Jump to content

Data:Cigna/trading.json

From Insurer Brain
schema_version1
company"Cigna"
ticker"CI"
currency"USD"
generated_at"2026-07-05T06:32:05Z"
snapshot
as_of"2026-07-05T06:32:05Z"
price287.77
previous_close277.07
open280.38
day_high287.77
day_low278.79
volume2099712
market_cap76124487680
pe_trailing12.193644
pe_forward8.602573
price_to_book1.8039291
dividend_yield2.17
beta0.303
fifty_two_week_high320.92
fifty_two_week_low239.51
exchange"NYQ"
analyst
target_mean340.5
target_median340
target_high400
target_low290
num_analysts24
recommendation_key"buy"
recommendation_mean1.54167
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
287.77
287.77
"2026-07-01"
277.07
277.07
"2026-06-30"
275.68
275.68
"2026-06-29"
278.74
278.74
"2026-06-26"
282.79
282.79
"2026-06-25"
281.87
281.87
"2026-06-24"
279.46
279.46
"2026-06-23"
283.08
283.08
"2026-06-22"
282.08
282.08
"2026-06-18"
279.27
279.27
"2026-06-17"
285.09
285.09
"2026-06-16"
291.88
291.88
"2026-06-15"
293.83
293.83
"2026-06-12"
298
298
"2026-06-11"
294.84
294.84
"2026-06-10"
295.81
295.81
"2026-06-09"
295
295
"2026-06-08"
289.61
289.61
"2026-06-05"
289.48
289.48
"2026-06-04"
280.68
280.68
"2026-06-03"
270.73
269.17
"2026-06-02"
272.72
271.1485
"2026-06-01"
274.19
272.61
"2026-05-29"
277.4
275.8015
"2026-05-28"
284.33
282.6916
"2026-05-27"
285.75
284.1035
"2026-05-26"
280.83
279.2118
"2026-05-22"
286.24
284.5906
"2026-05-21"
282.02
280.3949
"2026-05-20"
283.1
281.4687
"2026-05-19"
291.28
289.6016
"2026-05-18"
286.69
285.038
"2026-05-15"
285.27
283.6262
"2026-05-14"
294.93
293.2305
"2026-05-13"
300.71
298.9772
"2026-05-12"
298.49
296.77
"2026-05-11"
289.07
287.4043
"2026-05-08"
288.06
286.4001
"2026-05-07"
284.04
282.4033
"2026-05-06"
281.98
280.3552
"2026-05-05"
275.66
274.0716
"2026-05-04"
279.35
277.7403
"2026-05-01"
282.9
281.2699
"2026-04-30"
290.58
288.9056
"2026-04-29"
292.32
290.6356
"2026-04-28"
284.92
283.2782
"2026-04-27"
282.58
280.9517
"2026-04-24"
275.64
274.0517
"2026-04-23"
279.72
278.1082
"2026-04-22"
274.7
273.1171
"2026-04-21"
276.69
275.0956
"2026-04-20"
279.92
278.3071
"2026-04-17"
278.64
277.0344
"2026-04-16"
276.37
274.7775
"2026-04-15"
268.63
267.0821
"2026-04-14"
272.6
271.0292
"2026-04-13"
275.12
273.5347
"2026-04-10"
271.25
269.687
"2026-04-09"
278.45
276.8455
"2026-04-08"
277.56
275.9606
"2026-04-07"
274.25
272.6697
"2026-04-06"
275.69
274.1014
"2026-04-02"
270.02
268.4641
"2026-04-01"
267.32
265.7797
"2026-03-31"
266.75
265.2129
"2026-03-30"
258.08
256.5929
"2026-03-27"
261.96
260.4505
"2026-03-26"
272.08
270.5122
"2026-03-25"
270.36
268.8021
"2026-03-24"
265.87
264.338
"2026-03-23"
261.49
259.9832
"2026-03-20"
262.84
261.3254
"2026-03-19"
264.57
263.0455
"2026-03-18"
264.61
263.0852
"2026-03-17"
263.47
261.9518
"2026-03-16"
268.35
266.8037
"2026-03-13"
267.19
265.6504
"2026-03-12"
265.88
264.3479
"2026-03-11"
260.87
259.3668
"2026-03-10"
262.44
260.9278
"2026-03-09"
269.66
268.1062
"2026-03-06"
271.63
270.0648
"2026-03-05"
281.27
279.6493
"2026-03-04"
284.74
281.5482
"2026-03-03"
283.93
280.7473
"2026-03-02"
290.85
287.5898
"2026-02-27"
289.82
286.5713
"2026-02-26"
288.82
285.5825
"2026-02-25"
284.44
281.2516
"2026-02-24"
281
277.8502
"2026-02-23"
283.18
280.0057
"2026-02-20"
280.31
277.1679
"2026-02-19"
285.92
282.715
"2026-02-18"
290.12
286.868
"2026-02-17"
290.71
287.4513
"2026-02-13"
291.44
288.1732
"2026-02-12"
287.61
284.3861
"2026-02-11"
294.73
291.4263
"2026-02-10"
287.81
284.5838
