S&P TSX/index

S&P/TSX — snapshot (as of 2026-07-05T07:45:34Z)

Metric	Value
Level	CAD 35,274.84
Previous close	CAD 34,966.67
Open	CAD 35,082.35
Day high	CAD 35,352.05
Day low	CAD 35,082.35
52-week high	CAD 35,629.9
52-week low	CAD 26,846.7
Exchange	TSI

S&P/TSX — daily level history (CAD), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	35,247.3008	35,247.3008
2026-07-02	34,966.6992	34,966.6992
2026-06-30	34,857	34,857
2026-06-29	34,823.8008	34,823.8008
2026-06-26	34,980	34,980
2026-06-25	34,850.1992	34,850.1992
2026-06-24	34,736.1016	34,736.1016
2026-06-23	34,927.3984	34,927.3984
2026-06-22	35,002.1992	35,002.1992
2026-06-19	34,968.8984	34,968.8984
2026-06-18	34,969.3008	34,969.3008
2026-06-17	35,125.1016	35,125.1016
2026-06-16	35,389.6016	35,389.6016
2026-06-15	35,275.6016	35,275.6016
2026-06-12	34,937.8984	34,937.8984
2026-06-11	34,671.5	34,671.5
2026-06-10	34,151.3008	34,151.3008
2026-06-09	34,411.6992	34,411.6992
2026-06-08	34,478.6992	34,478.6992
2026-06-05	34,413.5	34,413.5
2026-06-04	35,217.1016	35,217.1016
2026-06-03	34,801.5	34,801.5
2026-06-02	35,169.5	35,169.5
2026-06-01	34,734.8984	34,734.8984
2026-05-29	34,769.1016	34,769.1016
2026-05-28	34,517.6992	34,517.6992
2026-05-27	34,412.1016	34,412.1016
2026-05-26	34,653.8984	34,653.8984
2026-05-25	34,724.8008	34,724.8008
2026-05-22	34,471.3984	34,471.3984
2026-05-21	34,409.5	34,409.5
2026-05-20	34,161.8008	34,161.8008
2026-05-19	33,741.1992	33,741.1992
2026-05-15	33,833.3984	33,833.3984
2026-05-14	34,268.3008	34,268.3008
2026-05-13	34,041.3984	34,041.3984
2026-05-12	34,290.6992	34,290.6992
2026-05-11	34,138.8984	34,138.8984
2026-05-08	34,077.8008	34,077.8008
2026-05-07	33,856.6016	33,856.6016
2026-05-06	33,981.8008	33,981.8008
2026-05-05	33,566.8984	33,566.8984
2026-05-04	33,638.8984	33,638.8984
2026-05-01	33,891.1992	33,891.1992
2026-04-30	33,964.3008	33,964.3008
2026-04-29	33,318.3984	33,318.3984
2026-04-28	33,584.3008	33,584.3008
2026-04-27	33,818.1992	33,818.1992
2026-04-24	33,904.1016	33,904.1016
2026-04-23	33,912.8984	33,912.8984
2026-04-22	33,955.1016	33,955.1016
2026-04-21	33,808.3008	33,808.3008
2026-04-20	34,360	34,360
2026-04-17	34,346.3008	34,346.3008
2026-04-16	34,052.1992	34,052.1992
2026-04-15	34,156	34,156
2026-04-14	34,102.3984	34,102.3984
2026-04-13	33,879.1992	33,879.1992
2026-04-10	33,695.8008	33,695.8008
2026-04-09	33,477.6992	33,477.6992
2026-04-08	33,620.6016	33,620.6016
2026-04-07	33,237.5	33,237.5
2026-04-06	33,182	33,182
2026-04-02	33,108.1992	33,108.1992
2026-04-01	32,958	32,958
2026-03-31	32,768	32,768
2026-03-30	31,934.9004	31,934.9004
2026-03-27	31,960.6992	31,960.6992
2026-03-26	31,887.5	31,887.5
2026-03-25	32,382.5996	32,382.5996
2026-03-24	31,941.5996	31,941.5996
2026-03-23	31,883.8008	31,883.8008
2026-03-20	31,317.4004	31,317.4004
2026-03-19	31,855	31,855
2026-03-18	32,312.6992	32,312.6992
2026-03-17	32,929.1016	32,929.1016
2026-03-16	32,876.6992	32,876.6992
2026-03-13	32,541.9004	32,541.9004
2026-03-12	32,840.6016	32,840.6016
2026-03-11	33,119.8008	33,119.8008
2026-03-10	33,270.6992	33,270.6992
2026-03-09	33,189.3008	33,189.3008
2026-03-06	33,083.6992	33,083.6992
2026-03-05	33,610	33,610
2026-03-04	33,942.8984	33,942.8984
2026-03-03	33,784.8984	33,784.8984
2026-03-02	34,541.3008	34,541.3008
2026-02-27	34,340	34,340
2026-02-26	34,502	34,502
2026-02-25	34,127.3008	34,127.3008
2026-02-24	33,970.3984	33,970.3984
2026-02-23	33,776.5	33,776.5
2026-02-20	33,817.5	33,817.5
2026-02-19	33,595	33,595
2026-02-18	33,389.6992	33,389.6992
2026-02-17	32,896.6016	32,896.6016
2026-02-13	33,073.6992	33,073.6992
2026-02-12	32,465.3008	32,465.3008
2026-02-11	33,254.1992	33,254.1992
2026-02-10	33,256.8008	33,256.8008
2026-02-09	33,023.3008	33,023.3008
2026-02-06	32,471	32,471
2026-02-05	31,994.5996	31,994.5996
2026-02-04	32,571.5996	32,571.5996
2026-02-03	32,388.5996	32,388.5996
2026-02-02	32,183.9004	32,183.9004
2026-01-30	31,923.5	31,923.5
2026-01-29	33,016.1016	33,016.1016
2026-01-28	33,176.1016	33,176.1016
2026-01-27	33,096.3984	33,096.3984
2026-01-26	33,093.3008	33,093.3008
2026-01-23	33,145	33,145
2026-01-22	33,002.6992	33,002.6992
2026-01-21	32,851.5	32,851.5
2026-01-20	32,750.3008	32,750.3008
2026-01-19	33,091	33,091
2026-01-16	33,040.6016	33,040.6016
2026-01-15	33,028.8984	33,028.8984
2026-01-14	32,916.5	32,916.5
2026-01-13	32,870.3984	32,870.3984
2026-01-12	32,874.6992	32,874.6992
2026-01-09	32,612.9004	32,612.9004
2026-01-08	32,378.5996	32,378.5996
2026-01-07	32,135.5	32,135.5
2026-01-06	32,407	32,407
2026-01-05	32,220	32,220
2026-01-02	31,883.4004	31,883.4004
2025-12-31	31,712.8008	31,712.8008
2025-12-30	31,866.3008	31,866.3008
2025-12-29	31,896.5996	31,896.5996
2025-12-24	31,999.8008	31,999.8008
2025-12-23	32,058.6992	32,058.6992
2025-12-22	32,000.0996	32,000.0996
2025-12-19	31,755.8008	31,755.8008
2025-12-18	31,440.9004	31,440.9004
2025-12-17	31,250	31,250
2025-12-16	31,263.9004	31,263.9004
2025-12-15	31,483.4004	31,483.4004
2025-12-12	31,527.4004	31,527.4004
2025-12-11	31,660.6992	31,660.6992
2025-12-10	31,490.9004	31,490.9004
2025-12-09	31,244.4004	31,244.4004
2025-12-08	31,170	31,170
2025-12-05	31,311.4004	31,311.4004
2025-12-04	31,477.5996	31,477.5996
2025-12-03	31,160.5	31,160.5
2025-12-02	31,049.3008	31,049.3008
2025-12-01	31,101.8008	31,101.8008
2025-11-28	31,382.8008	31,382.8008
2025-11-27	31,216.1992	31,216.1992
2025-11-26	31,180.3008	31,180.3008
2025-11-25	30,900.6992	30,900.6992
2025-11-24	30,604.4004	30,604.4004
2025-11-21	30,160.6992	30,160.6992
2025-11-20	29,906.5996	29,906.5996
2025-11-19	30,278.4004	30,278.4004
2025-11-18	30,036.5	30,036.5
2025-11-17	30,076.1992	30,076.1992
2025-11-14	30,326.5	30,326.5
2025-11-13	30,253.5996	30,253.5996
2025-11-12	30,827.5996	30,827.5996
2025-11-11	30,409.3008	30,409.3008
2025-11-10	30,316.5996	30,316.5996
2025-11-07	29,912.1992	29,912.1992
2025-11-06	29,868.5996	29,868.5996
2025-11-05	30,103.5	30,103.5
2025-11-04	29,777.8008	29,777.8008
2025-11-03	30,275.0996	30,275.0996
2025-10-31	30,260.6992	30,260.6992
2025-10-30	30,179	30,179
2025-10-29	30,144.8008	30,144.8008
2025-10-28	30,419.6992	30,419.6992
2025-10-27	30,275.8008	30,275.8008
2025-10-24	30,353.0996	30,353.0996
2025-10-23	30,186.3008	30,186.3008
2025-10-22	29,983	29,983
2025-10-21	29,888.8008	29,888.8008
2025-10-20	30,416.4004	30,416.4004
2025-10-17	30,108.5	30,108.5
2025-10-16	30,458.8008	30,458.8008
2025-10-15	30,637.0996	30,637.0996
2025-10-14	30,353.5996	30,353.5996
2025-10-10	29,850.9004	29,850.9004
2025-10-09	30,270	30,270
2025-10-08	30,502	30,502
2025-10-07	30,351.6992	30,351.6992
2025-10-06	30,531.9004	30,531.9004
2025-10-03	30,471.6992	30,471.6992
2025-10-02	30,160.5996	30,160.5996
2025-10-01	30,107.6992	30,107.6992
2025-09-30	30,022.8008	30,022.8008
2025-09-29	29,971.9004	29,971.9004
2025-09-26	29,761.3008	29,761.3008
2025-09-25	29,732	29,732
2025-09-24	29,757	29,757
2025-09-23	29,815.5996	29,815.5996
2025-09-22	29,959	29,959
2025-09-19	29,768.4004	29,768.4004
2025-09-18	29,453.5	29,453.5
2025-09-17	29,321.6992	29,321.6992
2025-09-16	29,315.1992	29,315.1992
2025-09-15	29,431	29,431
2025-09-12	29,283.8008	29,283.8008
2025-09-11	29,407.9004	29,407.9004
2025-09-10	29,179.4004	29,179.4004
2025-09-09	29,063	29,063
2025-09-08	29,027.6992	29,027.6992
2025-09-05	29,050.5996	29,050.5996
2025-09-04	28,915.9004	28,915.9004
2025-09-03	28,751.4004	28,751.4004
2025-09-02	28,615.5996	28,615.5996
2025-08-29	28,564.5	28,564.5
2025-08-28	28,434.8008	28,434.8008
2025-08-27	28,433	28,433
2025-08-26	28,339.9004	28,339.9004
2025-08-25	28,169.9004	28,169.9004
2025-08-22	28,333.0996	28,333.0996
2025-08-21	28,055.4004	28,055.4004
2025-08-20	27,878.8008	27,878.8008
2025-08-19	27,823.9004	27,823.9004
2025-08-18	27,922.9004	27,922.9004
2025-08-15	27,905.5	27,905.5
2025-08-14	27,916	27,916
2025-08-13	27,993.4004	27,993.4004
2025-08-12	27,921.3008	27,921.3008
2025-08-11	27,775.1992	27,775.1992
2025-08-08	27,758.6992	27,758.6992
2025-08-07	27,761.3008	27,761.3008
2025-08-06	27,920.9004	27,920.9004
2025-08-05	27,570.0996	27,570.0996
2025-08-01	27,020.4004	27,020.4004
2025-07-31	27,259.8008	27,259.8008
2025-07-30	27,370	27,370
2025-07-29	27,539.9004	27,539.9004
2025-07-28	27,405.4004	27,405.4004
2025-07-25	27,494.4004	27,494.4004
2025-07-24	27,372.3008	27,372.3008
2025-07-23	27,416.4004	27,416.4004
2025-07-22	27,364.4004	27,364.4004
2025-07-21	27,317	27,317
2025-07-18	27,314	27,314
2025-07-17	27,386.9004	27,386.9004
2025-07-16	27,153	27,153
2025-07-15	27,054.0996	27,054.0996
2025-07-14	27,198.9004	27,198.9004
2025-07-11	27,023.3008	27,023.3008
2025-07-10	27,082.3008	27,082.3008
2025-07-09	26,972.3008	26,972.3008
2025-07-08	26,903.5996	26,903.5996
2025-07-07	27,020.3008	27,020.3008
2025-07-04	27,050.9004	27,050.9004
2025-07-03	27,034.3008	27,034.3008
2025-07-02	26,869.6992	26,869.6992
2025-06-30	26,857.0996	26,857.0996
2025-06-27	26,692.3008	26,692.3008
2025-06-26	26,752	26,752
2025-06-25	26,566.3008	26,566.3008
2025-06-24	26,718.5996	26,718.5996
2025-06-23	26,609.4004	26,609.4004
2025-06-20	26,497.5996	26,497.5996
2025-06-19	26,503.3008	26,503.3008
2025-06-18	26,559.9004	26,559.9004
2025-06-17	26,541.4004	26,541.4004
2025-06-16	26,568.5996	26,568.5996
2025-06-13	26,504.4004	26,504.4004
2025-06-12	26,615.8008	26,615.8008
2025-06-11	26,524.1992	26,524.1992
2025-06-10	26,426.3008	26,426.3008
2025-06-09	26,375.8008	26,375.8008
2025-06-06	26,429.0996	26,429.0996
2025-06-05	26,342.3008	26,342.3008
2025-06-04	26,329	26,329
2025-06-03	26,426.5996	26,426.5996
2025-06-02	26,389	26,389
2025-05-30	26,175.0996	26,175.0996
2025-05-29	26,210.5996	26,210.5996
2025-05-28	26,283.5	26,283.5
2025-05-27	26,269	26,269
2025-05-26	26,098.4004	26,098.4004
2025-05-23	25,880	25,880
2025-05-22	25,854	25,854
2025-05-21	25,839.1992	25,839.1992
2025-05-20	26,055.5996	26,055.5996
2025-05-16	25,971.9004	25,971.9004
2025-05-15	25,897.5	25,897.5
2025-05-14	25,692.5	25,692.5
2025-05-13	25,616.9004	25,616.9004
2025-05-12	25,532.1992	25,532.1992
2025-05-09	25,357.6992	25,357.6992
2025-05-08	25,254.0996	25,254.0996
2025-05-07	25,161.1992	25,161.1992
2025-05-06	24,974.6992	24,974.6992
2025-05-05	24,953.5	24,953.5
2025-05-02	25,031.5	25,031.5
2025-05-01	24,795.5996	24,795.5996
2025-04-30	24,841.6992	24,841.6992
2025-04-29	24,874.5	24,874.5
2025-04-28	24,798.5996	24,798.5996
2025-04-25	24,710.5	24,710.5
2025-04-24	24,727.5	24,727.5
2025-04-23	24,472.6992	24,472.6992
2025-04-22	24,306	24,306
2025-04-21	24,008.9004	24,008.9004
2025-04-17	24,192.8008	24,192.8008
2025-04-16	24,106.8008	24,106.8008
2025-04-15	24,067.9004	24,067.9004
2025-04-14	23,866.5	23,866.5
