|
16,162.2998
|
16,162.2998
|
| 2018-05-17
|
16,143.5996
|
16,143.5996
|
| 2018-05-16
|
16,108.0996
|
16,108.0996
|
| 2018-05-15
|
16,097.7998
|
16,097.7998
|
| 2018-05-14
|
16,085.5996
|
16,085.5996
|
| 2018-05-11
|
15,983.2998
|
15,983.2998
|
| 2018-05-10
|
15,959.5
|
15,959.5
|
| 2018-05-09
|
15,910.7998
|
15,910.7998
|
| 2018-05-08
|
15,842.7002
|
15,842.7002
|
| 2018-05-07
|
15,808.5996
|
15,808.5996
|
| 2018-05-04
|
15,729.4004
|
15,729.4004
|
| 2018-05-03
|
15,621.5
|
15,621.5
|
| 2018-05-02
|
15,627.9004
|
15,627.9004
|
| 2018-05-01
|
15,618.9004
|
15,618.9004
|
| 2018-04-30
|
15,607.9004
|
15,607.9004
|
| 2018-04-27
|
15,668.9004
|
15,668.9004
|
| 2018-04-26
|
15,637.5996
|
15,637.5996
|
| 2018-04-25
|
15,509.7998
|
15,509.7998
|
| 2018-04-24
|
15,477
|
15,477
|
| 2018-04-23
|
15,552.0996
|
15,552.0996
|
| 2018-04-20
|
15,484.2998
|
15,484.2998
|
| 2018-04-19
|
15,454.4004
|
15,454.4004
|
| 2018-04-18
|
15,530
|
15,530
|
| 2018-04-17
|
15,353.2998
|
15,353.2998
|
| 2018-04-16
|
15,300.4004
|
15,300.4004
|
| 2018-04-13
|
15,274
|
15,274
|
| 2018-04-12
|
15,269.2998
|
15,269.2998
|
| 2018-04-11
|
15,257.9004
|
15,257.9004
|
| 2018-04-10
|
15,262.0996
|
15,262.0996
|
| 2018-04-09
|
15,227.7002
|
15,227.7002
|
| 2018-04-06
|
15,207.4004
|
15,207.4004
|
| 2018-04-05
|
15,356.0996
|
15,356.0996
|
| 2018-04-04
|
15,164.4004
|
15,164.4004
|
| 2018-04-03
|
15,180.7998
|
15,180.7998
|
| 2018-04-02
|
15,213.5
|
15,213.5
|
| 2018-03-29
|
15,367.2998
|
15,367.2998
|
| 2018-03-28
|
15,169.9004
|
15,169.9004
|
| 2018-03-27
|
15,216.2002
|
15,216.2002
|
| 2018-03-26
|
15,298.5996
|
15,298.5996
|
| 2018-03-23
|
15,223.7002
|
15,223.7002
|
| 2018-03-22
|
15,399.9004
|
15,399.9004
|
| 2018-03-21
|
15,675.2998
|
15,675.2998
|
| 2018-03-20
|
15,616.4004
|
15,616.4004
|
| 2018-03-19
|
15,589.4004
|
15,589.4004
|
| 2018-03-16
|
15,711.2998
|
15,711.2998
|
| 2018-03-15
|
15,670.5996
|
15,670.5996
|
| 2018-03-14
|
15,653.5996
|
15,653.5996
|
| 2018-03-13
|
15,647.0996
|
15,647.0996
|
| 2018-03-12
|
15,604.7998
|
15,604.7998
|
| 2018-03-09
|
15,577.7998
|
15,577.7998
|
| 2018-03-08
|
15,538.7002
|
15,538.7002
|
| 2018-03-07
|
15,472.5996
|
15,472.5996
|
| 2018-03-06
|
15,545.2002
|
15,545.2002
|
| 2018-03-05
|
15,541.2998
|
15,541.2998
|
| 2018-03-02
|
15,384.5996
|
15,384.5996
|
| 2018-03-01
|
15,394
|
15,394
|
| 2018-02-28
|
15,442.7002
|
15,442.7002
|
| 2018-02-27
|
15,671.2002
|
15,671.2002
|