"2026-02-09"
294.4
291.1
"2026-02-06"
292.05
288.7763
"2026-02-05"
284.53
281.3406
"2026-02-04"
271.71
268.6643
"2026-02-03"
275.39
272.3031
"2026-02-02"
271.54
268.4962
"2026-01-30"
274.11
271.0374
"2026-01-29"
271.27
268.2292
"2026-01-28"
272.38
269.3268
"2026-01-27"
270.09
267.0625
"2026-01-26"
280.41
277.2668
"2026-01-23"
279.2
276.0704
"2026-01-22"
280.39
277.247
"2026-01-21"
274.91
271.8285
"2026-01-20"
271.24
268.1996
"2026-01-16"
272.21
269.1587
"2026-01-15"
277.94
274.8245
"2026-01-14"
271
267.9623
"2026-01-13"
271.81
268.7632
"2026-01-12"
276.02
272.926
"2026-01-09"
278.95
275.8232
"2026-01-08"
283.91
280.7276
"2026-01-07"
279.12
275.9912
"2026-01-06"
284.76
281.568
"2026-01-05"
283.97
280.7869
"2026-01-02"
279.12
275.9912
"2025-12-31"
275.23
272.1449
"2025-12-30"
276.48
273.3809
"2025-12-29"
276.01
272.9161
"2025-12-26"
276.51
273.4105
"2025-12-24"
274.86
271.779
"2025-12-23"
273.75
270.6815
"2025-12-22"
275.6
272.5107
"2025-12-19"
271.89
268.8423
"2025-12-18"
274
270.9286
"2025-12-17"
273.84
270.7704
"2025-12-16"
276.11
273.015
"2025-12-15"
277.15
274.0433
"2025-12-12"
274.7
271.6208
"2025-12-11"
272.26
269.2081
"2025-12-10"
262.6
259.6564
"2025-12-09"
262.71
259.7652
"2025-12-08"
263.54
260.5859
"2025-12-05"
265.44
262.4646
"2025-12-04"
268.42
265.4112
"2025-12-03"
270.32
265.7968
"2025-12-02"
274.1
269.5135
"2025-12-01"
273.57
268.9924
"2025-11-28"
277.28
272.6404
"2025-11-26"
278.35
273.6925
"2025-11-25"
278.2
273.545
"2025-11-24"
271.47
266.9276
"2025-11-21"
278.09
273.4368
"2025-11-20"
269.6
265.0889
"2025-11-19"
271.99
267.4389
"2025-11-18"
272.61
268.0485
"2025-11-17"
271.33
266.7899
"2025-11-14"
269.66
265.1479
"2025-11-13"
270.89
266.3573
"2025-11-12"
270.61
266.0819
"2025-11-11"
268
263.5157
"2025-11-10"
258.16
253.8403
"2025-11-07"
264.58
260.1529
"2025-11-06"
256.38
252.0901
"2025-11-05"
259.58
255.2365
"2025-11-04"
264.66
260.2315
"2025-11-03"
258.62
254.2926
"2025-10-31"
244.41
240.3204
"2025-10-30"
247.1
242.9654
"2025-10-29"
299.12
294.1149
"2025-10-28"
308.41
303.2495
"2025-10-27"
309.18
304.0066
"2025-10-24"
301.78
296.7304
"2025-10-23"
305.07
299.9654
"2025-10-22"
307.87
302.7185
"2025-10-21"
307.5
302.3547
"2025-10-20"
306.84
301.7057
"2025-10-17"
299.27
294.2624
"2025-10-16"
291.07
286.1996
"2025-10-15"
294.57
289.6411
"2025-10-14"
302.13
297.0746
"2025-10-13"
295.41
290.467
"2025-10-10"
300.73
295.698
"2025-10-09"
306.13
301.0076
"2025-10-08"
306.76
301.6271
"2025-10-07"
307.14
302.0008
"2025-10-06"
302.99
297.9201
"2025-10-03"
311
305.7961
"2025-10-02"
296.98
292.0107
"2025-10-01"
291.65
286.7699
"2025-09-30"
288.25
283.4268
"2025-09-29"
286.64
281.8438
"2025-09-26"
286.17
281.3816
"2025-09-25"
284.06
279.3069
"2025-09-24"
291.43
286.5536
"2025-09-23"
290.08
285.2261
"2025-09-22"
288.62
283.7906
"2025-09-19"
290.36
285.5015
"2025-09-18"
293.76
288.8446
"2025-09-17"
296.59
291.6273
"2025-09-16"
294.21
289.2871
"2025-09-15"
297.14
292.1681
"2025-09-12"
302.76
297.6941
"2025-09-11"
305.87
300.752
"2025-09-10"
302.44
297.3794
"2025-09-09"
302.01
296.9566
"2025-09-08"
300.89
295.8553
"2025-09-05"
305.31
300.2014
"2025-09-04"
304.03
298.9428
"2025-09-03"
300.48
293.9674
"2025-09-02"
300.72
294.2022
"2025-08-29"
300.87
294.349
"2025-08-28"
299
292.5195
"2025-08-27"
299.95
293.4489
"2025-08-26"
300.32
293.8109
"2025-08-25"
300.76
294.2413
"2025-08-22"
304.35
297.7535
"2025-08-21"
300.95
294.4273
"2025-08-20"
304.57
297.9688
"2025-08-19"