2025-04-11	23,587.8008	23,587.8008
2025-04-10	23,014.9004	23,014.9004
2025-04-09	23,727	23,727
2025-04-08	22,506.9004	22,506.9004
2025-04-07	22,859.5	22,859.5
2025-04-04	23,193.5	23,193.5
2025-04-03	24,335.8008	24,335.8008
2025-04-02	25,307.1992	25,307.1992
2025-04-01	25,033.3008	25,033.3008
2025-03-31	24,917.5	24,917.5
2025-03-28	24,759.1992	24,759.1992
2025-03-27	25,161.0996	25,161.0996
2025-03-26	25,161.0996	25,161.0996
2025-03-25	25,339.5	25,339.5
2025-03-24	25,304.0996	25,304.0996
2025-03-21	24,968.5	24,968.5
2025-03-20	25,060.1992	25,060.1992
2025-03-19	25,069.1992	25,069.1992
2025-03-18	24,706.0996	24,706.0996
2025-03-17	24,785.0996	24,785.0996
2025-03-14	24,553.4004	24,553.4004
2025-03-13	24,203.1992	24,203.1992
2025-03-12	24,423.3008	24,423.3008
2025-03-11	24,248.1992	24,248.1992
2025-03-10	24,380.6992	24,380.6992
2025-03-07	24,758.8008	24,758.8008
2025-03-06	24,584	24,584
2025-03-05	24,870.8008	24,870.8008
2025-03-04	24,572	24,572
2025-03-03	25,001.5996	25,001.5996
2025-02-28	25,393.5	25,393.5
2025-02-27	25,128.1992	25,128.1992
2025-02-26	25,328.4004	25,328.4004
2025-02-25	25,204	25,204
2025-02-24	25,151.3008	25,151.3008
2025-02-21	25,147	25,147
2025-02-20	25,514.0996	25,514.0996
2025-02-19	25,626.1992	25,626.1992
2025-02-18	25,648.8008	25,648.8008
2025-02-14	25,483.1992	25,483.1992
2025-02-13	25,698.5	25,698.5
2025-02-12	25,563.0996	25,563.0996
2025-02-11	25,631.8008	25,631.8008
2025-02-10	25,658.9004	25,658.9004
2025-02-07	25,442.9004	25,442.9004
2025-02-06	25,534.5	25,534.5
2025-02-05	25,569.8008	25,569.8008
2025-02-04	25,279.4004	25,279.4004
2025-02-03	25,241.8008	25,241.8008
2025-01-31	25,533.0996	25,533.0996
2025-01-30	25,808.3008	25,808.3008
2025-01-29	25,473.3008	25,473.3008
2025-01-28	25,419.5	25,419.5
2025-01-27	25,289.1992	25,289.1992
2025-01-24	25,468.5	25,468.5
2025-01-23	25,434.0996	25,434.0996
2025-01-22	25,311.5	25,311.5
2025-01-21	25,281.5996	25,281.5996
2025-01-20	25,130.8008	25,130.8008
2025-01-17	25,067.9004	25,067.9004
2025-01-16	24,846.1992	24,846.1992
2025-01-15	24,789.3008	24,789.3008
2025-01-14	24,588.5996	24,588.5996
2025-01-13	24,536.3008	24,536.3008
2025-01-10	24,767.6992	24,767.6992
2025-01-09	25,073.4004	25,073.4004
2025-01-08	25,051.6992	25,051.6992
2025-01-07	24,929.9004	24,929.9004
2025-01-06	24,999.8008	24,999.8008
2025-01-03	25,073.5	25,073.5
2025-01-02	24,898	24,898
2024-12-31	24,727.9004	24,727.9004
2024-12-30	24,620.5996	24,620.5996
2024-12-27	24,796.4004	24,796.4004
2024-12-24	24,846.8008	24,846.8008
2024-12-23	24,749	24,749
2024-12-20	24,599.5	24,599.5
2024-12-19	24,413.9004	24,413.9004
2024-12-18	24,557	24,557
2024-12-17	25,119.6992	25,119.6992
2024-12-16	25,147.1992	25,147.1992
2024-12-13	25,274.3008	25,274.3008
2024-12-12	25,410.6992	25,410.6992
2024-12-11	25,657.6992	25,657.6992
2024-12-10	25,504.3008	25,504.3008
2024-12-09	25,625.4004	25,625.4004
2024-12-06	25,691.8008	25,691.8008
2024-12-05	25,680	25,680
2024-12-04	25,641.1992	25,641.1992
2024-12-03	25,635.6992	25,635.6992
2024-12-02	25,590.3008	25,590.3008
2024-11-29	25,648	25,648
2024-11-28	25,543.5	25,543.5
2024-11-27	25,488.3008	25,488.3008
2024-11-26	25,405.0996	25,405.0996
2024-11-25	25,410.4004	25,410.4004
2024-11-22	25,444.3008	25,444.3008
2024-11-21	25,390.6992	25,390.6992
2024-11-20	25,036.5	25,036.5
2024-11-19	25,010.8008	25,010.8008
2024-11-18	24,976.9004	24,976.9004
2024-11-15	24,890.6992	24,890.6992
2024-11-14	25,049.6992	25,049.6992
2024-11-13	24,989	24,989
2024-11-12	24,923	24,923
2024-11-11	24,789.3008	24,789.3008
2024-11-08	24,759.4004	24,759.4004
2024-11-07	24,845.9004	24,845.9004
2024-11-06	24,637.5	24,637.5
2024-11-05	24,387.9004	24,387.9004
2024-11-04	24,256.0996	24,256.0996
2024-11-01	24,255.1992	24,255.1992
2024-10-31	24,156.9004	24,156.9004
2024-10-30	24,507.8008	24,507.8008
2024-10-29	24,562.5996	24,562.5996
2024-10-28	24,565.6992	24,565.6992
2024-10-25	24,463.6992	24,463.6992
2024-10-24	24,551.5996	24,551.5996
2024-10-23	24,573.5996	24,573.5996
2024-10-22	24,689.6992	24,689.6992
2024-10-21	24,723.3008	24,723.3008
2024-10-18	24,822.5	24,822.5
2024-10-17	24,690.5	24,690.5
2024-10-16	24,561.1992	24,561.1992
2024-10-15	24,439.0996	24,439.0996
2024-10-11	24,471.1992	24,471.1992
2024-10-10	24,302.3008	24,302.3008
2024-10-09	24,224.9004	24,224.9004
2024-10-08	24,072.5	24,072.5
2024-10-07	24,102.6992	24,102.6992
2024-10-04	24,162.8008	24,162.8008
2024-10-03	23,968.5	23,968.5
2024-10-02	24,001.5996	24,001.5996
2024-10-01	24,034	24,034
2024-09-30	24,000.4004	24,000.4004
2024-09-27	23,956.8008	23,956.8008
2024-09-26	24,033.8008	24,033.8008
2024-09-25	23,905.9004	23,905.9004
2024-09-24	23,952.1992	23,952.1992
2024-09-23	23,894.6992	23,894.6992
2024-09-20	23,867.4004	23,867.4004
2024-09-19	23,866.3008	23,866.3008
2024-09-18	23,592.5996	23,592.5996
2024-09-17	23,677.6992	23,677.6992
2024-09-16	23,702.0996	23,702.0996
2024-09-13	23,568.6992	23,568.6992
2024-09-12	23,475.0996	23,475.0996
2024-09-11	23,211.1992	23,211.1992
2024-09-10	23,003.0996	23,003.0996
2024-09-09	23,027.1992	23,027.1992
2024-09-06	22,781.4004	22,781.4004
2024-09-05	22,988.3008	22,988.3008
2024-09-04	23,040.8008	23,040.8008
2024-09-03	23,042.5	23,042.5
2024-08-30	23,346.1992	23,346.1992
2024-08-29	23,227.5	23,227.5
2024-08-28	23,127	23,127
2024-08-27	23,260	23,260
2024-08-26	23,349	23,349
2024-08-23	23,286.0996	23,286.0996
2024-08-22	23,037.5	23,037.5
2024-08-21	23,121.6992	23,121.6992
2024-08-20	23,037.4004	23,037.4004
2024-08-19	23,116.4004	23,116.4004
2024-08-16	23,054.5996	23,054.5996
2024-08-15	23,032.6992	23,032.6992
2024-08-14	22,760	22,760
2024-08-13	22,618.1992	22,618.1992
2024-08-12	22,398.9004	22,398.9004
2024-08-09	22,311.3008	22,311.3008
2024-08-08	22,225.5996	22,225.5996
2024-08-07	21,881	21,881
2024-08-06	21,979.4004	21,979.4004
2024-08-02	22,227.5996	22,227.5996
2024-08-01	22,723.1992	22,723.1992
2024-07-31	23,110.8008	23,110.8008
2024-07-30	22,824.6992	22,824.6992
2024-07-29	22,779.5996	22,779.5996
2024-07-26	22,814.8008	22,814.8008
2024-07-25	22,608	22,608
2024-07-24	22,639.5996	22,639.5996
2024-07-23	22,813.8008	22,813.8008
2024-07-22	22,872.6992	22,872.6992
2024-07-19	22,690.4004	22,690.4004
2024-07-18	22,726.8008	22,726.8008
2024-07-17	22,851.1992	22,851.1992
2024-07-16	22,995.4004	22,995.4004
2024-07-15	22,751.6992	22,751.6992
2024-07-12	22,673.5	22,673.5
2024-07-11	22,544.0996	22,544.0996
2024-07-10	22,350.1992	22,350.1992
2024-07-09	22,042.5	22,042.5
2024-07-08	22,126.0996	22,126.0996
2024-07-05	22,059	22,059
2024-07-04	22,244	22,244
2024-07-03	22,223.6992	22,223.6992
2024-07-02	21,953.8008	21,953.8008
2024-06-28	21,875.8008	21,875.8008
2024-06-27	21,942.1992	21,942.1992
2024-06-26	21,793.9004	21,793.9004
2024-06-25	21,788.5	21,788.5
2024-06-24	21,848.5996	21,848.5996
2024-06-21	21,554.9004	21,554.9004
2024-06-20	21,581.4004	21,581.4004
2024-06-19	21,516.9004	21,516.9004
2024-06-18	21,611.3008	21,611.3008
2024-06-17	21,587.9004	21,587.9004
2024-06-14	21,639.0996	21,639.0996
2024-06-13	21,698.0996	21,698.0996
2024-06-12	21,961.5996	21,961.5996
2024-06-11	21,887.3008	21,887.3008
2024-06-10	22,069.8008	22,069.8008
2024-06-07	22,007	22,007
2024-06-06	22,229.0996	22,229.0996
2024-06-05	22,145	22,145
2024-06-04	21,978.1992	21,978.1992
2024-06-03	22,116.6992	22,116.6992
2024-05-31	22,269.0996	22,269.0996
2024-05-30	22,071.6992	22,071.6992
2024-05-29	21,898	21,898
2024-05-28	22,265.0996	22,265.0996
2024-05-27	22,373.4004	22,373.4004
2024-05-24	22,320.9004	22,320.9004
2024-05-23	22,200.8008	22,200.8008
2024-05-22	22,346.8008	22,346.8008
2024-05-21	22,468.1992	22,468.1992
2024-05-17	22,465.4004	22,465.4004
2024-05-16	22,299.8008	22,299.8008
2024-05-15	22,284.8008	22,284.8008
2024-05-14	22,243.3008	22,243.3008
2024-05-13	22,259.1992	22,259.1992
2024-05-10	22,308.9004	22,308.9004
2024-05-09	22,375.8008	22,375.8008
2024-05-08	22,259.1992	22,259.1992
2024-05-07	22,290.5996	22,290.5996
2024-05-06	22,259.5	22,259.5
2024-05-03	21,947.4004	21,947.4004
2024-05-02	21,823.1992	21,823.1992
2024-05-01	21,728.5996	21,728.5996
2024-04-30	21,714.5	21,714.5
2024-04-29	22,011.5996	22,011.5996
2024-04-26	21,969.1992	21,969.1992
2024-04-25	21,885.4004	21,885.4004
2024-04-24	21,873.6992	21,873.6992
2024-04-23	22,011.6992	22,011.6992
2024-04-22	21,872	21,872
2024-04-19	21,807.4004	21,807.4004
2024-04-18	21,708.4004	21,708.4004
2024-04-17	21,656.0996	21,656.0996
2024-04-16	21,642.9004	21,642.9004
2024-04-15	21,740.1992	21,740.1992
2024-04-12	21,900	21,900
2024-04-11	22,110.0996	22,110.0996
2024-04-10	22,199.0996	22,199.0996
2024-04-09	22,361.8008	22,361.8008
2024-04-08	22,260.3008	22,260.3008
2024-04-05	22,264.4004	22,264.4004
2024-04-04	22,051.8008	22,051.8008
2024-04-03	22,112.5	22,112.5
2024-04-02	22,075.0996	22,075.0996
2024-04-01	22,185.3008	22,185.3008
2024-03-28	22,167	22,167
2024-03-27	22,107.0996	22,107.0996
2024-03-26	21,912.5	21,912.5
2024-03-25	21,942.3008	21,942.3008
2024-03-22	21,984.0996	21,984.0996
2024-03-21	22,087.3008	22,087.3008
2024-03-20	22,045.6992	22,045.6992
2024-03-19	21,860.5996	21,860.5996
2024-03-18	21,837.1992	21,837.1992
2024-03-15	21,849.1992	21,849.1992
2024-03-14	21,829.9004	21,829.9004
2024-03-13	21,970.0996	21,970.0996
2024-03-12	21,831	21,831
2024-03-11	21,769.1992	21,769.1992
2024-03-08	21,737.5	21,737.5
2024-03-07	21,794.5996	21,794.5996
2024-03-06	21,594	21,594
2024-03-05	21,525.9004	21,525.9004
2024-03-04	21,531.0996	21,531.0996
2024-03-01	21,552.4004	21,552.4004
2024-02-29	21,363.5996	21,363.5996
2024-02-28	21,243.8008	21,243.8008
2024-02-27	21,318.9004	21,318.9004
2024-02-26	21,324.3008	21,324.3008
2024-02-23	21,413.1992	21,413.1992
2024-02-22	21,318.0996	21,318.0996
2024-02-21	21,172.4004	21,172.4004
2024-02-20	21,217.5	21,217.5
2024-02-16	21,255.5996	21,255.5996
2024-02-15	21,222.6992	21,222.6992
2024-02-14	20,889.4004	20,889.4004
2024-02-13	20,585	20,585
2024-02-12	21,067.3008	21,067.3008
2024-02-09	21,009.5996	21,009.5996
2024-02-08	20,919.5996	20,919.5996
2024-02-07	20,969.1992	20,969.1992
2024-02-06	20,957.6992	20,957.6992
2024-02-05	20,871.9004	20,871.9004
2024-02-02	21,085.0996	21,085.0996
2024-02-01	21,119.1992	21,119.1992
2024-01-31	21,021.9004	21,021.9004
2024-01-30	21,227.9004	21,227.9004
2024-01-29	21,200.0996	21,200.0996
2024-01-26	21,125.3008	21,125.3008
2024-01-25	21,101.5	21,101.5
2024-01-24	21,025.8008	21,025.8008
2024-01-23	21,034.5996	21,034.5996
2024-01-22	20,924.3008	20,924.3008
2024-01-19	20,906.5	20,906.5
2024-01-18	20,756.6992	20,756.6992
2024-01-17	20,695	20,695
2024-01-16	20,948.0996	20,948.0996
2024-01-15	21,061.9004	21,061.9004
2024-01-12	20,990.1992	20,990.1992