| 2018-02-26
|
15,714.7002
|
15,714.7002
|
| 2018-02-23
|
15,638.5
|
15,638.5
|
| 2018-02-22
|
15,508.2002
|
15,508.2002
|
| 2018-02-21
|
15,524
|
15,524
|
| 2018-02-20
|
15,439.4004
|
15,439.4004
|
| 2018-02-16
|
15,452.5996
|
15,452.5996
|
| 2018-02-15
|
15,407.7002
|
15,407.7002
|
| 2018-02-14
|
15,328.2998
|
15,328.2998
|
| 2018-02-13
|
15,216.5
|
15,216.5
|
| 2018-02-12
|
15,241.9004
|
15,241.9004
|
| 2018-02-09
|
15,034.5
|
15,034.5
|
| 2018-02-08
|
15,065.5996
|
15,065.5996
|
| 2018-02-07
|
15,330.5996
|
15,330.5996
|
| 2018-02-06
|
15,363.9004
|
15,363.9004
|
| 2018-02-05
|
15,334.7998
|
15,334.7998
|
| 2018-02-02
|
15,606
|
15,606
|
| 2018-02-01
|
15,860.9004
|
15,860.9004
|
| 2018-01-31
|
15,951.7002
|
15,951.7002
|
| 2018-01-30
|
15,955.5
|
15,955.5
|
| 2018-01-29
|
16,094.7002
|
16,094.7002
|
| 2018-01-26
|
16,239.2002
|
16,239.2002
|
| 2018-01-25
|
16,204
|
16,204
|
| 2018-01-24
|
16,284.2002
|
16,284.2002
|
| 2018-01-23
|
16,357.5996
|
16,357.5996
|
| 2018-01-22
|
16,348
|
16,348
|
| 2018-01-19
|
16,353.5
|
16,353.5
|
| 2018-01-18
|
16,284.5
|
16,284.5
|
| 2018-01-17
|
16,326.7002
|
16,326.7002
|
| 2018-01-16
|
16,298.9004
|
16,298.9004
|
| 2018-01-15
|
16,371.7998
|
16,371.7998
|
| 2018-01-12
|
16,308.2002
|
16,308.2002
|
| 2018-01-11
|
16,286.9004
|
16,286.9004
|
| 2018-01-10
|
16,248
|
16,248
|
| 2018-01-09
|
16,319.2002
|
16,319.2002
|
| 2018-01-08
|
16,317.7002
|
16,317.7002
|
| 2018-01-05
|
16,349.4004
|
16,349.4004
|
| 2018-01-04
|
16,412.9004
|
16,412.9004
|
| 2018-01-03
|
16,371.5996
|
16,371.5996
|
| 2018-01-02
|
16,310
|
16,310
|
| 2017-12-29
|
16,209.0996
|
16,209.0996
|
| 2017-12-28
|
16,222
|
16,222
|
| 2017-12-27
|
16,203.0996
|
16,203.0996
|
| 2017-12-22
|
16,165.2998
|
16,165.2998
|
| 2017-12-21
|
16,182.5996
|
16,182.5996
|
| 2017-12-20
|
16,159.7002
|
16,159.7002
|
| 2017-12-19
|
16,133.4004
|
16,133.4004
|
| 2017-12-18
|
16,131.5996
|
16,131.5996
|
| 2017-12-15
|
16,042
|
16,042
|
| 2017-12-14
|
16,016.5
|
16,016.5
|
| 2017-12-13
|
16,136.5996
|
16,136.5996
|
| 2017-12-12
|
16,114
|
16,114
|
| 2017-12-11
|
16,103.5
|
16,103.5
|
| 2017-12-08
|
16,096.0996
|
16,096.0996
|
| 2017-12-07
|
16,015.7002
|
16,015.7002
|
| 2017-12-06
|
15,908.7998
|
15,908.7998
|
| 2017-12-05
|
15,915.7002
|
15,915.7002
|
| 2017-12-04
|
15,969
|
15,969
|
| 2017-12-01
|
16,039
|
16,039
|
| 2017-11-30
|
16,067.5
|
16,067.5
|
| 2017-11-29
|
15,967.7002
|
15,967.7002
|
| 2017-11-28
|