302.11
295.5621
"2025-08-18"
298.32
291.8543
"2025-08-15"
296.86
290.4259
"2025-08-14"
290.35
284.057
"2025-08-13"
287.1
280.8774
"2025-08-12"
280.47
274.3911
"2025-08-11"
277.04
271.0355
"2025-08-08"
274.9
268.9419
"2025-08-07"
271
265.1264
"2025-08-06"
269.96
264.1089
"2025-08-05"
270.74
264.872
"2025-08-04"
266.59
260.812
"2025-08-01"
262.23
256.5464
"2025-07-31"
267.38
261.5848
"2025-07-30"
297.86
291.4042
"2025-07-29"
292.17
285.8376
"2025-07-28"
292.39
286.0528
"2025-07-25"
296.37
289.9465
"2025-07-24"
293.93
287.5594
"2025-07-23"
304.34
297.7437
"2025-07-22"
300.05
293.5467
"2025-07-21"
294.8
288.4106
"2025-07-18"
295.71
289.3008
"2025-07-17"
298.28
291.8151
"2025-07-16"
305.82
299.1917
"2025-07-15"
302.44
295.8849
"2025-07-14"
303.06
296.4915
"2025-07-11"
303.27
296.697
"2025-07-10"
308.78
302.0876
"2025-07-09"
309.78
303.0659
"2025-07-08"
312
305.2378
"2025-07-07"
313.63
306.8324
"2025-07-03"
319.75
312.8198
"2025-07-02"
320.39
313.4459
"2025-07-01"
334.39
327.1425
"2025-06-30"
330.58
323.415
"2025-06-27"
326.31
319.2376
"2025-06-26"
330
322.8477
"2025-06-25"
316
309.1511
"2025-06-24"
316.83
309.9631
"2025-06-23"
316.97
310.1
"2025-06-20"
314.35
307.5368
"2025-06-18"
314.4
307.5857
"2025-06-17"
312.51
305.7367
"2025-06-16"
314.44
307.6249
"2025-06-13"
317.4
310.5207
"2025-06-12"
315.37
308.5347
"2025-06-11"
310.2
303.4768
"2025-06-10"
313.62
306.8226
"2025-06-09"
311.4
304.6507
"2025-06-06"
312.18
305.4138
"2025-06-05"
311.02
304.279
"2025-06-04"
310.12
303.3985
"2025-06-03"
311.67
304.9149
"2025-06-02"
314.99
306.6857
"2025-05-30"
316.64
308.2922
"2025-05-29"
312.05
303.8232
"2025-05-28"
310.86
302.6645
"2025-05-27"
315.28
306.968
"2025-05-23"
315.99
307.6593
"2025-05-22"
312.68
304.4366
"2025-05-21"
317.09
308.7303
"2025-05-20"
325
316.4318
"2025-05-19"
321.96
313.4719
"2025-05-16"
320.94
312.4788
"2025-05-15"
308.86
300.7173
"2025-05-14"
303.35
295.3525
"2025-05-13"
301.89
293.931
"2025-05-12"
315.74
307.4159
"2025-05-09"
333.46
324.6687
"2025-05-08"
333.11
324.3279
"2025-05-07"
334.44
325.6229
"2025-05-06"
333.82
325.0192
"2025-05-05"
333.01
324.2306
"2025-05-02"
334.75
325.9247
"2025-05-01"
335.18
326.3434
"2025-04-30"
340.04
331.0753
"2025-04-29"
337.21
328.3199
"2025-04-28"
334.82
325.9929
"2025-04-25"
335.36
326.5186
"2025-04-24"
335.7
326.8497
"2025-04-23"
336.69
327.8136
"2025-04-22"
337.07
328.1835
"2025-04-21"
324.77
316.2079
"2025-04-17"
330.13
321.4265
"2025-04-16"
329.44
320.7547
"2025-04-15"
328.63
319.9661
"2025-04-14"
329.2
320.5211
"2025-04-11"
330.19
321.485
"2025-04-10"
327.27
318.6419
"2025-04-09"
319.99
311.5539
"2025-04-08"
313.84
305.566
"2025-04-07"
315.39
307.0751
"2025-04-04"
322.4
313.9003
"2025-04-03"
338.45
329.5272
"2025-04-02"
331.92
323.1693
"2025-04-01"
331
322.2736
"2025-03-31"
329
320.3263
"2025-03-28"
325.04
316.4707
"2025-03-27"
324.74
316.1786
"2025-03-26"
321.23
312.7611
"2025-03-25"
316.84
308.4869
"2025-03-24"
320.4
311.953
"2025-03-21"
316.65
308.3019
"2025-03-20"
321.39
312.917
"2025-03-19"
320.83
312.3717
"2025-03-18"
322.43
313.9295
"2025-03-17"
316.8
308.4479
"2025-03-14"
312.9
304.6508
"2025-03-13"
311.99
303.7648
"2025-03-12"
311.05
302.8495
"2025-03-11"
317.87
309.4897
"2025-03-10"
326.68
318.0675
"2025-03-07"
321.02
312.5567
"2025-03-06"
315.63
307.3088
"2025-03-05"
309.83
301.6617
"2025-03-04"
308.86
299.2471
"2025-03-03"
311.51
301.8146
"2025-02-28"
308.85
299.2374
"2025-02-27"
302.92
293.492
"2025-02-26"