2024-01-11	20,918.4004	20,918.4004
2024-01-10	20,989.4004	20,989.4004
2024-01-09	20,971	20,971
2024-01-08	21,074.9004	21,074.9004
2024-01-05	20,937.5996	20,937.5996
2024-01-04	20,871.4004	20,871.4004
2024-01-03	20,818.5996	20,818.5996
2024-01-02	20,872.0996	20,872.0996
2023-12-29	20,958.4004	20,958.4004
2023-12-28	20,929.4004	20,929.4004
2023-12-27	21,015.9004	21,015.9004
2023-12-22	20,881.1992	20,881.1992
2023-12-21	20,765.6992	20,765.6992
2023-12-20	20,600.8008	20,600.8008
2023-12-19	20,839.5996	20,839.5996
2023-12-18	20,622.6992	20,622.6992
2023-12-15	20,529.1992	20,529.1992
2023-12-14	20,778.8008	20,778.8008
2023-12-13	20,629.5	20,629.5
2023-12-12	20,233.8008	20,233.8008
2023-12-11	20,318.4004	20,318.4004
2023-12-08	20,331.5	20,331.5
2023-12-07	20,278.5	20,278.5
2023-12-06	20,274.1992	20,274.1992
2023-12-05	20,375.9004	20,375.9004
2023-12-04	20,410.1992	20,410.1992
2023-12-01	20,452.9004	20,452.9004
2023-11-30	20,236.3008	20,236.3008
2023-11-29	20,116.1992	20,116.1992
2023-11-28	20,036.8008	20,036.8008
2023-11-27	20,032.6992	20,032.6992
2023-11-24	20,103.0996	20,103.0996
2023-11-23	20,116.6992	20,116.6992
2023-11-22	20,114	20,114
2023-11-21	20,110	20,110
2023-11-20	20,246.5	20,246.5
2023-11-17	20,175.8008	20,175.8008
2023-11-16	20,053.0996	20,053.0996
2023-11-15	20,057.9004	20,057.9004
2023-11-14	20,023.6992	20,023.6992
2023-11-13	19,709.1992	19,709.1992
2023-11-10	19,654.5	19,654.5
2023-11-09	19,587.4004	19,587.4004
2023-11-08	19,530.1992	19,530.1992
2023-11-07	19,575.5996	19,575.5996
2023-11-06	19,743.9004	19,743.9004
2023-11-03	19,824.9004	19,824.9004
2023-11-02	19,626.3008	19,626.3008
2023-11-01	19,079	19,079
2023-10-31	18,873.5	18,873.5
2023-10-30	18,856.8008	18,856.8008
2023-10-27	18,737.4004	18,737.4004
2023-10-26	18,875.3008	18,875.3008
2023-10-25	18,947.9004	18,947.9004
2023-10-24	18,986.5	18,986.5
2023-10-23	19,046.6992	19,046.6992
2023-10-20	19,115.5996	19,115.5996
2023-10-19	19,348.8008	19,348.8008
2023-10-18	19,450.6992	19,450.6992
2023-10-17	19,692.8008	19,692.8008
2023-10-16	19,620.8008	19,620.8008
2023-10-13	19,462.9004	19,462.9004
2023-10-12	19,500.1992	19,500.1992
2023-10-11	19,663.8008	19,663.8008
2023-10-10	19,501.1992	19,501.1992
2023-10-06	19,246.0996	19,246.0996
2023-10-05	19,137.8008	19,137.8008
2023-10-04	19,034.8008	19,034.8008
2023-10-03	19,020.9004	19,020.9004
2023-10-02	19,177.1992	19,177.1992
2023-09-29	19,541.3008	19,541.3008
2023-09-28	19,590.6992	19,590.6992
2023-09-27	19,436	19,436
2023-09-26	19,556.1992	19,556.1992
2023-09-25	19,800.5996	19,800.5996
2023-09-22	19,780	19,780
2023-09-21	19,791.5996	19,791.5996
2023-09-20	20,214.6992	20,214.6992
2023-09-19	20,218.9004	20,218.9004
2023-09-18	20,492.8008	20,492.8008
2023-09-15	20,622.3008	20,622.3008
2023-09-14	20,567.8008	20,567.8008
2023-09-13	20,278.9004	20,278.9004
2023-09-12	20,223.0996	20,223.0996
2023-09-11	20,182.8008	20,182.8008
2023-09-08	20,074.6992	20,074.6992
2023-09-07	20,132.0996	20,132.0996
2023-09-06	20,227	20,227
2023-09-05	20,413.8008	20,413.8008
2023-09-01	20,545.4004	20,545.4004
2023-08-31	20,292.5996	20,292.5996
2023-08-30	20,330.3008	20,330.3008
2023-08-29	20,290.4004	20,290.4004
2023-08-28	20,025.0996	20,025.0996
2023-08-25	19,835.8008	19,835.8008
2023-08-24	19,775.8008	19,775.8008
2023-08-23	19,879.8008	19,879.8008
2023-08-22	19,691.1992	19,691.1992
2023-08-21	19,784.9004	19,784.9004
2023-08-18	19,818.4004	19,818.4004
2023-08-17	19,812.1992	19,812.1992
2023-08-16	19,899.0996	19,899.0996
2023-08-15	19,899.8008	19,899.8008
2023-08-14	20,290.5	20,290.5
2023-08-11	20,407.5996	20,407.5996
2023-08-10	20,342.9004	20,342.9004
2023-08-09	20,275.3008	20,275.3008
2023-08-08	20,206	20,206
2023-08-04	20,236	20,236
2023-08-03	20,120.6992	20,120.6992
2023-08-02	20,218.1992	20,218.1992
2023-08-01	20,532.9004	20,532.9004
2023-07-31	20,626.5996	20,626.5996
2023-07-28	20,519.4004	20,519.4004
2023-07-27	20,385.5	20,385.5
2023-07-26	20,561.5996	20,561.5996
2023-07-25	20,551.5	20,551.5
2023-07-24	20,582.0996	20,582.0996
2023-07-21	20,547.5	20,547.5
2023-07-20	20,436.9004	20,436.9004
2023-07-19	20,491.1992	20,491.1992
2023-07-18	20,376.5996	20,376.5996
2023-07-17	20,226.8008	20,226.8008
2023-07-14	20,262.0996	20,262.0996
2023-07-13	20,277.5996	20,277.5996
2023-07-12	20,070.8008	20,070.8008
2023-07-11	19,878.5996	19,878.5996
2023-07-10	19,822.5	19,822.5
2023-07-07	19,831	19,831
2023-07-06	19,810.6992	19,810.6992
2023-07-05	20,103.9004	20,103.9004
2023-07-04	20,204.9004	20,204.9004
2023-06-30	20,155.3008	20,155.3008
2023-06-29	19,913.1992	19,913.1992
2023-06-28	19,818.9004	19,818.9004
2023-06-27	19,733.0996	19,733.0996
2023-06-26	19,587.3008	19,587.3008
2023-06-23	19,418.1992	19,418.1992
2023-06-22	19,580.9004	19,580.9004
2023-06-21	19,706	19,706
2023-06-20	19,754.0996	19,754.0996
2023-06-19	19,934.1992	19,934.1992
2023-06-16	19,975.4004	19,975.4004
2023-06-15	20,027.4004	20,027.4004
2023-06-14	20,015.0996	20,015.0996
2023-06-13	19,990.4004	19,990.4004
2023-06-12	19,921.3008	19,921.3008
2023-06-09	19,892.0996	19,892.0996
2023-06-08	19,942.6992	19,942.6992
2023-06-07	19,983.6992	19,983.6992
2023-06-06	20,055.5996	20,055.5996
2023-06-05	19,931.5996	19,931.5996
2023-06-02	20,024.5996	20,024.5996
2023-06-01	19,672.3008	19,672.3008
2023-05-31	19,572.1992	19,572.1992
2023-05-30	19,739.6992	19,739.6992
2023-05-29	19,968	19,968
2023-05-26	19,920.3008	19,920.3008
2023-05-25	19,774.0996	19,774.0996
2023-05-24	19,927.6992	19,927.6992
2023-05-23	20,146	20,146
2023-05-19	20,351.0996	20,351.0996
2023-05-18	20,297.0996	20,297.0996
2023-05-17	20,296.4004	20,296.4004
2023-05-16	20,242.0996	20,242.0996
2023-05-15	20,540	20,540
2023-05-12	20,419.5996	20,419.5996
2023-05-11	20,417.5996	20,417.5996
2023-05-10	20,499.3008	20,499.3008
2023-05-09	20,585.6992	20,585.6992
2023-05-08	20,585.1992	20,585.1992
2023-05-05	20,542	20,542
2023-05-04	20,238.1992	20,238.1992
2023-05-03	20,354.6992	20,354.6992
2023-05-02	20,407.5996	20,407.5996
2023-05-01	20,615.0996	20,615.0996
2023-04-28	20,636.5	20,636.5
2023-04-27	20,522.5996	20,522.5996
2023-04-26	20,366.6992	20,366.6992
2023-04-25	20,439.9004	20,439.9004
2023-04-24	20,676.6992	20,676.6992
2023-04-21	20,693.1992	20,693.1992
2023-04-20	20,630.6992	20,630.6992
2023-04-19	20,680.8008	20,680.8008
2023-04-18	20,684.6992	20,684.6992
2023-04-17	20,642	20,642
2023-04-14	20,579.9004	20,579.9004
2023-04-13	20,564.5	20,564.5
2023-04-12	20,454.3008	20,454.3008
2023-04-11	20,421.9004	20,421.9004
2023-04-10	20,275.8008	20,275.8008
2023-04-06	20,196.6992	20,196.6992
2023-04-05	20,159.5996	20,159.5996
2023-04-04	20,275.8008	20,275.8008
2023-04-03	20,278.3008	20,278.3008
2023-03-31	20,099.9004	20,099.9004
2023-03-30	19,941	19,941
2023-03-29	19,837.6992	19,837.6992
2023-03-28	19,657.5	19,657.5
2023-03-27	19,624.6992	19,624.6992
2023-03-24	19,501.5	19,501.5
2023-03-23	19,459.9004	19,459.9004
2023-03-22	19,532.8008	19,532.8008
2023-03-21	19,654.9004	19,654.9004
2023-03-20	19,519.4004	19,519.4004
2023-03-17	19,387.6992	19,387.6992
2023-03-16	19,539	19,539
2023-03-15	19,378.8008	19,378.8008
2023-03-14	19,694.1992	19,694.1992
2023-03-13	19,588.9004	19,588.9004
2023-03-10	19,774.9004	19,774.9004
2023-03-09	20,086.6992	20,086.6992
2023-03-08	20,346.5	20,346.5
2023-03-07	20,275.5	20,275.5
2023-03-06	20,514.8008	20,514.8008
2023-03-03	20,581.5996	20,581.5996
2023-03-02	20,337.1992	20,337.1992
2023-03-01	20,259.8008	20,259.8008
2023-02-28	20,221.1992	20,221.1992
2023-02-27	20,260.0996	20,260.0996
2023-02-24	20,219.1992	20,219.1992
2023-02-23	20,188.1992	20,188.1992
2023-02-22	20,193.3008	20,193.3008
2023-02-21	20,252.5996	20,252.5996
2023-02-17	20,515.1992	20,515.1992
2023-02-16	20,606.4004	20,606.4004
2023-02-15	20,720.4004	20,720.4004
2023-02-14	20,704.8008	20,704.8008
2023-02-13	20,702.1992	20,702.1992
2023-02-10	20,612.0996	20,612.0996
2023-02-09	20,597.8008	20,597.8008
2023-02-08	20,679.5	20,679.5
2023-02-07	20,725	20,725
2023-02-06	20,628.9004	20,628.9004
2023-02-03	20,758.3008	20,758.3008
2023-02-02	20,740.4004	20,740.4004
2023-02-01	20,751.0996	20,751.0996
2023-01-31	20,767.4004	20,767.4004
2023-01-30	20,572.0996	20,572.0996
2023-01-27	20,714.5	20,714.5
2023-01-26	20,700.5	20,700.5
2023-01-25	20,599.5996	20,599.5996
2023-01-24	20,629.5996	20,629.5996
2023-01-23	20,631.5996	20,631.5996
2023-01-20	20,503.1992	20,503.1992
2023-01-19	20,341.4004	20,341.4004
2023-01-18	20,376.1992	20,376.1992
2023-01-17	20,457.5	20,457.5
2023-01-16	20,390.3008	20,390.3008
2023-01-13	20,360.0996	20,360.0996
2023-01-12	20,211.1992	20,211.1992
2023-01-11	20,025.0996	20,025.0996
2023-01-10	19,898.9004	19,898.9004
2023-01-09	19,857.0996	19,857.0996
2023-01-06	19,814.5	19,814.5
2023-01-05	19,506.8008	19,506.8008
2023-01-04	19,588.8008	19,588.8008
2023-01-03	19,443.8008	19,443.8008
2022-12-30	19,384.9004	19,384.9004
2022-12-29	19,485.9004	19,485.9004
2022-12-28	19,284.0996	19,284.0996
2022-12-23	19,506.6992	19,506.6992
2022-12-22	19,349.6992	19,349.6992
2022-12-21	19,571.0996	19,571.0996
2022-12-20	19,306.9004	19,306.9004
2022-12-19	19,200.8008	19,200.8008
2022-12-16	19,443.3008	19,443.3008
2022-12-15	19,600.5996	19,600.5996
2022-12-14	19,891.6992	19,891.6992
2022-12-13	20,023.5	20,023.5
2022-12-12	20,019.6992	20,019.6992
2022-12-09	19,947.0996	19,947.0996
2022-12-08	19,969.1992	19,969.1992
2022-12-07	19,973.1992	19,973.1992
2022-12-06	19,990.1992	19,990.1992
2022-12-05	20,242.3008	20,242.3008
2022-12-02	20,485.6992	20,485.6992
2022-12-01	20,525.5	20,525.5
2022-11-30	20,453.3008	20,453.3008
2022-11-29	20,277.4004	20,277.4004
2022-11-28	20,220.5	20,220.5
2022-11-25	20,383.8008	20,383.8008
2022-11-24	20,344.0996	20,344.0996
2022-11-23	20,282.3008	20,282.3008
2022-11-22	20,220	20,220
2022-11-21	19,977.0996	19,977.0996
2022-11-18	19,980.9004	19,980.9004
2022-11-17	19,884.5996	19,884.5996
2022-11-16	19,958	19,958
2022-11-15	19,994.8008	19,994.8008
2022-11-14	19,921.8008	19,921.8008
2022-11-11	20,111.5	20,111.5
2022-11-10	19,990.4004	19,990.4004
2022-11-09	19,344.3008	19,344.3008
2022-11-08	19,660.3008	19,660.3008
2022-11-07	19,545.9004	19,545.9004
2022-11-04	19,449.8008	19,449.8008
2022-11-03	19,241.1992	19,241.1992
2022-11-02	19,277	19,277
2022-11-01	19,517.6992	19,517.6992
2022-10-31	19,426.0996	19,426.0996
2022-10-28	19,471.1992	19,471.1992
2022-10-27	19,352.0996	19,352.0996
2022-10-26	19,279.8008	19,279.8008
2022-10-25	19,097	19,097
2022-10-24	18,918.4004	18,918.4004
2022-10-21	18,861	18,861
2022-10-20	18,579.3008	18,579.3008
2022-10-19	18,674.4004	18,674.4004
2022-10-18	18,798.1992	18,798.1992
2022-10-17	18,621	18,621
2022-10-14	18,326.4004	18,326.4004