16,029.5996
|
16,029.5996
|
| 2017-11-27
|
16,042.0996
|
16,042.0996
|
| 2017-11-24
|
16,108.0996
|
16,108.0996
|
| 2017-11-23
|
16,074.2998
|
16,074.2998
|
| 2017-11-22
|
16,073.5996
|
16,073.5996
|
| 2017-11-21
|
16,076.7002
|
16,076.7002
|
| 2017-11-20
|
16,004.4004
|
16,004.4004
|
| 2017-11-17
|
15,998.5996
|
15,998.5996
|
| 2017-11-16
|
15,935.4004
|
15,935.4004
|
| 2017-11-15
|
15,878.5
|
15,878.5
|
| 2017-11-14
|
15,913.0996
|
15,913.0996
|
| 2017-11-13
|
16,026.2998
|
16,026.2998
|
| 2017-11-10
|
16,039.2998
|
16,039.2998
|
| 2017-11-09
|
16,082.0996
|
16,082.0996
|
| 2017-11-08
|
16,105.4004
|
16,105.4004
|
| 2017-11-07
|
16,131.7998
|
16,131.7998
|
| 2017-11-06
|
16,092.2002
|
16,092.2002
|
| 2017-11-03
|
16,020.2002
|
16,020.2002
|
| 2017-11-02
|
16,015
|
16,015
|
| 2017-11-01
|
16,029.2998
|
16,029.2998
|
| 2017-10-31
|
16,025.5996
|
16,025.5996
|
| 2017-10-30
|
16,002.7998
|
16,002.7998
|
| 2017-10-27
|
15,953.5
|
15,953.5
|
| 2017-10-26
|
15,891.5996
|
15,891.5996
|
| 2017-10-25
|
15,854.7998
|
15,854.7998
|
| 2017-10-24
|
15,905.0996
|
15,905.0996
|
| 2017-10-23
|
15,855.7998
|
15,855.7998
|
| 2017-10-20
|
15,857.2002
|
15,857.2002
|
| 2017-10-19
|
15,818
|
15,818
|
| 2017-10-18
|
15,782.2002
|
15,782.2002
|
| 2017-10-17
|
15,816.9004
|
15,816.9004
|
| 2017-10-16
|
15,802.7002
|
15,802.7002
|
| 2017-10-13
|
15,807.2002
|
15,807.2002
|
| 2017-10-12
|
15,742.2002
|
15,742.2002
|
| 2017-10-11
|
15,800.4004
|
15,800.4004
|
| 2017-10-10
|
15,770.4004
|
15,770.4004
|
| 2017-10-06
|
15,728.2998
|
15,728.2998
|
| 2017-10-05
|
15,776.2998
|
15,776.2998
|
| 2017-10-04
|
15,721
|
15,721
|
| 2017-10-03
|
15,728.5
|
15,728.5
|
| 2017-10-02
|
15,705
|
15,705
|
| 2017-09-29
|
15,634.9004
|
15,634.9004
|
| 2017-09-28
|
15,618.2998
|
15,618.2998
|
| 2017-09-27
|
15,609.7002
|
15,609.7002
|
| 2017-09-26
|
15,474.0996
|
15,474.0996
|
| 2017-09-25
|
15,516.2002
|
15,516.2002
|
| 2017-09-22
|
15,454.2002
|
15,454.2002
|
| 2017-09-21
|
15,454.9004
|
15,454.9004
|
| 2017-09-20
|
15,389.5996
|
15,389.5996
|
| 2017-09-19
|
15,293
|
15,293
|
| 2017-09-18
|
15,236.7002
|
15,236.7002
|
| 2017-09-15
|
15,173
|
15,173
|
| 2017-09-14
|
15,172.7002
|
15,172.7002
|
| 2017-09-13
|
15,126.7998
|
15,126.7998
|
| 2017-09-12
|
15,143.4004
|
15,143.4004
|
| 2017-09-11
|
15,040.2998
|
15,040.2998
|
| 2017-09-08
|
14,985.2998
|
14,985.2998
|
| 2017-09-07
|
15,024.5
|
15,024.5
|
| 2017-09-06
|
15,059.7998
|