305.34
295.8366
"2025-02-25"
313.9
304.1302
"2025-02-24"
301.02
291.6511
"2025-02-21"
299.81
290.4787
"2025-02-20"
299.68
290.3528
"2025-02-19"
297.23
287.9791
"2025-02-18"
294.75
285.5762
"2025-02-14"
292.32
283.2219
"2025-02-13"
299.82
290.4884
"2025-02-12"
292.69
283.5804
"2025-02-11"
295.24
286.051
"2025-02-10"
292.82
283.7063
"2025-02-07"
286.71
277.7864
"2025-02-06"
287.23
278.2903
"2025-02-05"
293.31
284.1811
"2025-02-04"
291.46
282.3886
"2025-02-03"
292.46
283.3575
"2025-01-31"
294.21
285.053
"2025-01-30"
282.98
274.1726
"2025-01-29"
303.31
293.8698
"2025-01-28"
302.82
293.3951
"2025-01-27"
305.72
296.2048
"2025-01-24"
293.64
284.5008
"2025-01-23"
294.99
285.8087
"2025-01-22"
289.04
280.044
"2025-01-21"
288.59
279.608
"2025-01-17"
283.99
275.1511
"2025-01-16"
280.97
272.2251
"2025-01-15"
284.58
275.7227
"2025-01-14"
285.03
276.1588
"2025-01-13"
282.45
273.6591
"2025-01-10"
278.99
270.3068
"2025-01-08"
279.32
270.6265
"2025-01-07"
279.93
271.2175
"2025-01-06"
279.66
270.9559
"2025-01-03"
280.7
271.9636
"2025-01-02"
274.49
265.9468
"2024-12-31"
276.14
267.5455
"2024-12-30"
275.14
266.5766
"2024-12-27"
278.71
270.0355
"2024-12-26"
281.58
272.8161
"2024-12-24"
280.06
271.3434
"2024-12-23"
281.63
272.8646
"2024-12-20"
276.92
268.3012
"2024-12-19"
274.8
266.2472
"2024-12-18"
282.41
273.6203
"2024-12-17"
265.59
257.3238
"2024-12-16"
273.26
264.7551
"2024-12-13"
281.86
273.0874
"2024-12-12"
282.96
274.1532
"2024-12-11"
294.03
284.8787
"2024-12-10"
311.37
301.679
"2024-12-09"
319.15
309.2168
"2024-12-06"
317.81
307.9185
"2024-12-05"
322.61
312.5691
"2024-12-04"
330.12
319.8454
"2024-12-03"
334.9
323.1202
"2024-12-02"
337.06
325.2042
"2024-11-29"
337.8
325.9182
"2024-11-27"
336.5
324.6639
"2024-11-26"
335
323.2167
"2024-11-25"
333.01
321.2966
"2024-11-22"
328.45
316.8971
"2024-11-21"
330.07
318.4601
"2024-11-20"
323.39
312.0151
"2024-11-19"
322.5
311.1563
"2024-11-18"
322.45
311.1081
"2024-11-15"
321.52
310.2108
"2024-11-14"
323.88
312.4878
"2024-11-13"
332.04
320.3608
"2024-11-12"
339.87
327.9154
"2024-11-11"
343.06
330.9932
"2024-11-08"
319.77
308.5224
"2024-11-07"
319.49
308.2522
"2024-11-06"
315.22
304.1324
"2024-11-05"
318.39
307.1909
"2024-11-04"
312.32
301.3344
"2024-11-01"
316.49
305.3577
"2024-10-31"
314.81
303.7368
"2024-10-30"
312.89
301.8844
"2024-10-29"
308.23
297.3883
"2024-10-28"
314.92
303.843
"2024-10-25"
316.85
305.7051
"2024-10-24"
318.24
307.0462
"2024-10-23"
317.57
306.3997
"2024-10-22"
317.46
306.2937
"2024-10-21"
320.23
308.9662
"2024-10-18"
336
324.1815
"2024-10-17"
353.12
340.6993
"2024-10-16"
358.58
345.9673
"2024-10-15"
348.84
336.5698
"2024-10-14"
351.45
339.0881
"2024-10-11"
350.3
337.9785
"2024-10-10"
350.5
338.1715
"2024-10-09"
346.72
334.5244
"2024-10-08"
343.93
331.8326
"2024-10-07"
340.27
328.3013
"2024-10-04"
341.7
329.681
"2024-10-03"
340.56
328.5811
"2024-10-02"
340.71
328.7258
"2024-10-01"
348.09
335.8462
"2024-09-30"
346.44
334.2543
"2024-09-27"
347.7
335.47
"2024-09-26"
344.99
332.8553
"2024-09-25"
348.86
336.5891
"2024-09-24"
353.17
340.7476
"2024-09-23"
354.94
342.4553
"2024-09-20"
356.14
343.6131
"2024-09-19"
357.26
344.6937
"2024-09-18"
355.39
342.8895
"2024-09-17"
356.23
343.7
"2024-09-16"
366.85
353.9464
"2024-09-13"
364.72
351.8913
"2024-09-12"
362.17
349.431
"2024-09-11"
357.78
345.1954
"2024-09-10"
358.1
345.5042
"2024-09-09"
357.61
345.0314
"2024-09-06"
353.49
341.0563
"2024-09-05"
355.12
342.629
"2024-09-04"
366.64