2022-10-13	18,613.5996	18,613.5996
2022-10-12	18,206.3008	18,206.3008
2022-10-11	18,216.6992	18,216.6992
2022-10-07	18,583.0996	18,583.0996
2022-10-06	18,979	18,979
2022-10-05	19,235.0996	19,235.0996
2022-10-04	19,371	19,371
2022-10-03	18,881.1992	18,881.1992
2022-09-30	18,444.1992	18,444.1992
2022-09-29	18,441.8008	18,441.8008
2022-09-28	18,648.9004	18,648.9004
2022-09-27	18,307.9004	18,307.9004
2022-09-26	18,327	18,327
2022-09-23	18,481	18,481
2022-09-22	19,002.6992	19,002.6992
2022-09-21	19,184.5	19,184.5
2022-09-20	19,368.6992	19,368.6992
2022-09-19	19,562.4004	19,562.4004
2022-09-16	19,385.9004	19,385.9004
2022-09-15	19,560.1992	19,560.1992
2022-09-14	19,726.0996	19,726.0996
2022-09-13	19,645.4004	19,645.4004
2022-09-12	19,987.1992	19,987.1992
2022-09-09	19,773.3008	19,773.3008
2022-09-08	19,413	19,413
2022-09-07	19,241.4004	19,241.4004
2022-09-06	19,088.1992	19,088.1992
2022-09-02	19,270.9004	19,270.9004
2022-09-01	19,142.6992	19,142.6992
2022-08-31	19,330.8008	19,330.8008
2022-08-30	19,512.9004	19,512.9004
2022-08-29	19,836.0996	19,836.0996
2022-08-26	19,873.3008	19,873.3008
2022-08-25	20,172.3008	20,172.3008
2022-08-24	20,021.4004	20,021.4004
2022-08-23	19,985.4004	19,985.4004
2022-08-22	19,974.9004	19,974.9004
2022-08-19	20,111.4004	20,111.4004
2022-08-18	20,265.4004	20,265.4004
2022-08-17	20,181.4004	20,181.4004
2022-08-16	20,270	20,270
2022-08-15	20,180.5996	20,180.5996
2022-08-12	20,179.8008	20,179.8008
2022-08-11	19,991.9004	19,991.9004
2022-08-10	19,885.9004	19,885.9004
2022-08-09	19,578.3008	19,578.3008
2022-08-08	19,669.1992	19,669.1992
2022-08-05	19,620.0996	19,620.0996
2022-08-04	19,577	19,577
2022-08-03	19,545.9004	19,545.9004
2022-08-02	19,505.3008	19,505.3008
2022-07-29	19,692.9004	19,692.9004
2022-07-28	19,456.6992	19,456.6992
2022-07-27	19,254.5996	19,254.5996
2022-07-26	18,972.6992	18,972.6992
2022-07-25	19,104.5	19,104.5
2022-07-22	18,982.9004	18,982.9004
2022-07-21	19,062.9004	19,062.9004
2022-07-20	19,020.6992	19,020.6992
2022-07-19	18,937.6992	18,937.6992
2022-07-18	18,595.5996	18,595.5996
2022-07-15	18,394.5	18,394.5
2022-07-14	18,329.0996	18,329.0996
2022-07-13	18,615.1992	18,615.1992
2022-07-12	18,678.5996	18,678.5996
2022-07-11	18,816.8008	18,816.8008
2022-07-08	19,022.9004	19,022.9004
2022-07-07	19,063.1992	19,063.1992
2022-07-06	18,729.6992	18,729.6992
2022-07-05	18,834.1992	18,834.1992
2022-07-04	19,028.9004	19,028.9004
2022-06-30	18,861.4004	18,861.4004
2022-06-29	19,078.5996	19,078.5996
2022-06-28	19,222.6992	19,222.6992
2022-06-27	19,258.3008	19,258.3008
2022-06-24	19,062.9004	19,062.9004
2022-06-23	18,717.0996	18,717.0996
2022-06-22	19,004	19,004
2022-06-21	19,257.3008	19,257.3008
2022-06-20	19,183.5996	19,183.5996
2022-06-17	18,930.5	18,930.5
2022-06-16	19,004.0996	19,004.0996
2022-06-15	19,611.5996	19,611.5996
2022-06-14	19,548.5	19,548.5
2022-06-13	19,742.5996	19,742.5996
2022-06-10	20,274.8008	20,274.8008
2022-06-09	20,563.9004	20,563.9004
2022-06-08	20,792.4004	20,792.4004
2022-06-07	20,928.1992	20,928.1992
2022-06-06	20,819.0996	20,819.0996
2022-06-03	20,790.6992	20,790.6992
2022-06-02	21,031.8008	21,031.8008
2022-06-01	20,713.6992	20,713.6992
2022-05-31	20,729.3008	20,729.3008
2022-05-30	20,919.4004	20,919.4004
2022-05-27	20,748.5996	20,748.5996
2022-05-26	20,532.1992	20,532.1992
2022-05-25	20,383.8008	20,383.8008
2022-05-24	20,286.1992	20,286.1992
2022-05-20	20,197.5996	20,197.5996
2022-05-19	20,181.9004	20,181.9004
2022-05-18	20,101.4004	20,101.4004
2022-05-17	20,491	20,491
2022-05-16	20,206.4004	20,206.4004
2022-05-13	20,099.8008	20,099.8008
2022-05-12	19,699.0996	19,699.0996
2022-05-11	19,837.3008	19,837.3008
2022-05-10	19,890.0996	19,890.0996
2022-05-09	19,999.6992	19,999.6992
2022-05-06	20,633.3008	20,633.3008
2022-05-05	20,696.1992	20,696.1992
2022-05-04	21,185	21,185
2022-05-03	20,905.3008	20,905.3008
2022-05-02	20,692.1992	20,692.1992
2022-04-29	20,762	20,762
2022-04-28	21,121.0996	21,121.0996
2022-04-27	20,744.1992	20,744.1992
2022-04-26	20,690.8008	20,690.8008
2022-04-25	21,011.9004	21,011.9004
2022-04-22	21,186.4004	21,186.4004
2022-04-21	21,650.4004	21,650.4004
2022-04-20	21,998.4004	21,998.4004
2022-04-19	22,018.8008	22,018.8008
2022-04-18	21,878.4004	21,878.4004
2022-04-14	21,855.6992	21,855.6992
2022-04-13	21,838	21,838
2022-04-12	21,715.4004	21,715.4004
2022-04-11	21,790.5	21,790.5
2022-04-08	21,874.4004	21,874.4004
2022-04-07	21,834.9004	21,834.9004
2022-04-06	21,788.5996	21,788.5996
2022-04-05	21,930.8008	21,930.8008
2022-04-04	22,085.5996	22,085.5996
2022-04-01	21,953	21,953
2022-03-31	21,890.1992	21,890.1992
2022-03-30	22,076	22,076
2022-03-29	22,087.1992	22,087.1992
2022-03-28	21,977.8008	21,977.8008
2022-03-25	22,005.9004	22,005.9004
2022-03-24	21,937.9004	21,937.9004
2022-03-23	21,932.1992	21,932.1992
2022-03-22	22,074.4004	22,074.4004
2022-03-21	22,009.0996	22,009.0996
2022-03-18	21,818.5	21,818.5
2022-03-17	21,771.1992	21,771.1992
2022-03-16	21,468.8008	21,468.8008
2022-03-15	21,187.8008	21,187.8008
2022-03-14	21,180.8008	21,180.8008
2022-03-11	21,461.8008	21,461.8008
2022-03-10	21,581.6992	21,581.6992
2022-03-09	21,493.1992	21,493.1992
2022-03-08	21,232	21,232
2022-03-07	21,304.4004	21,304.4004
2022-03-04	21,402.4004	21,402.4004
2022-03-03	21,250.4004	21,250.4004
2022-03-02	21,255.5996	21,255.5996
2022-03-01	21,004.5	21,004.5
2022-02-28	21,126.4004	21,126.4004
2022-02-25	21,106	21,106
2022-02-24	20,761.9004	20,761.9004
2022-02-23	20,744.1992	20,744.1992
2022-02-22	20,907.8008	20,907.8008
2022-02-18	21,008.1992	21,008.1992
2022-02-17	21,176.3008	21,176.3008
2022-02-16	21,383.5996	21,383.5996
2022-02-15	21,502.5996	21,502.5996
2022-02-14	21,352.5	21,352.5
2022-02-11	21,548.8008	21,548.8008
2022-02-10	21,531.6992	21,531.6992
2022-02-09	21,604.1992	21,604.1992
2022-02-08	21,377.1992	21,377.1992
2022-02-07	21,235.5	21,235.5
2022-02-04	21,271.9004	21,271.9004
2022-02-03	21,094	21,094
2022-02-02	21,362.4004	21,362.4004
2022-02-01	21,319.9004	21,319.9004
2022-01-31	21,098.3008	21,098.3008
2022-01-28	20,741.8008	20,741.8008
2022-01-27	20,544.0996	20,544.0996
2022-01-26	20,595.9004	20,595.9004
2022-01-25	20,591	20,591
2022-01-24	20,571.3008	20,571.3008
2022-01-21	20,621.4004	20,621.4004
2022-01-20	21,058.1992	21,058.1992
2022-01-19	21,205.1992	21,205.1992
2022-01-18	21,274.5996	21,274.5996
2022-01-17	21,537.5	21,537.5
2022-01-14	21,357.5996	21,357.5996
2022-01-13	21,293	21,293
2022-01-12	21,395	21,395
2022-01-11	21,274.8008	21,274.8008
2022-01-10	21,072.3008	21,072.3008
2022-01-07	21,084.5	21,084.5
2022-01-06	21,072.1992	21,072.1992
2022-01-05	21,039.6992	21,039.6992
2022-01-04	21,236.5	21,236.5
2021-12-31	21,222.8008	21,222.8008
2021-12-30	21,294.5996	21,294.5996
2021-12-29	21,344.6992	21,344.6992
2021-12-24	21,229.6992	21,229.6992
2021-12-23	21,218.9004	21,218.9004
2021-12-22	21,070.0996	21,070.0996
2021-12-21	20,924.9004	20,924.9004
2021-12-20	20,538.1992	20,538.1992
2021-12-17	20,739.1992	20,739.1992
2021-12-16	20,739.8008	20,739.8008
2021-12-15	20,769.1992	20,769.1992
2021-12-14	20,648.5996	20,648.5996
2021-12-13	20,748.5	20,748.5
2021-12-10	20,890.5996	20,890.5996
2021-12-09	20,925.5	20,925.5
2021-12-08	21,077.4004	21,077.4004
2021-12-07	21,162.6992	21,162.6992
2021-12-06	20,861.0996	20,861.0996
2021-12-03	20,633.3008	20,633.3008
2021-12-02	20,762	20,762
2021-12-01	20,464.5996	20,464.5996
2021-11-30	20,660	20,660
2021-11-29	21,149	21,149
2021-11-26	21,125.9004	21,125.9004
2021-11-25	21,613.1992	21,613.1992
2021-11-24	21,548.4004	21,548.4004
2021-11-23	21,453.8008	21,453.8008
2021-11-22	21,420.8008	21,420.8008
2021-11-19	21,555	21,555
2021-11-18	21,637.5	21,637.5
2021-11-17	21,653	21,653
2021-11-16	21,717.1992	21,717.1992
2021-11-15	21,683.0996	21,683.0996
2021-11-12	21,768.5	21,768.5
2021-11-11	21,582	21,582
2021-11-10	21,461.9004	21,461.9004
2021-11-09	21,594.5	21,594.5
2021-11-08	21,556.5	21,556.5
2021-11-05	21,455.8008	21,455.8008
2021-11-04	21,342.0996	21,342.0996
2021-11-03	21,265.0996	21,265.0996
2021-11-02	21,170	21,170
2021-11-01	21,247	21,247
2021-10-29	21,037.0996	21,037.0996
2021-10-28	21,197.5	21,197.5
2021-10-27	20,955	20,955
2021-10-26	21,173.5	21,173.5
2021-10-25	21,284.8008	21,284.8008
2021-10-22	21,216.1992	21,216.1992
2021-10-21	21,212.4004	21,212.4004
2021-10-20	21,188.1992	21,188.1992
2021-10-19	21,087	21,087
2021-10-18	20,985.4004	20,985.4004
2021-10-15	20,928.0996	20,928.0996
2021-10-14	20,819.9004	20,819.9004
2021-10-13	20,618.5	20,618.5
2021-10-12	20,437.0996	20,437.0996
2021-10-08	20,416.3008	20,416.3008
2021-10-07	20,416.1992	20,416.1992
2021-10-06	20,191.6992	20,191.6992
2021-10-05	20,183.4004	20,183.4004
2021-10-04	20,052.3008	20,052.3008
2021-10-01	20,150.9004	20,150.9004
2021-09-30	20,070.3008	20,070.3008
2021-09-29	20,158.0996	20,158.0996
2021-09-28	20,174.0996	20,174.0996
2021-09-27	20,463.4004	20,463.4004
2021-09-24	20,402.6992	20,402.6992
2021-09-23	20,461.9004	20,461.9004
2021-09-22	20,401.5	20,401.5
2021-09-21	20,244.3008	20,244.3008
2021-09-20	20,154.5	20,154.5
2021-09-17	20,490.4004	20,490.4004
2021-09-16	20,602.0996	20,602.0996
2021-09-15	20,693.8008	20,693.8008
2021-09-14	20,553.3008	20,553.3008
2021-09-13	20,666.4004	20,666.4004
2021-09-10	20,633.0996	20,633.0996
2021-09-09	20,705.3008	20,705.3008
2021-09-08	20,741.8008	20,741.8008
2021-09-07	20,806.5996	20,806.5996
2021-09-03	20,821.4004	20,821.4004
2021-09-02	20,795.0996	20,795.0996
2021-09-01	20,689.5996	20,689.5996
2021-08-31	20,582.9004	20,582.9004
2021-08-30	20,595	20,595
2021-08-27	20,644.5996	20,644.5996
2021-08-26	20,504.1992	20,504.1992
2021-08-25	20,587.3008	20,587.3008
2021-08-24	20,547.8008	20,547.8008
2021-08-23	20,477.3008	20,477.3008
2021-08-20	20,339	20,339
2021-08-19	20,215.4004	20,215.4004
2021-08-18	20,302.0996	20,302.0996
2021-08-17	20,363.5996	20,363.5996
2021-08-16	20,483.4004	20,483.4004
2021-08-13	20,518.0996	20,518.0996
2021-08-12	20,520.5996	20,520.5996
2021-08-11	20,554	20,554
2021-08-10	20,495.6992	20,495.6992
2021-08-09	20,437.4004	20,437.4004
2021-08-06	20,475.4004	20,475.4004
2021-08-05	20,375.5	20,375.5
2021-08-04	20,329.6992	20,329.6992
2021-08-03	20,365.9004	20,365.9004
2021-07-30	20,287.8008	20,287.8008
2021-07-29	20,311.8008	20,311.8008
2021-07-28	20,230.4004	20,230.4004
2021-07-27	20,173.4004	20,173.4004
2021-07-26	20,165	20,165
2021-07-23	20,188.4004	20,188.4004
2021-07-22	20,097.5	20,097.5
2021-07-21	20,110.0996	20,110.0996
2021-07-20	19,942.6992	19,942.6992
2021-07-19	19,726.5	19,726.5
2021-07-16	19,985.5	19,985.5
2021-07-15	20,183.6992	20,183.6992
2021-07-14	20,147.1992	20,147.1992