15,059.7998
|
| 2017-09-05
|
15,090.2002
|
15,090.2002
|
| 2017-09-01
|
15,191.5996
|
15,191.5996
|
| 2017-08-31
|
15,211.9004
|
15,211.9004
|
| 2017-08-30
|
15,133.0996
|
15,133.0996
|
| 2017-08-29
|
15,082.7002
|
15,082.7002
|
| 2017-08-28
|
15,052
|
15,052
|
| 2017-08-25
|
15,056
|
15,056
|
| 2017-08-24
|
15,076.2002
|
15,076.2002
|
| 2017-08-23
|
15,063.2002
|
15,063.2002
|
| 2017-08-22
|
14,985
|
14,985
|
| 2017-08-21
|
14,951.9004
|
14,951.9004
|
| 2017-08-18
|
14,952.2998
|
14,952.2998
|
| 2017-08-17
|
15,033.5996
|
15,033.5996
|
| 2017-08-16
|
15,082.2002
|
15,082.2002
|
| 2017-08-15
|
15,097.7998
|
15,097.7998
|
| 2017-08-14
|
15,119.9004
|
15,119.9004
|
| 2017-08-11
|
15,033.4004
|
15,033.4004
|
| 2017-08-10
|
15,074.2998
|
15,074.2998
|
| 2017-08-09
|
15,217.2998
|
15,217.2998
|
| 2017-08-08
|
15,256.4004
|
15,256.4004
|
| 2017-08-04
|
15,258
|
15,258
|
| 2017-08-03
|
15,192
|
15,192
|
| 2017-08-02
|
15,265.5996
|
15,265.5996
|
| 2017-08-01
|
15,202.0996
|
15,202.0996
|
| 2017-07-31
|
15,143.9004
|
15,143.9004
|
| 2017-07-28
|
15,128.7002
|
15,128.7002
|
| 2017-07-27
|
15,191.4004
|
15,191.4004
|
| 2017-07-26
|
15,171.4004
|
15,171.4004
|
| 2017-07-25
|
15,202.4004
|
15,202.4004
|
| 2017-07-24
|
15,128.7002
|
15,128.7002
|
| 2017-07-21
|
15,183.0996
|
15,183.0996
|
| 2017-07-20
|
15,264.5996
|
15,264.5996
|
| 2017-07-19
|
15,244.7002
|
15,244.7002
|
| 2017-07-18
|
15,149.5996
|
15,149.5996
|
| 2017-07-17
|
15,165.4004
|
15,165.4004
|
| 2017-07-14
|
15,174.7998
|
15,174.7998
|
| 2017-07-13
|
15,135
|
15,135
|
| 2017-07-12
|
15,144
|
15,144
|
| 2017-07-11
|
15,149.0996
|
15,149.0996
|
| 2017-07-10
|
15,105.2998
|
15,105.2998
|
| 2017-07-07
|
15,027.2002
|
15,027.2002
|
| 2017-07-06
|
15,078
|
15,078
|
| 2017-07-05
|
15,153.0996
|
15,153.0996
|
| 2017-07-04
|
15,130.5996
|
15,130.5996
|
| 2017-06-30
|
15,182.2002
|
15,182.2002
|
| 2017-06-29
|
15,213.4004
|
15,213.4004
|
| 2017-06-28
|
15,355.5996
|
15,355.5996
|
| 2017-06-27
|
15,281.2002
|
15,281.2002
|
| 2017-06-26
|
15,316
|
15,316
|
| 2017-06-23
|
15,319.5996
|
15,319.5996
|
| 2017-06-22
|
15,219.9004
|
15,219.9004
|
| 2017-06-21
|
15,148.5
|
15,148.5
|
| 2017-06-20
|
15,149.5996
|
15,149.5996
|
| 2017-06-19
|
15,266
|
15,266
|
| 2017-06-16
|
15,192.5
|
15,192.5
|
| 2017-06-15
|
15,160.4004
|
15,160.4004
|
| 2017-06-14
|
15,170.0996
|
15,170.0996
|
| 2017-06-13
|
15,379.7998
|
15,379.7998
|
| 2017-06-12
|
15,383.7998
|
15,383.7998