353.7438
"2024-09-03"
365.48
351.2739
"2024-08-30"
361.81
347.7465
"2024-08-29"
361.06
347.0256
"2024-08-28"
357.93
344.0173
"2024-08-27"
353.89
340.1343
"2024-08-26"
353.94
340.1823
"2024-08-23"
353.99
340.2304
"2024-08-22"
346.47
333.0027
"2024-08-21"
342.4
329.0909
"2024-08-20"
342.6
329.2832
"2024-08-19"
342.33
329.0237
"2024-08-16"
342.32
329.0141
"2024-08-15"
336.7
323.6125
"2024-08-14"
334.9
321.8825
"2024-08-13"
332.72
319.7872
"2024-08-12"
328.1
315.3468
"2024-08-09"
336.14
323.0743
"2024-08-08"
335.02
321.9978
"2024-08-07"
329.01
316.2214
"2024-08-06"
329.29
316.4905
"2024-08-05"
325.71
313.0496
"2024-08-02"
337.33
324.218
"2024-08-01"
332.6
319.6719
"2024-07-31"
348.67
335.1172
"2024-07-30"
352.77
339.0579
"2024-07-29"
346.54
333.07
"2024-07-26"
343.64
330.2828
"2024-07-25"
341.15
327.8895
"2024-07-24"
342.21
328.9084
"2024-07-23"
336.17
323.1031
"2024-07-22"
335.79
322.7379
"2024-07-19"
335.84
322.7859
"2024-07-18"
340.52
327.284
"2024-07-17"
344.76
331.3592
"2024-07-16"
339.71
326.5055
"2024-07-15"
331.42
318.5378
"2024-07-12"
334.79
321.7767
"2024-07-11"
333.56
320.5945
"2024-07-10"
329.91
317.0864
"2024-07-09"
328.37
315.6063
"2024-07-08"
323.78
311.1947
"2024-07-05"
319.12
306.7158
"2024-07-03"
325.43
312.7805
"2024-07-02"
325.91
313.2419
"2024-07-01"
326.27
313.5879
"2024-06-28"
330.57
317.7207
"2024-06-27"
334.15
321.1616
"2024-06-26"
337.58
324.4583
"2024-06-25"
338.8
325.6309
"2024-06-24"
343.14
329.8022
"2024-06-21"
339.98
326.765
"2024-06-20"
337.88
324.7466
"2024-06-18"
334.8
321.7863
"2024-06-17"
333.9
320.9213
"2024-06-14"
333.29
320.3351
"2024-06-13"
334.15
321.1616
"2024-06-12"
336.05
322.9878
"2024-06-11"
337.94
324.8043
"2024-06-10"
338.65
325.4867
"2024-06-07"
338.1
324.9581
"2024-06-06"
337.91
324.7755
"2024-06-05"
334.18
321.1904
"2024-06-04"
337.06
323.9585
"2024-06-03"
341.49
326.8707
"2024-05-31"
344.62
329.8667
"2024-05-30"
331
316.8298
"2024-05-29"
332.92
318.6677
"2024-05-28"
333.21
318.9452
"2024-05-24"
332.61
318.3709
"2024-05-23"
337.83
323.3674
"2024-05-22"
336.47
322.0657
"2024-05-21"
336.38
321.9795
"2024-05-20"
333.37
319.0984
"2024-05-17"
338.71
324.2097
"2024-05-16"
339.26
324.7362
"2024-05-15"
343.28
328.5841
"2024-05-14"
346.42
331.5897
"2024-05-13"
349.14
334.1932
"2024-05-10"
348.39
333.4754
"2024-05-09"
350.97
335.9449
"2024-05-08"
347.35
332.4799
"2024-05-07"
346.7
331.8577
"2024-05-06"
342.41
327.7514
"2024-05-03"
341.5
326.8803
"2024-05-02"
344.5
329.752
"2024-05-01"
357.18
341.889
"2024-04-30"
357.04
341.755
"2024-04-29"
356.44
341.1807
"2024-04-26"
354.47
339.295
"2024-04-25"
354.51
339.3333
"2024-04-24"
352.28
337.1988
"2024-04-23"
352.65
337.553
"2024-04-22"
353.18
338.0603
"2024-04-19"
352.39
337.3041
"2024-04-18"
348.78
333.8486
"2024-04-17"
346.08
331.2642
"2024-04-16"
346.85
332.0013
"2024-04-15"
348.9
333.9635
"2024-04-12"
349.84
334.8632
"2024-04-11"
353.08
337.9645
"2024-04-10"
357.84
342.5208
"2024-04-09"
357.48
342.1762
"2024-04-08"
357.98
342.6548
"2024-04-05"
362.45
346.9335
"2024-04-04"
360.37
344.9425
"2024-04-03"
361.07
345.6125
"2024-04-02"
363.09
347.5461
"2024-04-01"
364.08
348.4936
"2024-03-28"
363.19
347.6417
"2024-03-27"
363.34
347.7854
"2024-03-26"
357.73
342.4155
"2024-03-25"
355.55
340.3288
"2024-03-22"
351.78
336.7202
"2024-03-21"
353.72
338.5771
"2024-03-20"
353.83
338.6824
"2024-03-19"
352.37
337.285
"2024-03-18"
352.63
337.5338
"2024-03-15"
352.05
336.9786
"2024-03-14"
349.51
334.5474