2021-07-13	20,270.6992	20,270.6992
2021-07-12	20,233.0996	20,233.0996
2021-07-09	20,258	20,258
2021-07-08	20,061.1992	20,061.1992
2021-07-07	20,290.5996	20,290.5996
2021-07-06	20,300	20,300
2021-07-05	20,281.5	20,281.5
2021-07-02	20,226.0996	20,226.0996
2021-06-30	20,165.5996	20,165.5996
2021-06-29	20,171	20,171
2021-06-28	20,145.3008	20,145.3008
2021-06-25	20,230.3008	20,230.3008
2021-06-24	20,215.0996	20,215.0996
2021-06-23	20,164.4004	20,164.4004
2021-06-22	20,200.6992	20,200.6992
2021-06-21	20,156.4004	20,156.4004
2021-06-18	19,999.5996	19,999.5996
2021-06-17	20,144	20,144
2021-06-16	20,231	20,231
2021-06-15	20,231.3008	20,231.3008
2021-06-14	20,157.6992	20,157.6992
2021-06-11	20,138.4004	20,138.4004
2021-06-10	20,049.5	20,049.5
2021-06-09	20,002.3008	20,002.3008
2021-06-08	20,065.9004	20,065.9004
2021-06-07	20,035.3008	20,035.3008
2021-06-04	20,029.1992	20,029.1992
2021-06-03	19,941.4004	19,941.4004
2021-06-02	19,971.1992	19,971.1992
2021-06-01	19,976	19,976
2021-05-31	19,731	19,731
2021-05-28	19,852.1992	19,852.1992
2021-05-27	19,774.4004	19,774.4004
2021-05-26	19,745.5	19,745.5
2021-05-25	19,564.0996	19,564.0996
2021-05-21	19,527.3008	19,527.3008
2021-05-20	19,543	19,543
2021-05-19	19,417	19,417
2021-05-18	19,507.0996	19,507.0996
2021-05-17	19,474.6992	19,474.6992
2021-05-14	19,366.6992	19,366.6992
2021-05-13	19,135.8008	19,135.8008
2021-05-12	19,107.8008	19,107.8008
2021-05-11	19,274	19,274
2021-05-10	19,361.9004	19,361.9004
2021-05-07	19,472.6992	19,472.6992
2021-05-06	19,291	19,291
2021-05-05	19,310.6992	19,310.6992
2021-05-04	19,188	19,188
2021-05-03	19,213.1992	19,213.1992
2021-04-30	19,108.3008	19,108.3008
2021-04-29	19,255.9004	19,255.9004
2021-04-28	19,357	19,357
2021-04-27	19,175.0996	19,175.0996
2021-04-26	19,170.5996	19,170.5996
2021-04-23	19,102.3008	19,102.3008
2021-04-22	19,031.5996	19,031.5996
2021-04-21	19,143.3008	19,143.3008
2021-04-20	19,040.8008	19,040.8008
2021-04-19	19,204.4004	19,204.4004
2021-04-16	19,351.3008	19,351.3008
2021-04-15	19,321.9004	19,321.9004
2021-04-14	19,171.6992	19,171.6992
2021-04-13	19,203.6992	19,203.6992
2021-04-12	19,201.3008	19,201.3008
2021-04-09	19,228	19,228
2021-04-08	19,228.9004	19,228.9004
2021-04-07	19,129.0996	19,129.0996
2021-04-06	19,104.0996	19,104.0996
2021-04-05	19,026.8008	19,026.8008
2021-04-01	18,990.3008	18,990.3008
2021-03-31	18,700.6992	18,700.6992
2021-03-30	18,705.5996	18,705.5996
2021-03-29	18,719.1992	18,719.1992
2021-03-26	18,752.5996	18,752.5996
2021-03-25	18,651.0996	18,651.0996
2021-03-24	18,628.3008	18,628.3008
2021-03-23	18,669.8008	18,669.8008
2021-03-22	18,815.0996	18,815.0996
2021-03-19	18,854	18,854
2021-03-18	18,836.5	18,836.5
2021-03-17	18,983.0996	18,983.0996
2021-03-16	18,874	18,874
2021-03-15	18,954.8008	18,954.8008
2021-03-12	18,851.3008	18,851.3008
2021-03-11	18,844.5996	18,844.5996
2021-03-10	18,690	18,690
2021-03-09	18,599.1992	18,599.1992
2021-03-08	18,457.8008	18,457.8008
2021-03-05	18,381	18,381
2021-03-04	18,125.6992	18,125.6992
2021-03-03	18,320.6992	18,320.6992
2021-03-02	18,421.5996	18,421.5996
2021-03-01	18,299.5996	18,299.5996
2021-02-26	18,060.3008	18,060.3008
2021-02-25	18,223.5	18,223.5
2021-02-24	18,484.5	18,484.5
2021-02-23	18,330.0996	18,330.0996
2021-02-22	18,416.6992	18,416.6992
2021-02-19	18,384.3008	18,384.3008
2021-02-18	18,274.0996	18,274.0996
2021-02-17	18,374.8008	18,374.8008
2021-02-16	18,492.5	18,492.5
2021-02-12	18,460.1992	18,460.1992
2021-02-11	18,393	18,393
2021-02-10	18,457.8008	18,457.8008
2021-02-09	18,408.5996	18,408.5996
2021-02-08	18,330.3008	18,330.3008
2021-02-05	18,135.9004	18,135.9004
2021-02-04	18,042	18,042
2021-02-03	17,915.9004	17,915.9004
2021-02-02	17,874.5	17,874.5
2021-02-01	17,692.5	17,692.5
2021-01-29	17,337	17,337
2021-01-28	17,657.1992	17,657.1992
2021-01-27	17,424.4004	17,424.4004
2021-01-26	17,779.4004	17,779.4004
2021-01-25	17,906	17,906
2021-01-22	17,845.9004	17,845.9004
2021-01-21	17,916.1992	17,916.1992
2021-01-20	18,014.9004	18,014.9004
2021-01-19	17,957.4004	17,957.4004
2021-01-18	17,944.9004	17,944.9004
2021-01-15	17,909	17,909
2021-01-14	17,958.0996	17,958.0996
2021-01-13	17,934.6992	17,934.6992
2021-01-12	17,985.8008	17,985.8008
2021-01-11	17,934.5	17,934.5
2021-01-08	18,042.0996	18,042.0996
2021-01-07	18,027.5996	18,027.5996
2021-01-06	17,828.0996	17,828.0996
2021-01-05	17,682.5	17,682.5
2021-01-04	17,527.8008	17,527.8008
2020-12-31	17,433.4004	17,433.4004
2020-12-30	17,545.8008	17,545.8008
2020-12-29	17,543.4004	17,543.4004
2020-12-24	17,623.9004	17,623.9004
2020-12-23	17,593.5996	17,593.5996
2020-12-22	17,552.5	17,552.5
2020-12-21	17,500.9004	17,500.9004
2020-12-18	17,534.5996	17,534.5996
2020-12-17	17,652.9004	17,652.9004
2020-12-16	17,567.4004	17,567.4004
2020-12-15	17,506.5	17,506.5
2020-12-14	17,387.4004	17,387.4004
2020-12-11	17,548.9004	17,548.9004
2020-12-10	17,593.3008	17,593.3008
2020-12-09	17,559.9004	17,559.9004
2020-12-08	17,639	17,639
2020-12-07	17,582.4004	17,582.4004
2020-12-04	17,521	17,521
2020-12-03	17,398	17,398
2020-12-02	17,358.1992	17,358.1992
2020-12-01	17,296.9004	17,296.9004
2020-11-30	17,190.3008	17,190.3008
2020-11-27	17,396.5996	17,396.5996
2020-11-26	17,351.3008	17,351.3008
2020-11-25	17,313.0996	17,313.0996
2020-11-24	17,274.3008	17,274.3008
2020-11-23	17,094.5	17,094.5
2020-11-20	17,019.0996	17,019.0996
2020-11-19	16,909.8008	16,909.8008
2020-11-18	16,889.8008	16,889.8008
2020-11-17	16,948.0996	16,948.0996
2020-11-16	16,889.8008	16,889.8008
2020-11-13	16,675.5996	16,675.5996
2020-11-12	16,582.1992	16,582.1992
2020-11-11	16,774.0996	16,774.0996
2020-11-10	16,615.4004	16,615.4004
2020-11-09	16,475.9004	16,475.9004
2020-11-06	16,282.7998	16,282.7998
2020-11-05	16,298.2002	16,298.2002
2020-11-04	15,998.7002	15,998.7002
2020-11-03	15,939.2002	15,939.2002
2020-11-02	15,696.9004	15,696.9004
2020-10-30	15,580.5996	15,580.5996
2020-10-29	15,670.7002	15,670.7002
2020-10-28	15,586.5996	15,586.5996
2020-10-27	16,020.9004	16,020.9004
2020-10-26	16,079.5996	16,079.5996
2020-10-23	16,304.0996	16,304.0996
2020-10-22	16,279.4004	16,279.4004
2020-10-21	16,230.2002	16,230.2002
2020-10-20	16,273.2998	16,273.2998
2020-10-19	16,274.0996	16,274.0996
2020-10-16	16,438.8008	16,438.8008
2020-10-15	16,501	16,501
2020-10-14	16,455.4004	16,455.4004
2020-10-13	16,510.8008	16,510.8008
2020-10-09	16,562.8008	16,562.8008
2020-10-08	16,534.5	16,534.5
2020-10-07	16,428.3008	16,428.3008
2020-10-06	16,236.0996	16,236.0996
2020-10-05	16,410.1992	16,410.1992
2020-10-02	16,199.2998	16,199.2998
2020-10-01	16,184.5	16,184.5
2020-09-30	16,121.4004	16,121.4004
2020-09-29	16,211.5	16,211.5
2020-09-28	16,242.7998	16,242.7998
2020-09-25	16,065.4004	16,065.4004
2020-09-24	15,912.2998	15,912.2998
2020-09-23	15,817.0996	15,817.0996
2020-09-22	16,142.9004	16,142.9004
2020-09-21	15,981.7998	15,981.7998
2020-09-18	16,199	16,199
2020-09-17	16,246.7002	16,246.7002
2020-09-16	16,295.7002	16,295.7002
2020-09-15	16,431.3008	16,431.3008
2020-09-14	16,360.0996	16,360.0996
2020-09-11	16,222.5	16,222.5
2020-09-10	16,185.2998	16,185.2998
2020-09-09	16,383.5996	16,383.5996
2020-09-08	16,099.5	16,099.5
2020-09-04	16,218	16,218
2020-09-03	16,448.9004	16,448.9004
2020-09-02	16,698	16,698
2020-09-01	16,645	16,645
2020-08-31	16,514.4004	16,514.4004
2020-08-28	16,705.8008	16,705.8008
2020-08-27	16,731.5	16,731.5
2020-08-26	16,790	16,790
2020-08-25	16,617.5	16,617.5
2020-08-24	16,626.5996	16,626.5996
2020-08-21	16,517.9004	16,517.9004
2020-08-20	16,606.8008	16,606.8008
2020-08-19	16,577.4004	16,577.4004
2020-08-18	16,626.0996	16,626.0996
2020-08-17	16,656.0996	16,656.0996
2020-08-14	16,514.5996	16,514.5996
2020-08-13	16,530.0996	16,530.0996
2020-08-12	16,575.3008	16,575.3008
2020-08-11	16,497	16,497
2020-08-10	16,605.5	16,605.5
2020-08-07	16,544.5	16,544.5
2020-08-06	16,579.0996	16,579.0996
2020-08-05	16,501.5996	16,501.5996
2020-08-04	16,368	16,368
2020-07-31	16,169.2002	16,169.2002
2020-07-30	16,299.2998	16,299.2998
2020-07-29	16,294.7002	16,294.7002
2020-07-28	16,121.2998	16,121.2998
2020-07-27	16,161.2998	16,161.2998
2020-07-24	15,997.0996	15,997.0996
2020-07-23	16,018.7002	16,018.7002
2020-07-22	16,171.0996	16,171.0996
2020-07-21	16,163	16,163
2020-07-20	16,183.7002	16,183.7002
2020-07-17	16,123.5	16,123.5
2020-07-16	16,024.5	16,024.5
2020-07-15	16,063.2998	16,063.2998
2020-07-14	15,908.5	15,908.5
2020-07-13	15,639.4004	15,639.4004
2020-07-10	15,713.7998	15,713.7998
2020-07-09	15,568.5996	15,568.5996
2020-07-08	15,629.2002	15,629.2002
2020-07-07	15,595.5	15,595.5
2020-07-06	15,669.7002	15,669.7002
2020-07-03	15,596.7998	15,596.7998
2020-07-02	15,622.4004	15,622.4004
2020-06-30	15,515.2002	15,515.2002
2020-06-29	15,389.7002	15,389.7002
2020-06-26	15,189	15,189
2020-06-25	15,446.0996	15,446.0996
2020-06-24	15,294.4004	15,294.4004
2020-06-23	15,564.7998	15,564.7998
2020-06-22	15,516.9004	15,516.9004
2020-06-19	15,474.2002	15,474.2002
2020-06-18	15,479.7998	15,479.7998
2020-06-17	15,428.7002	15,428.7002
2020-06-16	15,515.7998	15,515.7998
2020-06-15	15,359.7002	15,359.7002
2020-06-12	15,256.5996	15,256.5996
2020-06-11	15,050.9004	15,050.9004
2020-06-10	15,701.2998	15,701.2998
2020-06-09	15,833.7002	15,833.7002
2020-06-08	15,974.9004	15,974.9004
2020-06-05	15,854.0996	15,854.0996
2020-06-04	15,527.9004	15,527.9004
2020-06-03	15,575.0996	15,575.0996
2020-06-02	15,394.4004	15,394.4004
2020-06-01	15,236.2002	15,236.2002
2020-05-29	15,192.7998	15,192.7998
2020-05-28	15,262.7002	15,262.7002
2020-05-27	15,272	15,272
2020-05-26	15,148.0996	15,148.0996
2020-05-25	15,075.4004	15,075.4004
2020-05-22	14,913.5996	14,913.5996
2020-05-21	14,884.9004	14,884.9004
2020-05-20	14,997.5996	14,997.5996
2020-05-19	14,885.5	14,885.5
2020-05-15	14,638.9004	14,638.9004
2020-05-14	14,509.7002	14,509.7002
2020-05-13	14,503.2002	14,503.2002
2020-05-12	14,881.2002	14,881.2002
2020-05-11	15,103.2002	15,103.2002
2020-05-08	14,966.5996	14,966.5996
2020-05-07	14,833.7002	14,833.7002
2020-05-06	14,830.7002	14,830.7002
2020-05-05	14,811.5996	14,811.5996
2020-05-04	14,745	14,745
2020-05-01	14,620.2998	14,620.2998
2020-04-30	14,780.7002	14,780.7002
2020-04-29	15,228.0996	15,228.0996
2020-04-28	14,798.2998	14,798.2998
2020-04-27	14,642.0996	14,642.0996
2020-04-24	14,420.4004	14,420.4004
2020-04-23	14,251.0996	14,251.0996
2020-04-22	14,288.2002	14,288.2002
2020-04-21	13,940.0996	13,940.0996
2020-04-20	14,388.2998	14,388.2998
2020-04-17	14,359.9004	14,359.9004
2020-04-16	13,899.2998	13,899.2998
2020-04-15	13,958.5996	13,958.5996
2020-04-14	14,258.4004	14,258.4004
2020-04-13	14,075.9004	14,075.9004
2020-04-09	14,166.5996	14,166.5996