|
| 2017-06-09
|
15,473.2002
|
15,473.2002
|
| 2017-06-08
|
15,423.0996
|
15,423.0996
|
| 2017-06-07
|
15,372.0996
|
15,372.0996
|
| 2017-06-06
|
15,464.5996
|
15,464.5996
|
| 2017-06-05
|
15,409.7998
|
15,409.7998
|
| 2017-06-02
|
15,442.7998
|
15,442.7998
|
| 2017-06-01
|
15,469.9004
|
15,469.9004
|
| 2017-05-31
|
15,349.9004
|
15,349.9004
|
| 2017-05-30
|
15,372.4004
|
15,372.4004
|
| 2017-05-29
|
15,421.9004
|
15,421.9004
|
| 2017-05-26
|
15,416.9004
|
15,416.9004
|
| 2017-05-25
|
15,410.7002
|
15,410.7002
|
| 2017-05-24
|
15,419.5
|
15,419.5
|
| 2017-05-23
|
15,476.9004
|
15,476.9004
|
| 2017-05-19
|
15,458.5
|
15,458.5
|
| 2017-05-18
|
15,277.2002
|
15,277.2002
|
| 2017-05-17
|
15,273.7002
|
15,273.7002
|
| 2017-05-16
|
15,543.2998
|
15,543.2998
|
| 2017-05-15
|
15,629.5
|
15,629.5
|
| 2017-05-12
|
15,537.9004
|
15,537.9004
|
| 2017-05-11
|
15,550.5996
|
15,550.5996
|
| 2017-05-10
|
15,633.2002
|
15,633.2002
|
| 2017-05-09
|
15,569.2002
|
15,569.2002
|
| 2017-05-08
|
15,652.0996
|
15,652.0996
|
| 2017-05-05
|
15,582
|
15,582
|
| 2017-05-04
|
15,396.7002
|
15,396.7002
|
| 2017-05-03
|
15,543.0996
|
15,543.0996
|
| 2017-05-02
|
15,619.7002
|
15,619.7002
|
| 2017-05-01
|
15,575.5996
|
15,575.5996
|
| 2017-04-28
|
15,586.0996
|
15,586.0996
|
| 2017-04-27
|
15,506.5
|
15,506.5
|
| 2017-04-26
|
15,649.5
|
15,649.5
|
| 2017-04-25
|
15,745.2002
|
15,745.2002
|
| 2017-04-24
|
15,712.5
|
15,712.5
|
| 2017-04-21
|
15,614.5
|
15,614.5
|
| 2017-04-20
|
15,625.5996
|
15,625.5996
|
| 2017-04-19
|
15,552.9004
|
15,552.9004
|
| 2017-04-18
|
15,622.5996
|
15,622.5996
|
| 2017-04-17
|
15,684.9004
|
15,684.9004
|
| 2017-04-13
|
15,535.5
|
15,535.5
|
| 2017-04-12
|
15,648.4004
|
15,648.4004
|
| 2017-04-11
|
15,727.0996
|
15,727.0996
|
| 2017-04-10
|
15,730.7998
|
15,730.7998
|
| 2017-04-07
|
15,667.0996
|
15,667.0996
|
| 2017-04-06
|
15,697.2002
|
15,697.2002
|
| 2017-04-05
|
15,643
|
15,643
|
| 2017-04-04
|
15,669.0996
|
15,669.0996
|
| 2017-04-03
|
15,584.4004
|
15,584.4004
|
| 2017-03-31
|
15,547.7998
|
15,547.7998
|
| 2017-03-30
|
15,578.7998
|
15,578.7998
|
| 2017-03-29
|
15,657.5996
|
15,657.5996
|
| 2017-03-28
|
15,598.5996
|
15,598.5996
|
| 2017-03-27
|
15,506.2002
|
15,506.2002
|
| 2017-03-24
|
15,442.7002
|
15,442.7002
|
| 2017-03-23
|
15,433.5996
|
15,433.5996
|
| 2017-03-22
|
15,348.5
|
15,348.5
|
| 2017-03-21
|
15,313.0996
|
15,313.0996
|
| 2017-03-20
|
15,442.2998
|
15,442.2998
|