"2024-03-13"
348.72
333.7912
"2024-03-12"
343.94
329.2158
"2024-03-11"
342.27
327.6173
"2024-03-08"
341.79
327.1578
"2024-03-07"
342.74
328.0672
"2024-03-06"
339.82
325.2722
"2024-03-05"
332.73
318.4858
"2024-03-04"
336.8
321.0414
"2024-03-01"
332.96
317.3811
"2024-02-29"
336.14
320.4124
"2024-02-28"
335.13
319.4496
"2024-02-27"
340.74
324.7971
"2024-02-26"
342.31
326.2936
"2024-02-23"
344.24
328.1333
"2024-02-22"
342.16
326.1507
"2024-02-21"
343.38
327.3136
"2024-02-20"
341.35
325.3786
"2024-02-16"
341.09
325.1307
"2024-02-15"
339.2
323.3292
"2024-02-14"
338.61
322.7668
"2024-02-13"
337.42
321.6325
"2024-02-12"
337.25
321.4704
"2024-02-09"
334.93
319.2589
"2024-02-08"
332.29
316.7425
"2024-02-07"
330.55
315.0839
"2024-02-06"
327.58
312.2528
"2024-02-05"
321.27
306.2381
"2024-02-02"
323.84
308.6878
"2024-02-01"
307.32
292.9408
"2024-01-31"
300.95
286.8688
"2024-01-30"
298.95
284.9624
"2024-01-29"
298.88
284.8957
"2024-01-26"
297.82
283.8853
"2024-01-25"
298.57
284.6002
"2024-01-24"
304.5
290.2527
"2024-01-23"
304.4
290.1575
"2024-01-22"
305.03
290.7579
"2024-01-19"
302.06
287.9268
"2024-01-18"
309.08
294.6184
"2024-01-17"
308.48
294.0465
"2024-01-16"
306.94
292.5786
"2024-01-12"
305.01
290.7389
"2024-01-11"
307.39
293.0075
"2024-01-10"
307.72
293.3221
"2024-01-09"
312.87
298.2311
"2024-01-08"
313.63
298.9556
"2024-01-05"
313.59
298.9174
"2024-01-04"
306.22
291.8923
"2024-01-03"
303.66
289.4521
"2024-01-02"
310.1
295.5908
"2023-12-29"
299.45
285.439
"2023-12-28"
299.4
285.3913
"2023-12-27"
299.14
285.1435
"2023-12-26"
300.12
286.0777
"2023-12-22"
298.09
284.1426
"2023-12-21"
297.24
283.3324
"2023-12-20"
295.85
282.0075
"2023-12-19"
294.32
280.549
"2023-12-18"
292.07
278.4043
"2023-12-15"
290.5
276.9078
"2023-12-14"
298.64
284.667
"2023-12-13"
297.18
283.2752
"2023-12-12"
296.71
282.8272
"2023-12-11"
301.97
287.8411
"2023-12-08"
258.8
246.691
"2023-12-07"
257.94
245.8712
"2023-12-06"
257.49
245.4422
"2023-12-05"
257.78
245.7187
"2023-12-04"
262.91
249.4362
"2023-12-01"
269.02
255.2331
"2023-11-30"
262.88
249.4078
"2023-11-29"
262.87
249.3983
"2023-11-28"
286.08
271.4188
"2023-11-27"
286.26
271.5896
"2023-11-24"
287.85
273.0981
"2023-11-22"
288.31
273.5345
"2023-11-21"
286.49
271.8078
"2023-11-20"
284.3
269.73
"2023-11-17"
282.56
268.0792
"2023-11-16"
282.24
267.7756
"2023-11-15"
282.98
268.4777
"2023-11-14"
290.08
275.2138
"2023-11-13"
294.12
279.0468
"2023-11-10"
293.21
278.1834
"2023-11-09"
288.91
274.1038
"2023-11-08"
295.35
280.2137
"2023-11-07"
295.03
279.9101
"2023-11-06"
306.84
291.1149
"2023-11-03"
310.65
294.7296
"2023-11-02"
318.89
302.5474
"2023-11-01"
309.41
293.5532
"2023-10-31"
309.2
293.354
"2023-10-30"
305.22
289.5779
"2023-10-27"
303.24
287.6994
"2023-10-26"
304.22
288.6291
"2023-10-25"
303.89
288.3161
"2023-10-24"
304.64
289.0276
"2023-10-23"
301.05
285.6216
"2023-10-20"
306.78
291.058
"2023-10-19"
310.17
294.2743
"2023-10-18"
311.94
295.9536
"2023-10-17"
310.6
294.6822
"2023-10-16"
312.13
296.1338
"2023-10-13"
305.09
289.4545
"2023-10-12"
295.8
280.6407
"2023-10-11"
294.45
279.3599
"2023-10-10"
291.76
276.8077
"2023-10-09"
289.67
274.8248
"2023-10-06"
288.23
273.4587
"2023-10-05"
285.35
270.7262
"2023-10-04"
285.08
270.4701
"2023-10-03"
284.41
269.8344
"2023-10-02"
287.54
272.804
"2023-09-29"
286.07
271.4093
"2023-09-28"
290.32
275.4415
"2023-09-27"
288.61
273.8192
"2023-09-26"
288.47
273.6863
"2023-09-25"
294.34
279.2555
"2023-09-22"
289.44
274.6066