2020-04-08	13,925.7002	13,925.7002
2020-04-07	13,614.0996	13,614.0996
2020-04-06	13,592.7002	13,592.7002
2020-04-03	12,938.2998	12,938.2998
2020-04-02	13,097.7998	13,097.7998
2020-04-01	12,876.4004	12,876.4004
2020-03-31	13,378.7998	13,378.7998
2020-03-30	13,038.5	13,038.5
2020-03-27	12,687.7002	12,687.7002
2020-03-26	13,371.2002	13,371.2002
2020-03-25	13,139.2002	13,139.2002
2020-03-24	12,571.0996	12,571.0996
2020-03-23	11,228.5	11,228.5
2020-03-20	11,851.7998	11,851.7998
2020-03-19	12,170.5	12,170.5
2020-03-18	11,721.4004	11,721.4004
2020-03-17	12,685.2002	12,685.2002
2020-03-16	12,360.4004	12,360.4004
2020-03-13	13,716.2998	13,716.2998
2020-03-12	12,508.5	12,508.5
2020-03-11	14,270.0996	14,270.0996
2020-03-10	14,958.0996	14,958.0996
2020-03-09	14,514.2002	14,514.2002
2020-03-06	16,175	16,175
2020-03-05	16,554	16,554
2020-03-04	16,779.5	16,779.5
2020-03-03	16,423.5996	16,423.5996
2020-03-02	16,553.3008	16,553.3008
2020-02-28	16,263.0996	16,263.0996
2020-02-27	16,717.4004	16,717.4004
2020-02-26	17,041.9004	17,041.9004
2020-02-25	17,177.4004	17,177.4004
2020-02-24	17,562.6992	17,562.6992
2020-02-21	17,843.5	17,843.5
2020-02-20	17,944.0996	17,944.0996
2020-02-19	17,925.4004	17,925.4004
2020-02-18	17,858.3008	17,858.3008
2020-02-14	17,848.4004	17,848.4004
2020-02-13	17,821.1992	17,821.1992
2020-02-12	17,832.9004	17,832.9004
2020-02-11	17,777.0996	17,777.0996
2020-02-10	17,740.5996	17,740.5996
2020-02-07	17,655.5	17,655.5
2020-02-06	17,757.5	17,757.5
2020-02-05	17,651.5996	17,651.5996
2020-02-04	17,512.6992	17,512.6992
2020-02-03	17,379.8008	17,379.8008
2020-01-31	17,318.5	17,318.5
2020-01-30	17,490.5996	17,490.5996
2020-01-29	17,511.8008	17,511.8008
2020-01-28	17,500.9004	17,500.9004
2020-01-27	17,442.5	17,442.5
2020-01-24	17,565.3008	17,565.3008
2020-01-23	17,621.8008	17,621.8008
2020-01-22	17,599.9004	17,599.9004
2020-01-21	17,572.3008	17,572.3008
2020-01-20	17,597.4004	17,597.4004
2020-01-17	17,559	17,559
2020-01-16	17,484.8008	17,484.8008
2020-01-15	17,415.1992	17,415.1992
2020-01-14	17,352.9004	17,352.9004
2020-01-13	17,293.4004	17,293.4004
2020-01-10	17,234.5	17,234.5
2020-01-09	17,235.5996	17,235.5996
2020-01-08	17,167.8008	17,167.8008
2020-01-07	17,168.0996	17,168.0996
2020-01-06	17,105.5	17,105.5
2020-01-03	17,066.0996	17,066.0996
2020-01-02	17,100	17,100
2019-12-31	17,063.4004	17,063.4004
2019-12-30	17,098.5996	17,098.5996
2019-12-27	17,168.1992	17,168.1992
2019-12-24	17,180.1992	17,180.1992
2019-12-23	17,128.6992	17,128.6992
2019-12-20	17,118.4004	17,118.4004
2019-12-19	17,064	17,064
2019-12-18	17,032	17,032
2019-12-17	17,075.1992	17,075.1992
2019-12-16	17,056.4004	17,056.4004
2019-12-13	17,003.0996	17,003.0996
2019-12-12	16,946.9004	16,946.9004
2019-12-11	16,939.5996	16,939.5996
2019-12-10	16,950.6992	16,950.6992
2019-12-09	16,950.9004	16,950.9004
2019-12-06	16,997	16,997
2019-12-05	16,854.9004	16,854.9004
2019-12-04	16,897.3008	16,897.3008
2019-12-03	16,892.1992	16,892.1992
2019-12-02	16,981.5	16,981.5
2019-11-29	17,040.1992	17,040.1992
2019-11-28	17,114.5	17,114.5
2019-11-27	17,100.5996	17,100.5996
2019-11-26	17,035.9004	17,035.9004
2019-11-25	17,032.9004	17,032.9004
2019-11-22	16,954.8008	16,954.8008
2019-11-21	16,999.1992	16,999.1992
2019-11-20	17,005.8008	17,005.8008
2019-11-19	17,011.4004	17,011.4004
2019-11-18	17,025.0996	17,025.0996
2019-11-15	17,028.5	17,028.5
2019-11-14	16,972.1992	16,972.1992
2019-11-13	16,958	16,958
2019-11-12	16,909.4004	16,909.4004
2019-11-11	16,882.8008	16,882.8008
2019-11-08	16,877.4004	16,877.4004
2019-11-07	16,805.8008	16,805.8008
2019-11-06	16,745.5996	16,745.5996
2019-11-05	16,681.9004	16,681.9004
2019-11-04	16,669.8008	16,669.8008
2019-11-01	16,594.0996	16,594.0996
2019-10-31	16,483.1992	16,483.1992
2019-10-30	16,501.4004	16,501.4004
2019-10-29	16,418.0996	16,418.0996
2019-10-28	16,387.5	16,387.5
2019-10-25	16,404.5	16,404.5
2019-10-24	16,369.2998	16,369.2998
2019-10-23	16,335.9004	16,335.9004
2019-10-22	16,391.5	16,391.5
2019-10-21	16,418.5	16,418.5
2019-10-18	16,377.0996	16,377.0996
2019-10-17	16,426.3008	16,426.3008
2019-10-16	16,427.1992	16,427.1992
2019-10-15	16,418.4004	16,418.4004
2019-10-11	16,415.1992	16,415.1992
2019-10-10	16,422.6992	16,422.6992
2019-10-09	16,379.9004	16,379.9004
2019-10-08	16,294	16,294
2019-10-07	16,421.8008	16,421.8008
2019-10-04	16,449.4004	16,449.4004
2019-10-03	16,369	16,369
2019-10-02	16,311	16,311
2019-10-01	16,447.6992	16,447.6992
2019-09-30	16,658.5996	16,658.5996
2019-09-27	16,694.3008	16,694.3008
2019-09-26	16,790.4004	16,790.4004
2019-09-25	16,784.3008	16,784.3008
2019-09-24	16,798.3008	16,798.3008
2019-09-23	16,867.1992	16,867.1992
2019-09-20	16,899.6992	16,899.6992
2019-09-19	16,858.4004	16,858.4004
2019-09-18	16,800.3008	16,800.3008
2019-09-17	16,834.8008	16,834.8008
2019-09-16	16,751.3008	16,751.3008
2019-09-13	16,682.4004	16,682.4004
2019-09-12	16,643.3008	16,643.3008
2019-09-11	16,611.0996	16,611.0996
2019-09-10	16,537.3008	16,537.3008
2019-09-09	16,495.0996	16,495.0996
2019-09-06	16,535.3008	16,535.3008
2019-09-05	16,574.8008	16,574.8008
2019-09-04	16,448.8008	16,448.8008
2019-09-03	16,399.1992	16,399.1992
2019-08-30	16,442.0996	16,442.0996
2019-08-29	16,384.5	16,384.5
2019-08-28	16,271.7002	16,271.7002
2019-08-27	16,183.5996	16,183.5996
2019-08-26	16,098.7998	16,098.7998
2019-08-23	16,037.5996	16,037.5996
2019-08-22	16,253.5	16,253.5
2019-08-21	16,309.2002	16,309.2002
2019-08-20	16,213.2998	16,213.2998
2019-08-19	16,304.0996	16,304.0996
2019-08-16	16,149.7998	16,149.7998
2019-08-15	16,012.5	16,012.5
2019-08-14	16,045.9004	16,045.9004
2019-08-13	16,350.7998	16,350.7998
2019-08-12	16,237.7998	16,237.7998
2019-08-09	16,341.2998	16,341.2998
2019-08-08	16,404.5	16,404.5
2019-08-07	16,265.2002	16,265.2002
2019-08-06	16,149.5	16,149.5
2019-08-02	16,271.7002	16,271.7002
2019-08-01	16,377	16,377
2019-07-31	16,406.5996	16,406.5996
2019-07-30	16,466.0996	16,466.0996
2019-07-29	16,492.1992	16,492.1992
2019-07-26	16,531	16,531
2019-07-25	16,488.1992	16,488.1992
2019-07-24	16,611.8008	16,611.8008
2019-07-23	16,572.6992	16,572.6992
2019-07-22	16,518.9004	16,518.9004
2019-07-19	16,485.9004	16,485.9004
2019-07-18	16,494.1992	16,494.1992
2019-07-17	16,484.1992	16,484.1992
2019-07-16	16,502.4004	16,502.4004
2019-07-15	16,510.8008	16,510.8008
2019-07-12	16,488.0996	16,488.0996
2019-07-11	16,527.9004	16,527.9004
2019-07-10	16,563.3008	16,563.3008
2019-07-09	16,545.1992	16,545.1992
2019-07-08	16,463	16,463
2019-07-05	16,542	16,542
2019-07-04	16,588.9004	16,588.9004
2019-07-03	16,576.1992	16,576.1992
2019-07-02	16,471.3008	16,471.3008
2019-06-28	16,382.2002	16,382.2002
2019-06-27	16,307.7002	16,307.7002
2019-06-26	16,312.2002	16,312.2002
2019-06-25	16,371.2998	16,371.2998
2019-06-24	16,523.5	16,523.5
2019-06-21	16,525.4004	16,525.4004
2019-06-20	16,574.8008	16,574.8008
2019-06-19	16,511.8008	16,511.8008
2019-06-18	16,503.4004	16,503.4004
2019-06-17	16,353.5	16,353.5
2019-06-14	16,301.9004	16,301.9004
2019-06-13	16,239.2998	16,239.2998
2019-06-12	16,227.2002	16,227.2002
2019-06-11	16,248.7998	16,248.7998
2019-06-10	16,216.2998	16,216.2998
2019-06-07	16,231	16,231
2019-06-06	16,227.7998	16,227.7998
2019-06-05	16,212.7002	16,212.7002
2019-06-04	16,166.2002	16,166.2002
2019-06-03	16,015.9004	16,015.9004
2019-05-31	16,037.5	16,037.5
2019-05-30	16,089.2002	16,089.2002
2019-05-29	16,131.5	16,131.5
2019-05-28	16,297.5	16,297.5
2019-05-27	16,346.7002	16,346.7002
2019-05-24	16,230	16,230
2019-05-23	16,164.5996	16,164.5996
2019-05-22	16,327.4004	16,327.4004
2019-05-21	16,426.5	16,426.5
2019-05-17	16,401.8008	16,401.8008
2019-05-16	16,443.9004	16,443.9004
2019-05-15	16,318.0996	16,318.0996
2019-05-14	16,284.5	16,284.5
2019-05-13	16,193.4004	16,193.4004
2019-05-10	16,297.5996	16,297.5996
2019-05-09	16,321.7998	16,321.7998
2019-05-08	16,397.4004	16,397.4004
2019-05-07	16,357.7998	16,357.7998
2019-05-06	16,493.5	16,493.5
2019-05-03	16,494.4004	16,494.4004
2019-05-02	16,410.9004	16,410.9004
2019-05-01	16,502.8008	16,502.8008
2019-04-30	16,580.6992	16,580.6992
2019-04-29	16,600.4004	16,600.4004
2019-04-26	16,613.5	16,613.5
2019-04-25	16,576.0996	16,576.0996
2019-04-24	16,586.5	16,586.5
2019-04-23	16,669.4004	16,669.4004
2019-04-22	16,577.3008	16,577.3008
2019-04-18	16,612.8008	16,612.8008
2019-04-17	16,544.1992	16,544.1992
2019-04-16	16,502.1992	16,502.1992
2019-04-15	16,515.5	16,515.5
2019-04-12	16,480.5	16,480.5
2019-04-11	16,399.5	16,399.5
2019-04-10	16,396.3008	16,396.3008
2019-04-09	16,336.5	16,336.5
2019-04-08	16,407.3008	16,407.3008
2019-04-05	16,396.1992	16,396.1992
2019-04-04	16,311.5996	16,311.5996
2019-04-03	16,279.9004	16,279.9004
2019-04-02	16,263.9004	16,263.9004
2019-04-01	16,228.0996	16,228.0996
2019-03-29	16,102.0996	16,102.0996
2019-03-28	16,155.5	16,155.5
2019-03-27	16,132.5	16,132.5
2019-03-26	16,155.2002	16,155.2002
2019-03-25	16,065.9004	16,065.9004
2019-03-22	16,089.2998	16,089.2998
2019-03-21	16,244.5996	16,244.5996
2019-03-20	16,167.5996	16,167.5996
2019-03-19	16,188.0996	16,188.0996
2019-03-18	16,251.4004	16,251.4004
2019-03-15	16,140.4004	16,140.4004
2019-03-14	16,087.5996	16,087.5996
2019-03-13	16,150	16,150
2019-03-12	16,136.7002	16,136.7002
2019-03-11	16,106.2002	16,106.2002
2019-03-08	15,996.2002	15,996.2002
2019-03-07	16,056.5	16,056.5
2019-03-06	16,092.0996	16,092.0996
2019-03-05	16,086.5	16,086.5
2019-03-04	16,038.0996	16,038.0996
2019-03-01	16,068.2998	16,068.2998
2019-02-28	15,999	15,999
2019-02-27	16,074.2998	16,074.2998
2019-02-26	16,067.9004	16,067.9004
2019-02-25	16,057	16,057
2019-02-22	16,013	16,013
2019-02-21	16,000.9004	16,000.9004
2019-02-20	16,031.2002	16,031.2002
2019-02-19	15,937.4004	15,937.4004
2019-02-15	15,838.2002	15,838.2002
2019-02-14	15,696	15,696
2019-02-13	15,626.7002	15,626.7002
2019-02-12	15,642.0996	15,642.0996
2019-02-11	15,568.9004	15,568.9004
2019-02-08	15,633.2998	15,633.2998
2019-02-07	15,703.4004	15,703.4004
2019-02-06	15,712.2998	15,712.2998
2019-02-05	15,702.7002	15,702.7002
2019-02-04	15,602.2998	15,602.2998
2019-02-01	15,506.2998	15,506.2998
2019-01-31	15,540.5996	15,540.5996
2019-01-30	15,484.5996	15,484.5996
2019-01-29	15,463.0996	15,463.0996
2019-01-28	15,378.5996	15,378.5996
2019-01-25	15,366.0996	15,366.0996
2019-01-24	15,280.7998	15,280.7998
2019-01-23	15,208.2998	15,208.2998
2019-01-22	15,233.7998	15,233.7998
2019-01-21	15,354.2002	15,354.2002
2019-01-18	15,303.7998	15,303.7998
2019-01-17	15,211.2002	15,211.2002
2019-01-16	15,111.2998	15,111.2998
2019-01-15	15,046.2998	15,046.2998
2019-01-14	14,975.5	14,975.5
2019-01-11	14,939.2002	14,939.2002