| 2017-03-17
|
15,490.5
|
15,490.5
|
| 2017-03-16
|
15,562.4004
|
15,562.4004
|
| 2017-03-15
|
15,520.9004
|
15,520.9004
|
| 2017-03-14
|
15,379.5996
|
15,379.5996
|
| 2017-03-13
|
15,544.7998
|
15,544.7998
|
| 2017-03-10
|
15,506.7002
|
15,506.7002
|
| 2017-03-09
|
15,496.7998
|
15,496.7998
|
| 2017-03-08
|
15,497
|
15,497
|
| 2017-03-07
|
15,608.7998
|
15,608.7998
|
| 2017-03-06
|
15,629.7998
|
15,629.7998
|
| 2017-03-03
|
15,608.5
|
15,608.5
|
| 2017-03-02
|
15,536.7002
|
15,536.7002
|
| 2017-03-01
|
15,599.7002
|
15,599.7002
|
| 2017-02-28
|
15,399.2002
|
15,399.2002
|
| 2017-02-27
|
15,463.5
|
15,463.5
|
| 2017-02-24
|
15,533.5
|
15,533.5
|
| 2017-02-23
|
15,781.2002
|
15,781.2002
|
| 2017-02-22
|
15,830.2002
|
15,830.2002
|
| 2017-02-21
|
15,922.4004
|
15,922.4004
|
| 2017-02-17
|
15,838.5996
|
15,838.5996
|
| 2017-02-16
|
15,864.2002
|
15,864.2002
|
| 2017-02-15
|
15,845
|
15,845
|
| 2017-02-14
|
15,786
|
15,786
|
| 2017-02-13
|
15,756.5996
|
15,756.5996
|
| 2017-02-10
|
15,729.0996
|
15,729.0996
|
| 2017-02-09
|
15,617.2998
|
15,617.2998
|
| 2017-02-08
|
15,554
|
15,554
|
| 2017-02-07
|
15,498.7998
|
15,498.7998
|
| 2017-02-06
|
15,456.9004
|
15,456.9004
|
| 2017-02-03
|
15,476.4004
|
15,476.4004
|
| 2017-02-02
|
15,399.0996
|
15,399.0996
|
| 2017-02-01
|
15,402.4004
|
15,402.4004
|
| 2017-01-31
|
15,386
|
15,386
|
| 2017-01-30
|
15,405.0996
|
15,405.0996
|
| 2017-01-27
|
15,575.7998
|
15,575.7998
|
| 2017-01-26
|
15,615.5
|
15,615.5
|
| 2017-01-25
|
15,643.7998
|
15,643.7998
|
| 2017-01-24
|
15,610.7002
|
15,610.7002
|
| 2017-01-23
|
15,480.0996
|
15,480.0996
|
| 2017-01-20
|
15,547.9004
|
15,547.9004
|
| 2017-01-19
|
15,409.7998
|
15,409.7998
|
| 2017-01-18
|
15,397.9004
|
15,397.9004
|
| 2017-01-17
|
15,441.4004
|
15,441.4004
|
| 2017-01-16
|
15,479.2998
|
15,479.2998
|
| 2017-01-13
|
15,497.2998
|
15,497.2998
|
| 2017-01-12
|
15,418.2002
|
15,418.2002
|
| 2017-01-11
|
15,491.5
|
15,491.5
|
| 2017-01-10
|
15,426.2998
|
15,426.2998
|
| 2017-01-09
|
15,389
|
15,389
|
| 2017-01-06
|
15,496.0996
|
15,496.0996
|
| 2017-01-05
|
15,586.5996
|
15,586.5996
|
| 2017-01-04
|
15,516.7998
|
15,516.7998
|
| 2017-01-03
|
15,403
|
15,403
|
| 2016-12-30
|
15,287.5996
|
15,287.5996
|
| 2016-12-29
|
15,422.0996
|
15,422.0996
|
| 2016-12-28
|
15,361.0996
|
15,361.0996
|
| 2016-12-23
|
15,328.2002
|
15,328.2002
|
| 2016-12-22
|
15,335.2002
|
15,335.2002
|
| 2016-12-21
|
15,305.9004
|
15,305.9004