"2023-09-21"
290.84
275.9348
"2023-09-20"
287.33
272.6047
"2023-09-19"
284.64
270.0527
"2023-09-18"
285.34
270.7167
"2023-09-15"
283.22
268.7055
"2023-09-14"
283.31
268.7908
"2023-09-13"
285.21
270.5934
"2023-09-12"
286.53
271.8457
"2023-09-11"
284.82
270.2234
"2023-09-08"
281.48
267.0546
"2023-09-07"
281.29
266.8743
"2023-09-06"
275.63
261.5044
"2023-09-05"
278.75
264.4645
"2023-09-01"
276.67
261.3241
"2023-08-31"
276.26
260.9369
"2023-08-30"
282.67
266.9913
"2023-08-29"
281.64
266.0185
"2023-08-28"
281.55
265.9334
"2023-08-25"
279.23
263.7421
"2023-08-24"
282.38
266.7174
"2023-08-23"
281.83
266.1979
"2023-08-22"
280.07
264.5355
"2023-08-21"
281.26
265.6595
"2023-08-18"
276.01
260.7007
"2023-08-17"
270.53
255.5247
"2023-08-16"
288.96
272.9324
"2023-08-15"
289.29
273.244
"2023-08-14"
289.84
273.7636
"2023-08-11"
289.51
273.4519
"2023-08-10"
288.91
272.8852
"2023-08-09"
288.33
272.3374
"2023-08-08"
292.15
275.9454
"2023-08-07"
291.82
275.6338
"2023-08-04"
286.58
270.6844
"2023-08-03"
287.64
271.6857
"2023-08-02"
299.4
282.7933
"2023-08-01"
295.64
279.2419
"2023-07-31"
295.1
278.7318
"2023-07-28"
292.1
275.8982
"2023-07-27"
292.75
276.5121
"2023-07-26"
290.69
274.5665
"2023-07-25"
294.69
278.3446
"2023-07-24"
292.06
275.8604
"2023-07-21"
293.77
277.4756
"2023-07-20"
294.22
277.9006
"2023-07-19"
292.66
276.4272
"2023-07-18"
284.82
269.022
"2023-07-17"
281.16
265.565
"2023-07-14"
282.76
267.0764
"2023-07-13"
270.06
255.0807
"2023-07-12"
268.69
253.7867
"2023-07-11"
281.74
266.1129
"2023-07-10"
278.34
262.9014
"2023-07-07"
277.12
261.7491
"2023-07-06"
279
263.5248
"2023-07-05"
280.75
265.1777
"2023-07-03"
280.33
264.781
"2023-06-30"
280.6
265.0361
"2023-06-29"
277.25
261.8719
"2023-06-28"
274.74
259.5011
"2023-06-27"
275.8
260.5023
"2023-06-26"
276.41
261.0786
"2023-06-23"
274.85
259.605
"2023-06-22"
275.33
260.0583
"2023-06-21"
273.83
258.6416
"2023-06-20"
270.05
255.0713
"2023-06-16"
268.83
253.9189
"2023-06-15"
269.49
254.5423
"2023-06-14"
263.77
249.1396
"2023-06-13"
272.25
257.1493
"2023-06-12"
266.99
252.181
"2023-06-09"
265.88
251.1326
"2023-06-08"
264.51
249.8386
"2023-06-07"
261.79
247.2695
"2023-06-06"
263.2
248.6012
"2023-06-05"
262.74
247.005
"2023-06-02"
257.03
241.6369
"2023-06-01"
253.39
238.2149
"2023-05-31"
247.41
232.5931
"2023-05-30"
242.64
228.1087
"2023-05-26"
244.1
229.4813
"2023-05-25"
247.07
232.2734
"2023-05-24"
249.76
234.8023
"2023-05-23"
251.92
236.833
"2023-05-22"
255.52
240.2174
"2023-05-19"
255.13
239.8507
"2023-05-18"
256.49
241.1293
"2023-05-17"
263.22
247.4562
"2023-05-16"
255.48
240.1797
"2023-05-15"
258
242.5489
"2023-05-12"
256.57
241.2045
"2023-05-11"
260
244.4291
"2023-05-10"
263.45
247.6725
"2023-05-09"
262.79
247.052
"2023-05-08"
264.69
248.8382
"2023-05-05"
260.74
245.1247
"2023-05-04"
243.69
229.0959
"2023-05-03"
246
231.2675
"2023-05-02"
250.42
235.4228
"2023-05-01"
254.9
239.6345
"2023-04-28"
253.29
238.1209
"2023-04-27"
250.33
235.3382
"2023-04-26"
248.17
233.3075
"2023-04-25"
253.71
238.5157
"2023-04-24"
256.1
240.7626
"2023-04-21"
252.12
237.021
"2023-04-20"
255.78
240.4618
"2023-04-19"
256.1
240.7626
"2023-04-18"
259.69
244.1376
"2023-04-17"
258.67
243.1787
"2023-04-14"
259.1
243.583
"2023-04-13"
263.81
248.0109
"2023-04-12"
260.77
245.1529
"2023-04-11"
266.48
250.521
"2023-04-10"
263.1
247.3434
"2023-04-06"
265.29
249.4023
"2023-04-05"
265.88
249.9569
"2023-04-04"
256.54
241.1763
"2023-04-03"
262
246.3093
"2023-03-31"
255.53