2019-01-10	14,903.5	14,903.5
2019-01-09	14,804.7002	14,804.7002
2019-01-08	14,605.2002	14,605.2002
2019-01-07	14,504.0996	14,504.0996
2019-01-04	14,426.5996	14,426.5996
2019-01-03	14,212.7998	14,212.7998
2019-01-02	14,347.2002	14,347.2002
2018-12-31	14,322.9004	14,322.9004
2018-12-28	14,222	14,222
2018-12-27	14,165.2002	14,165.2002
2018-12-24	13,780.2002	13,780.2002
2018-12-21	13,935.4004	13,935.4004
2018-12-20	14,141.7998	14,141.7998
2018-12-19	14,264.0996	14,264.0996
2018-12-18	14,416.9004	14,416.9004
2018-12-17	14,362.7002	14,362.7002
2018-12-14	14,595.0996	14,595.0996
2018-12-13	14,750.4004	14,750.4004
2018-12-12	14,783.0996	14,783.0996
2018-12-11	14,667.7998	14,667.7998
2018-12-10	14,728.2998	14,728.2998
2018-12-07	14,795.0996	14,795.0996
2018-12-06	14,937	14,937
2018-12-05	15,182.5996	15,182.5996
2018-12-04	15,063.5996	15,063.5996
2018-12-03	15,275	15,275
2018-11-30	15,197.7998	15,197.7998
2018-11-29	15,194	15,194
2018-11-28	15,171.2998	15,171.2998
2018-11-27	14,944.0996	14,944.0996
2018-11-26	15,012.7002	15,012.7002
2018-11-23	15,010.7002	15,010.7002
2018-11-22	15,091.5996	15,091.5996
2018-11-21	15,095	15,095
2018-11-20	14,877	14,877
2018-11-19	15,071	15,071
2018-11-16	15,155.5	15,155.5
2018-11-15	15,144.9004	15,144.9004
2018-11-14	15,133.0996	15,133.0996
2018-11-13	15,131.7998	15,131.7998
2018-11-12	15,156.4004	15,156.4004
2018-11-09	15,274.4004	15,274.4004
2018-11-08	15,357.5	15,357.5
2018-11-07	15,369.4004	15,369.4004
2018-11-06	15,292.7002	15,292.7002
2018-11-05	15,217.7002	15,217.7002
2018-11-02	15,119.2998	15,119.2998
2018-11-01	15,150.2002	15,150.2002
2018-10-31	15,027.2998	15,027.2998
2018-10-30	14,894.5	14,894.5
2018-10-29	14,721.7998	14,721.7998
2018-10-26	14,888.2998	14,888.2998
2018-10-25	14,924.0996	14,924.0996
2018-10-24	14,909.0996	14,909.0996
2018-10-23	15,285.2002	15,285.2002
2018-10-22	15,412.7002	15,412.7002
2018-10-19	15,470.0996	15,470.0996
2018-10-18	15,404.0996	15,404.0996
2018-10-17	15,529.9004	15,529.9004
2018-10-16	15,579.7002	15,579.7002
2018-10-15	15,409.5	15,409.5
2018-10-12	15,414.2998	15,414.2998
2018-10-11	15,317.0996	15,317.0996
2018-10-10	15,517.4004	15,517.4004
2018-10-09	15,854.0996	15,854.0996
2018-10-05	15,946.2002	15,946.2002
2018-10-04	16,006.7002	16,006.7002
2018-10-03	16,072.0996	16,072.0996
2018-10-02	16,017.2002	16,017.2002
2018-10-01	16,104.4004	16,104.4004
2018-09-28	16,073.0996	16,073.0996
2018-09-27	16,204.5996	16,204.5996
2018-09-26	16,169.2998	16,169.2998
2018-09-25	16,159.5	16,159.5
2018-09-24	16,207.2998	16,207.2998
2018-09-21	16,224.0996	16,224.0996
2018-09-20	16,214.7998	16,214.7998
2018-09-19	16,149.9004	16,149.9004
2018-09-18	16,196	16,196
2018-09-17	16,082.2998	16,082.2998
2018-09-14	16,013.5	16,013.5
2018-09-13	16,001.7002	16,001.7002
2018-09-12	16,049	16,049
2018-09-11	16,094.2998	16,094.2998
2018-09-10	16,057.0996	16,057.0996
2018-09-07	16,090.2998	16,090.2998
2018-09-06	16,100.9004	16,100.9004
2018-09-05	16,137.5996	16,137.5996
2018-09-04	16,161.2998	16,161.2998
2018-08-31	16,262.9004	16,262.9004
2018-08-30	16,371.5996	16,371.5996
2018-08-29	16,390.3008	16,390.3008
2018-08-28	16,355.5	16,355.5
2018-08-27	16,444.4004	16,444.4004
2018-08-24	16,356.0996	16,356.0996
2018-08-23	16,326.7998	16,326.7998
2018-08-22	16,347.2998	16,347.2998
2018-08-21	16,297	16,297
2018-08-20	16,331	16,331
2018-08-17	16,323.7002	16,323.7002
2018-08-16	16,225.7002	16,225.7002
2018-08-15	16,148.5	16,148.5
2018-08-14	16,330.7002	16,330.7002
2018-08-13	16,250.7998	16,250.7998
2018-08-10	16,326.5	16,326.5
2018-08-09	16,417	16,417
2018-08-08	16,315.0996	16,315.0996
2018-08-07	16,286.2998	16,286.2998
2018-08-03	16,420.1992	16,420.1992
2018-08-02	16,409.1992	16,409.1992
2018-08-01	16,376.7998	16,376.7998
2018-07-31	16,434	16,434
2018-07-30	16,345.5	16,345.5
2018-07-27	16,394	16,394
2018-07-26	16,455.6992	16,455.6992
2018-07-25	16,420.8008	16,420.8008
2018-07-24	16,390.0996	16,390.0996
2018-07-23	16,420.8008	16,420.8008
2018-07-20	16,435.5	16,435.5
2018-07-19	16,543	16,543
2018-07-18	16,477.4004	16,477.4004
2018-07-17	16,519.1992	16,519.1992
2018-07-16	16,494.6992	16,494.6992
2018-07-13	16,561.0996	16,561.0996
2018-07-12	16,567.4004	16,567.4004
2018-07-11	16,417.3008	16,417.3008
2018-07-10	16,548.6992	16,548.6992
2018-07-09	16,452.3008	16,452.3008
2018-07-06	16,371.7998	16,371.7998
2018-07-05	16,266.5996	16,266.5996
2018-07-04	16,304.7002	16,304.7002
2018-07-03	16,263.2002	16,263.2002
2018-06-29	16,277.7002	16,277.7002
2018-06-28	16,179.9004	16,179.9004
2018-06-27	16,231.2998	16,231.2998
2018-06-26	16,280.0996	16,280.0996
2018-06-25	16,184	16,184
2018-06-22	16,450.0996	16,450.0996
2018-06-21	16,335.2002	16,335.2002
2018-06-20	16,421	16,421
2018-06-19	16,316.5	16,316.5
2018-06-18	16,383.5996	16,383.5996
2018-06-15	16,314.4004	16,314.4004
2018-06-14	16,329	16,329
2018-06-13	16,265.7998	16,265.7998
2018-06-12	16,289	16,289
2018-06-11	16,263.2998	16,263.2998
2018-06-08	16,202.7002	16,202.7002
2018-06-07	16,192.7998	16,192.7998
2018-06-06	16,183.9004	16,183.9004
2018-06-05	16,122.2998	16,122.2998
2018-06-04	16,052.2002	16,052.2002
2018-06-01	16,043.5	16,043.5
2018-05-31	16,061.5	16,061.5
2018-05-30	16,048.7002	16,048.7002
2018-05-29	15,922.5996	15,922.5996
2018-05-28	16,016.0996	16,016.0996
2018-05-25	16,075.7002	16,075.7002
2018-05-24	16,113.5996	16,113.5996
2018-05-23	16,133.7998	16,133.7998
2018-05-22	16,144.7998	16,144.7998
2018-05-18	16,162.2998	16,162.2998
2018-05-17	16,143.5996	16,143.5996
2018-05-16	16,108.0996	16,108.0996
2018-05-15	16,097.7998	16,097.7998
2018-05-14	16,085.5996	16,085.5996
2018-05-11	15,983.2998	15,983.2998
2018-05-10	15,959.5	15,959.5
2018-05-09	15,910.7998	15,910.7998
2018-05-08	15,842.7002	15,842.7002
2018-05-07	15,808.5996	15,808.5996
2018-05-04	15,729.4004	15,729.4004
2018-05-03	15,621.5	15,621.5
2018-05-02	15,627.9004	15,627.9004
2018-05-01	15,618.9004	15,618.9004
2018-04-30	15,607.9004	15,607.9004
2018-04-27	15,668.9004	15,668.9004
2018-04-26	15,637.5996	15,637.5996
2018-04-25	15,509.7998	15,509.7998
2018-04-24	15,477	15,477
2018-04-23	15,552.0996	15,552.0996
2018-04-20	15,484.2998	15,484.2998
2018-04-19	15,454.4004	15,454.4004
2018-04-18	15,530	15,530
2018-04-17	15,353.2998	15,353.2998
2018-04-16	15,300.4004	15,300.4004
2018-04-13	15,274	15,274
2018-04-12	15,269.2998	15,269.2998
2018-04-11	15,257.9004	15,257.9004
2018-04-10	15,262.0996	15,262.0996
2018-04-09	15,227.7002	15,227.7002
2018-04-06	15,207.4004	15,207.4004
2018-04-05	15,356.0996	15,356.0996
2018-04-04	15,164.4004	15,164.4004
2018-04-03	15,180.7998	15,180.7998
2018-04-02	15,213.5	15,213.5
2018-03-29	15,367.2998	15,367.2998
2018-03-28	15,169.9004	15,169.9004
2018-03-27	15,216.2002	15,216.2002
2018-03-26	15,298.5996	15,298.5996
2018-03-23	15,223.7002	15,223.7002
2018-03-22	15,399.9004	15,399.9004
2018-03-21	15,675.2998	15,675.2998
2018-03-20	15,616.4004	15,616.4004
2018-03-19	15,589.4004	15,589.4004
2018-03-16	15,711.2998	15,711.2998
2018-03-15	15,670.5996	15,670.5996
2018-03-14	15,653.5996	15,653.5996
2018-03-13	15,647.0996	15,647.0996
2018-03-12	15,604.7998	15,604.7998
2018-03-09	15,577.7998	15,577.7998
2018-03-08	15,538.7002	15,538.7002
2018-03-07	15,472.5996	15,472.5996
2018-03-06	15,545.2002	15,545.2002
2018-03-05	15,541.2998	15,541.2998
2018-03-02	15,384.5996	15,384.5996
2018-03-01	15,394	15,394
2018-02-28	15,442.7002	15,442.7002
2018-02-27	15,671.2002	15,671.2002
2018-02-26	15,714.7002	15,714.7002
2018-02-23	15,638.5	15,638.5
2018-02-22	15,508.2002	15,508.2002
2018-02-21	15,524	15,524
2018-02-20	15,439.4004	15,439.4004
2018-02-16	15,452.5996	15,452.5996
2018-02-15	15,407.7002	15,407.7002
2018-02-14	15,328.2998	15,328.2998
2018-02-13	15,216.5	15,216.5
2018-02-12	15,241.9004	15,241.9004
2018-02-09	15,034.5	15,034.5
2018-02-08	15,065.5996	15,065.5996
2018-02-07	15,330.5996	15,330.5996
2018-02-06	15,363.9004	15,363.9004
2018-02-05	15,334.7998	15,334.7998
2018-02-02	15,606	15,606
2018-02-01	15,860.9004	15,860.9004
2018-01-31	15,951.7002	15,951.7002
2018-01-30	15,955.5	15,955.5
2018-01-29	16,094.7002	16,094.7002
2018-01-26	16,239.2002	16,239.2002
2018-01-25	16,204	16,204
2018-01-24	16,284.2002	16,284.2002
2018-01-23	16,357.5996	16,357.5996
2018-01-22	16,348	16,348
2018-01-19	16,353.5	16,353.5
2018-01-18	16,284.5	16,284.5
2018-01-17	16,326.7002	16,326.7002
2018-01-16	16,298.9004	16,298.9004
2018-01-15	16,371.7998	16,371.7998
2018-01-12	16,308.2002	16,308.2002
2018-01-11	16,286.9004	16,286.9004
2018-01-10	16,248	16,248
2018-01-09	16,319.2002	16,319.2002
2018-01-08	16,317.7002	16,317.7002
2018-01-05	16,349.4004	16,349.4004
2018-01-04	16,412.9004	16,412.9004
2018-01-03	16,371.5996	16,371.5996
2018-01-02	16,310	16,310
2017-12-29	16,209.0996	16,209.0996
2017-12-28	16,222	16,222
2017-12-27	16,203.0996	16,203.0996
2017-12-22	16,165.2998	16,165.2998
2017-12-21	16,182.5996	16,182.5996
2017-12-20	16,159.7002	16,159.7002
2017-12-19	16,133.4004	16,133.4004
2017-12-18	16,131.5996	16,131.5996
2017-12-15	16,042	16,042
2017-12-14	16,016.5	16,016.5
2017-12-13	16,136.5996	16,136.5996
2017-12-12	16,114	16,114
2017-12-11	16,103.5	16,103.5
2017-12-08	16,096.0996	16,096.0996
2017-12-07	16,015.7002	16,015.7002
2017-12-06	15,908.7998	15,908.7998
2017-12-05	15,915.7002	15,915.7002
2017-12-04	15,969	15,969
2017-12-01	16,039	16,039
2017-11-30	16,067.5	16,067.5
2017-11-29	15,967.7002	15,967.7002
2017-11-28	16,029.5996	16,029.5996
2017-11-27	16,042.0996	16,042.0996
2017-11-24	16,108.0996	16,108.0996
2017-11-23	16,074.2998	16,074.2998
2017-11-22	16,073.5996	16,073.5996
2017-11-21	16,076.7002	16,076.7002
2017-11-20	16,004.4004	16,004.4004
2017-11-17	15,998.5996	15,998.5996
2017-11-16	15,935.4004	15,935.4004
2017-11-15	15,878.5	15,878.5
2017-11-14	15,913.0996	15,913.0996
2017-11-13	16,026.2998	16,026.2998
2017-11-10	16,039.2998	16,039.2998
2017-11-09	16,082.0996	16,082.0996
2017-11-08	16,105.4004	16,105.4004
2017-11-07	16,131.7998	16,131.7998
2017-11-06	16,092.2002	16,092.2002
2017-11-03	16,020.2002	16,020.2002
2017-11-02	16,015	16,015
2017-11-01	16,029.2998	16,029.2998
2017-10-31	16,025.5996	16,025.5996
2017-10-30	16,002.7998	16,002.7998
2017-10-27	15,953.5	15,953.5
2017-10-26	15,891.5996	15,891.5996
2017-10-25	15,854.7998	15,854.7998
2017-10-24	15,905.0996	15,905.0996
2017-10-23	15,855.7998	15,855.7998
2017-10-20	15,857.2002	15,857.2002
2017-10-19	15,818	15,818
2017-10-18	15,782.2002	15,782.2002
2017-10-17	15,816.9004	15,816.9004
2017-10-16	15,802.7002	15,802.7002
2017-10-13	15,807.2002	15,807.2002
2017-10-12	15,742.2002	15,742.2002
2017-10-11	15,800.4004	15,800.4004
2017-10-10	15,770.4004	15,770.4004
2017-10-06	15,728.2998	15,728.2998