|
| 2016-12-20
|
15,293
|
15,293
|
| 2016-12-19
|
15,269.9004
|
15,269.9004
|
| 2016-12-16
|
15,252.2002
|
15,252.2002
|
| 2016-12-15
|
15,218.2998
|
15,218.2998
|
| 2016-12-14
|
15,197.2002
|
15,197.2002
|
| 2016-12-13
|
15,385.2998
|
15,385.2998
|
| 2016-12-12
|
15,287.7002
|
15,287.7002
|
| 2016-12-09
|
15,312.2002
|
15,312.2002
|
| 2016-12-08
|
15,295.2002
|
15,295.2002
|
| 2016-12-07
|
15,237.7998
|
15,237.7998
|
| 2016-12-06
|
15,125.7998
|
15,125.7998
|
| 2016-12-05
|
15,095.2002
|
15,095.2002
|
| 2016-12-02
|
15,052.5
|
15,052.5
|
| 2016-12-01
|
15,027.5
|
15,027.5
|
| 2016-11-30
|
15,082.9004
|
15,082.9004
|
| 2016-11-29
|
14,999.7998
|
14,999.7998
|
| 2016-11-28
|
15,015.4004
|
15,015.4004
|
| 2016-11-25
|
15,075.4004
|
15,075.4004
|
| 2016-11-24
|
15,075.2002
|
15,075.2002
|
| 2016-11-23
|
15,080.9004
|
15,080.9004
|
| 2016-11-22
|
15,100.4004
|
15,100.4004
|
| 2016-11-21
|
15,039.9004
|
15,039.9004
|
| 2016-11-18
|
14,864
|
14,864
|
| 2016-11-17
|
14,826.0996
|
14,826.0996
|
| 2016-11-16
|
14,733.2002
|
14,733.2002
|
| 2016-11-15
|
14,756.0996
|
14,756.0996
|
| 2016-11-14
|
14,598.5
|
14,598.5
|
| 2016-11-11
|
14,555.4004
|
14,555.4004
|
| 2016-11-10
|
14,744.2998
|
14,744.2998
|
| 2016-11-09
|
14,759.9004
|
14,759.9004
|
| 2016-11-08
|
14,656.7998
|
14,656.7998
|
| 2016-11-07
|
14,652.5
|
14,652.5
|
| 2016-11-04
|
14,509.2998
|
14,509.2998
|
| 2016-11-03
|
14,583.4004
|
14,583.4004
|
| 2016-11-02
|
14,594.7002
|
14,594.7002
|
| 2016-11-01
|
14,778.2998
|
14,778.2998
|
| 2016-10-31
|
14,787.2998
|
14,787.2998
|
| 2016-10-28
|
14,785.2998
|
14,785.2998
|
| 2016-10-27
|
14,833.7998
|
14,833.7998
|
| 2016-10-26
|
14,807.5996
|
14,807.5996
|
| 2016-10-25
|
14,870.5996
|
14,870.5996
|
| 2016-10-24
|
14,923
|
14,923
|
| 2016-10-21
|
14,939
|
14,939
|
| 2016-10-20
|
14,847.9004
|
14,847.9004
|
| 2016-10-19
|
14,840.5
|
14,840.5
|
| 2016-10-18
|
14,752.2998
|
14,752.2998
|
| 2016-10-17
|
14,596.5
|
14,596.5
|
| 2016-10-14
|
14,585
|
14,585
|
| 2016-10-13
|
14,643.7002
|
14,643.7002
|
| 2016-10-12
|
14,619
|
14,619
|
| 2016-10-11
|
14,549.5996
|
14,549.5996
|
| 2016-10-07
|
14,566.2998
|
14,566.2998
|
| 2016-10-06
|
14,595.5
|
14,595.5
|
| 2016-10-05
|
14,610.5996
|
14,610.5996
|
| 2016-10-04
|
14,521
|
14,521
|
| 2016-10-03
|
14,689
|
14,689
|
| 2016-09-30
|
14,725.9004
|
14,725.9004
|
| 2016-09-29
|
14,754.5996
|
14,754.5996
|
| 2016-09-28
|
14,731.4004
|
14,731.4004
|
| 2016-09-27
|
14,558
|
14,558
|
| 2016-09-26
|
14,619.5
|
14,619.5
|
| 2016-09-23
|
14,697.9004
|
14,697.9004
|
| 2016-09-22
|
14,797.2002
|
14,797.2002
|
| 2016-09-21
|
14,710.7998
|
14,710.7998
|
| 2016-09-20
|
14,522
|
14,522
|
| 2016-09-19
|
14,496.2002
|
14,496.2002
|
| 2016-09-16
|
14,450.7002
|
14,450.7002
|
| 2016-09-15
|
14,503.7002
|
14,503.7002
|
| 2016-09-14
|
14,366.5
|
14,366.5
|
| 2016-09-13
|
14,349.0996
|
14,349.0996
|
| 2016-09-12
|
14,597.0996
|
14,597.0996
|
| 2016-09-09
|
14,540
|
14,540
|
| 2016-09-08
|
14,803.2998
|
14,803.2998
|
| 2016-09-07
|
14,796.7998
|
14,796.7998
|
| 2016-09-06
|
14,813
|
14,813
|
| 2016-09-02
|
14,795.7002
|
14,795.7002
|
| 2016-09-01
|
14,683.9004
|
14,683.9004
|
| 2016-08-31
|
14,598
|
14,598
|
| 2016-08-30
|
14,684.9004
|
14,684.9004
|
| 2016-08-29
|
14,682
|
14,682
|
| 2016-08-26
|
14,639.9004
|
14,639.9004
|
| 2016-08-25
|
14,630.7002
|
14,630.7002
|
| 2016-08-24
|
14,626.2002
|
14,626.2002
|
| 2016-08-23
|
14,764.7998
|
14,764.7998
|
| 2016-08-22
|
14,748.2002
|
14,748.2002
|
| 2016-08-19
|
14,687.5
|
14,687.5
|
| 2016-08-18
|
14,695.7002
|
14,695.7002
|
| 2016-08-17
|
14,697.5996
|
14,697.5996
|
| 2016-08-16
|
14,703.4004
|
14,703.4004
|
| 2016-08-15
|
14,777
|
14,777
|
| 2016-08-12
|
14,747.5
|
14,747.5
|
| 2016-08-11
|
14,796.0996
|
14,796.0996
|
| 2016-08-10
|
14,775
|
14,775
|
| 2016-08-09
|
14,801.2002
|
14,801.2002
|
| 2016-08-08
|
14,755.5996
|
14,755.5996
|
| 2016-08-05
|
14,648.7998
|
14,648.7998
|
| 2016-08-04
|
14,528.7998
|
14,528.7998
|
| 2016-08-03
|
14,512.0996
|
14,512.0996
|
| 2016-08-02
|
14,477
|
14,477
|
| 2016-07-29
|
14,582.7002
|
14,582.7002
|
| 2016-07-28
|
14,552.7002
|
14,552.7002
|
| 2016-07-27
|
14,546.5
|
14,546.5
|
| 2016-07-26
|
14,550
|
14,550
|
| 2016-07-25
|
14,498.0996
|
14,498.0996
|
| 2016-07-22
|
14,600.7002
|
14,600.7002
|
| 2016-07-21
|
14,565.7998
|
14,565.7998
|
| 2016-07-20
|
14,533.5996
|
14,533.5996
|
| 2016-07-19
|
14,524.5996
|
14,524.5996
|
| 2016-07-18
|
14,532.4004
|
14,532.4004
|
| 2016-07-15
|
14,482.4004
|
14,482.4004
|
| 2016-07-14
|
14,514.5
|
14,514.5
|
| 2016-07-13
|
14,493.7998
|
14,493.7998
|
| 2016-07-12
|
14,477.7002
|
14,477.7002
|
| 2016-07-11
|
14,361.9004
|
14,361.9004
|
| 2016-07-08
|
14,259.7998
|
14,259.7998
|
| 2016-07-07
|
14,134.5
|
14,134.5
|
| 2016-07-06
|
14,231.0996
|
14,231.0996
|
| 2016-07-05
|
14,219.5996
|
14,219.5996
|
| 2016-07-04
|
14,258.9004
|
14,258.9004
|