2017-10-05	15,776.2998	15,776.2998
2017-10-04	15,721	15,721
2017-10-03	15,728.5	15,728.5
2017-10-02	15,705	15,705
2017-09-29	15,634.9004	15,634.9004
2017-09-28	15,618.2998	15,618.2998
2017-09-27	15,609.7002	15,609.7002
2017-09-26	15,474.0996	15,474.0996
2017-09-25	15,516.2002	15,516.2002
2017-09-22	15,454.2002	15,454.2002
2017-09-21	15,454.9004	15,454.9004
2017-09-20	15,389.5996	15,389.5996
2017-09-19	15,293	15,293
2017-09-18	15,236.7002	15,236.7002
2017-09-15	15,173	15,173
2017-09-14	15,172.7002	15,172.7002
2017-09-13	15,126.7998	15,126.7998
2017-09-12	15,143.4004	15,143.4004
2017-09-11	15,040.2998	15,040.2998
2017-09-08	14,985.2998	14,985.2998
2017-09-07	15,024.5	15,024.5
2017-09-06	15,059.7998	15,059.7998
2017-09-05	15,090.2002	15,090.2002
2017-09-01	15,191.5996	15,191.5996
2017-08-31	15,211.9004	15,211.9004
2017-08-30	15,133.0996	15,133.0996
2017-08-29	15,082.7002	15,082.7002
2017-08-28	15,052	15,052
2017-08-25	15,056	15,056
2017-08-24	15,076.2002	15,076.2002
2017-08-23	15,063.2002	15,063.2002
2017-08-22	14,985	14,985
2017-08-21	14,951.9004	14,951.9004
2017-08-18	14,952.2998	14,952.2998
2017-08-17	15,033.5996	15,033.5996
2017-08-16	15,082.2002	15,082.2002
2017-08-15	15,097.7998	15,097.7998
2017-08-14	15,119.9004	15,119.9004
2017-08-11	15,033.4004	15,033.4004
2017-08-10	15,074.2998	15,074.2998
2017-08-09	15,217.2998	15,217.2998
2017-08-08	15,256.4004	15,256.4004
2017-08-04	15,258	15,258
2017-08-03	15,192	15,192
2017-08-02	15,265.5996	15,265.5996
2017-08-01	15,202.0996	15,202.0996
2017-07-31	15,143.9004	15,143.9004
2017-07-28	15,128.7002	15,128.7002
2017-07-27	15,191.4004	15,191.4004
2017-07-26	15,171.4004	15,171.4004
2017-07-25	15,202.4004	15,202.4004
2017-07-24	15,128.7002	15,128.7002
2017-07-21	15,183.0996	15,183.0996
2017-07-20	15,264.5996	15,264.5996
2017-07-19	15,244.7002	15,244.7002
2017-07-18	15,149.5996	15,149.5996
2017-07-17	15,165.4004	15,165.4004
2017-07-14	15,174.7998	15,174.7998
2017-07-13	15,135	15,135
2017-07-12	15,144	15,144
2017-07-11	15,149.0996	15,149.0996
2017-07-10	15,105.2998	15,105.2998
2017-07-07	15,027.2002	15,027.2002
2017-07-06	15,078	15,078
2017-07-05	15,153.0996	15,153.0996
2017-07-04	15,130.5996	15,130.5996
2017-06-30	15,182.2002	15,182.2002
2017-06-29	15,213.4004	15,213.4004
2017-06-28	15,355.5996	15,355.5996
2017-06-27	15,281.2002	15,281.2002
2017-06-26	15,316	15,316
2017-06-23	15,319.5996	15,319.5996
2017-06-22	15,219.9004	15,219.9004
2017-06-21	15,148.5	15,148.5
2017-06-20	15,149.5996	15,149.5996
2017-06-19	15,266	15,266
2017-06-16	15,192.5	15,192.5
2017-06-15	15,160.4004	15,160.4004
2017-06-14	15,170.0996	15,170.0996
2017-06-13	15,379.7998	15,379.7998
2017-06-12	15,383.7998	15,383.7998
2017-06-09	15,473.2002	15,473.2002
2017-06-08	15,423.0996	15,423.0996
2017-06-07	15,372.0996	15,372.0996
2017-06-06	15,464.5996	15,464.5996
2017-06-05	15,409.7998	15,409.7998
2017-06-02	15,442.7998	15,442.7998
2017-06-01	15,469.9004	15,469.9004
2017-05-31	15,349.9004	15,349.9004
2017-05-30	15,372.4004	15,372.4004
2017-05-29	15,421.9004	15,421.9004
2017-05-26	15,416.9004	15,416.9004
2017-05-25	15,410.7002	15,410.7002
2017-05-24	15,419.5	15,419.5
2017-05-23	15,476.9004	15,476.9004
2017-05-19	15,458.5	15,458.5
2017-05-18	15,277.2002	15,277.2002
2017-05-17	15,273.7002	15,273.7002
2017-05-16	15,543.2998	15,543.2998
2017-05-15	15,629.5	15,629.5
2017-05-12	15,537.9004	15,537.9004
2017-05-11	15,550.5996	15,550.5996
2017-05-10	15,633.2002	15,633.2002
2017-05-09	15,569.2002	15,569.2002
2017-05-08	15,652.0996	15,652.0996
2017-05-05	15,582	15,582
2017-05-04	15,396.7002	15,396.7002
2017-05-03	15,543.0996	15,543.0996
2017-05-02	15,619.7002	15,619.7002
2017-05-01	15,575.5996	15,575.5996
2017-04-28	15,586.0996	15,586.0996
2017-04-27	15,506.5	15,506.5
2017-04-26	15,649.5	15,649.5
2017-04-25	15,745.2002	15,745.2002
2017-04-24	15,712.5	15,712.5
2017-04-21	15,614.5	15,614.5
2017-04-20	15,625.5996	15,625.5996
2017-04-19	15,552.9004	15,552.9004
2017-04-18	15,622.5996	15,622.5996
2017-04-17	15,684.9004	15,684.9004
2017-04-13	15,535.5	15,535.5
2017-04-12	15,648.4004	15,648.4004
2017-04-11	15,727.0996	15,727.0996
2017-04-10	15,730.7998	15,730.7998
2017-04-07	15,667.0996	15,667.0996
2017-04-06	15,697.2002	15,697.2002
2017-04-05	15,643	15,643
2017-04-04	15,669.0996	15,669.0996
2017-04-03	15,584.4004	15,584.4004
2017-03-31	15,547.7998	15,547.7998
2017-03-30	15,578.7998	15,578.7998
2017-03-29	15,657.5996	15,657.5996
2017-03-28	15,598.5996	15,598.5996
2017-03-27	15,506.2002	15,506.2002
2017-03-24	15,442.7002	15,442.7002
2017-03-23	15,433.5996	15,433.5996
2017-03-22	15,348.5	15,348.5
2017-03-21	15,313.0996	15,313.0996
2017-03-20	15,442.2998	15,442.2998
2017-03-17	15,490.5	15,490.5
2017-03-16	15,562.4004	15,562.4004
2017-03-15	15,520.9004	15,520.9004
2017-03-14	15,379.5996	15,379.5996
2017-03-13	15,544.7998	15,544.7998
2017-03-10	15,506.7002	15,506.7002
2017-03-09	15,496.7998	15,496.7998
2017-03-08	15,497	15,497
2017-03-07	15,608.7998	15,608.7998
2017-03-06	15,629.7998	15,629.7998
2017-03-03	15,608.5	15,608.5
2017-03-02	15,536.7002	15,536.7002
2017-03-01	15,599.7002	15,599.7002
2017-02-28	15,399.2002	15,399.2002
2017-02-27	15,463.5	15,463.5
2017-02-24	15,533.5	15,533.5
2017-02-23	15,781.2002	15,781.2002
2017-02-22	15,830.2002	15,830.2002
2017-02-21	15,922.4004	15,922.4004
2017-02-17	15,838.5996	15,838.5996
2017-02-16	15,864.2002	15,864.2002
2017-02-15	15,845	15,845
2017-02-14	15,786	15,786
2017-02-13	15,756.5996	15,756.5996
2017-02-10	15,729.0996	15,729.0996
2017-02-09	15,617.2998	15,617.2998
2017-02-08	15,554	15,554
2017-02-07	15,498.7998	15,498.7998
2017-02-06	15,456.9004	15,456.9004
2017-02-03	15,476.4004	15,476.4004
2017-02-02	15,399.0996	15,399.0996
2017-02-01	15,402.4004	15,402.4004
2017-01-31	15,386	15,386
2017-01-30	15,405.0996	15,405.0996
2017-01-27	15,575.7998	15,575.7998
2017-01-26	15,615.5	15,615.5
2017-01-25	15,643.7998	15,643.7998
2017-01-24	15,610.7002	15,610.7002
2017-01-23	15,480.0996	15,480.0996
2017-01-20	15,547.9004	15,547.9004
2017-01-19	15,409.7998	15,409.7998
2017-01-18	15,397.9004	15,397.9004
2017-01-17	15,441.4004	15,441.4004
2017-01-16	15,479.2998	15,479.2998
2017-01-13	15,497.2998	15,497.2998
2017-01-12	15,418.2002	15,418.2002
2017-01-11	15,491.5	15,491.5
2017-01-10	15,426.2998	15,426.2998
2017-01-09	15,389	15,389
2017-01-06	15,496.0996	15,496.0996
2017-01-05	15,586.5996	15,586.5996
2017-01-04	15,516.7998	15,516.7998
2017-01-03	15,403	15,403
2016-12-30	15,287.5996	15,287.5996
2016-12-29	15,422.0996	15,422.0996
2016-12-28	15,361.0996	15,361.0996
2016-12-23	15,328.2002	15,328.2002
2016-12-22	15,335.2002	15,335.2002
2016-12-21	15,305.9004	15,305.9004
2016-12-20	15,293	15,293
2016-12-19	15,269.9004	15,269.9004
2016-12-16	15,252.2002	15,252.2002
2016-12-15	15,218.2998	15,218.2998
2016-12-14	15,197.2002	15,197.2002
2016-12-13	15,385.2998	15,385.2998
2016-12-12	15,287.7002	15,287.7002
2016-12-09	15,312.2002	15,312.2002
2016-12-08	15,295.2002	15,295.2002
2016-12-07	15,237.7998	15,237.7998
2016-12-06	15,125.7998	15,125.7998
2016-12-05	15,095.2002	15,095.2002
2016-12-02	15,052.5	15,052.5
2016-12-01	15,027.5	15,027.5
2016-11-30	15,082.9004	15,082.9004
2016-11-29	14,999.7998	14,999.7998
2016-11-28	15,015.4004	15,015.4004
2016-11-25	15,075.4004	15,075.4004
2016-11-24	15,075.2002	15,075.2002
2016-11-23	15,080.9004	15,080.9004
2016-11-22	15,100.4004	15,100.4004
2016-11-21	15,039.9004	15,039.9004
2016-11-18	14,864	14,864
2016-11-17	14,826.0996	14,826.0996
2016-11-16	14,733.2002	14,733.2002
2016-11-15	14,756.0996	14,756.0996
2016-11-14	14,598.5	14,598.5
2016-11-11	14,555.4004	14,555.4004
2016-11-10	14,744.2998	14,744.2998
2016-11-09	14,759.9004	14,759.9004
2016-11-08	14,656.7998	14,656.7998
2016-11-07	14,652.5	14,652.5
2016-11-04	14,509.2998	14,509.2998
2016-11-03	14,583.4004	14,583.4004
2016-11-02	14,594.7002	14,594.7002
2016-11-01	14,778.2998	14,778.2998
2016-10-31	14,787.2998	14,787.2998
2016-10-28	14,785.2998	14,785.2998
2016-10-27	14,833.7998	14,833.7998
2016-10-26	14,807.5996	14,807.5996
2016-10-25	14,870.5996	14,870.5996
2016-10-24	14,923	14,923
2016-10-21	14,939	14,939
2016-10-20	14,847.9004	14,847.9004
2016-10-19	14,840.5	14,840.5
2016-10-18	14,752.2998	14,752.2998
2016-10-17	14,596.5	14,596.5
2016-10-14	14,585	14,585
2016-10-13	14,643.7002	14,643.7002
2016-10-12	14,619	14,619
2016-10-11	14,549.5996	14,549.5996
2016-10-07	14,566.2998	14,566.2998
2016-10-06	14,595.5	14,595.5
2016-10-05	14,610.5996	14,610.5996
2016-10-04	14,521	14,521
2016-10-03	14,689	14,689
2016-09-30	14,725.9004	14,725.9004
2016-09-29	14,754.5996	14,754.5996
2016-09-28	14,731.4004	14,731.4004
2016-09-27	14,558	14,558
2016-09-26	14,619.5	14,619.5
2016-09-23	14,697.9004	14,697.9004
2016-09-22	14,797.2002	14,797.2002
2016-09-21	14,710.7998	14,710.7998
2016-09-20	14,522	14,522
2016-09-19	14,496.2002	14,496.2002
2016-09-16	14,450.7002	14,450.7002
2016-09-15	14,503.7002	14,503.7002
2016-09-14	14,366.5	14,366.5
2016-09-13	14,349.0996	14,349.0996
2016-09-12	14,597.0996	14,597.0996
2016-09-09	14,540	14,540
2016-09-08	14,803.2998	14,803.2998
2016-09-07	14,796.7998	14,796.7998
2016-09-06	14,813	14,813
2016-09-02	14,795.7002	14,795.7002
2016-09-01	14,683.9004	14,683.9004
2016-08-31	14,598	14,598
2016-08-30	14,684.9004	14,684.9004
2016-08-29	14,682	14,682
2016-08-26	14,639.9004	14,639.9004
2016-08-25	14,630.7002	14,630.7002
2016-08-24	14,626.2002	14,626.2002
2016-08-23	14,764.7998	14,764.7998
2016-08-22	14,748.2002	14,748.2002
2016-08-19	14,687.5	14,687.5
2016-08-18	14,695.7002	14,695.7002
2016-08-17	14,697.5996	14,697.5996
2016-08-16	14,703.4004	14,703.4004
2016-08-15	14,777	14,777
2016-08-12	14,747.5	14,747.5
2016-08-11	14,796.0996	14,796.0996
2016-08-10	14,775	14,775
2016-08-09	14,801.2002	14,801.2002
2016-08-08	14,755.5996	14,755.5996
2016-08-05	14,648.7998	14,648.7998
2016-08-04	14,528.7998	14,528.7998
2016-08-03	14,512.0996	14,512.0996
2016-08-02	14,477	14,477
2016-07-29	14,582.7002	14,582.7002
2016-07-28	14,552.7002	14,552.7002
2016-07-27	14,546.5	14,546.5
2016-07-26	14,550	14,550
2016-07-25	14,498.0996	14,498.0996
2016-07-22	14,600.7002	14,600.7002
2016-07-21	14,565.7998	14,565.7998
2016-07-20	14,533.5996	14,533.5996
2016-07-19	14,524.5996	14,524.5996
2016-07-18	14,532.4004	14,532.4004
2016-07-15	14,482.4004	14,482.4004
2016-07-14	14,514.5	14,514.5
2016-07-13	14,493.7998	14,493.7998
2016-07-12	14,477.7002	14,477.7002
2016-07-11	14,361.9004	14,361.9004
2016-07-08	14,259.7998	14,259.7998
2016-07-07	14,134.5	14,134.5
2016-07-06	14,231.0996	14,231.0996
2016-07-05	14,219.5996	14,219.5996
2016-07-04	14,258.9004	14,258.9004