240.2268
"2023-03-30"
254.09
238.873
"2023-03-29"
254.03
238.8166
"2023-03-28"
256.5
241.1387
"2023-03-27"
261.78
246.1024
"2023-03-24"
260.21
244.6265
"2023-03-23"
256.58
241.2139
"2023-03-22"
270.44
254.2437
"2023-03-21"
276.62
260.0537
"2023-03-20"
272.9
256.5565
"2023-03-17"
269.45
253.3132
"2023-03-16"
274.43
257.9948
"2023-03-15"
270.36
254.1686
"2023-03-14"
272.13
255.8327
"2023-03-13"
273.05
256.6975
"2023-03-10"
275.64
259.1325
"2023-03-09"
271.93
255.6446
"2023-03-08"
279.32
262.592
"2023-03-07"
281.72
264.8483
"2023-03-06"
288.47
270.0377
"2023-03-03"
286.97
268.6335
"2023-03-02"
287.59
269.2139
"2023-03-01"
288.75
270.2998
"2023-02-28"
292.1
273.4357
"2023-02-27"
296.36
277.4236
"2023-02-24"
293.73
274.9616
"2023-02-23"
294.65
275.8228
"2023-02-22"
294.92
276.0755
"2023-02-21"
293.98
275.1956
"2023-02-17"
301.06
281.8232
"2023-02-16"
299.43
280.2974
"2023-02-15"
298.58
279.5017
"2023-02-14"
299.36
280.2319
"2023-02-13"
298.56
279.483
"2023-02-10"
296.51
277.5639
"2023-02-09"
291.51
272.8835
"2023-02-08"
290.2
271.6572
"2023-02-07"
289
270.5338
"2023-02-06"
288.44
270.0096
"2023-02-03"
292.59
273.8944
"2023-02-02"
301.53
282.2632
"2023-02-01"
313.28
293.2625
"2023-01-31"
316.67
296.4358
"2023-01-30"
310.36
290.529
"2023-01-27"
308.3
288.6006
"2023-01-26"
313.2
293.1876
"2023-01-25"
313.59
293.5526
"2023-01-24"
308.99
289.2466
"2023-01-23"
308.17
288.479
"2023-01-20"
308.36
288.6567
"2023-01-19"
310.66
290.8098
"2023-01-18"
308.36
288.6567
"2023-01-17"
315
294.8726
"2023-01-13"
314.21
294.133
"2023-01-12"
310.22
290.3979
"2023-01-11"
309.23
289.4713
"2023-01-10"
303.79
284.3788
"2023-01-09"
303.04
283.6768
"2023-01-06"
302.68
283.3397
"2023-01-05"
304.19
284.7532
"2023-01-04"
310.3
290.4728
"2023-01-03"
321.48
300.9385
"2022-12-30"
331.34
310.1685
"2022-12-29"
330.72
309.588
"2022-12-28"
331.85
310.6458
"2022-12-27"
334.1
312.7521
"2022-12-23"
334.31
312.9487
"2022-12-22"
333.28
311.9845
"2022-12-21"
333.16
311.8721
"2022-12-20"
329.54
308.4835
"2022-12-19"
330.78
309.6442
"2022-12-16"
327.29
306.3773
"2022-12-15"
331.45
310.2715
"2022-12-14"
334.68
313.295
"2022-12-13"
330.25
309.1482
"2022-12-12"
339.3
317.6198
"2022-12-09"
332.12
310.8986
"2022-12-08"
333.5
312.1904
"2022-12-07"
332.19
310.9641
"2022-12-06"
329.64
308.5771
"2022-12-05"
327.39
306.4709
"2022-12-02"
327.2
305.2445
"2022-12-01"
323.45
301.7462
"2022-11-30"
328.89
306.8212
"2022-11-29"
320.7
299.1807
"2022-11-28"
319.51
298.0705
"2022-11-25"
323.9
302.166
"2022-11-23"
319.84
298.3784
"2022-11-22"
319.35
297.9213
"2022-11-21"
315.29
294.1337
"2022-11-18"
319.21
297.7907
"2022-11-17"
312.1
291.1577
"2022-11-16"
306.69
286.1108
"2022-11-15"
305.17
284.6928
"2022-11-14"
306.85
286.2601
"2022-11-11"
303.82
283.4333
"2022-11-10"
323.34
301.6435
"2022-11-09"
324.99
303.1829
"2022-11-08"
327.74
305.7484
"2022-11-07"
324.37
302.6044
"2022-11-04"
322.13
300.5148
"2022-11-03"
324.24
302.4831
"2022-11-02"
320.86
299.33
"2022-11-01"
325.12
303.3041
"2022-10-31"
323.06
301.3823
"2022-10-28"
324.76
302.9683
"2022-10-27"
316.58
295.3372
"2022-10-26"
314.95
293.8166
"2022-10-25"
310.92
290.0569
"2022-10-24"
306.95
286.3533
"2022-10-21"
301.34
281.1198
"2022-10-20"
294.31
274.5615
"2022-10-19"
293.08
273.4141
"2022-10-18"
293.74
274.0298
"2022-10-17"
289.92
270.4661
"2022-10-14"
295.3
275.485
"2022-10-13"
297.64
277.6681
"2022-10-12"
288.36
269.0107
"2022-10-11"
290.95
271.427
"2022-10-10"
285.73
266.5572
"2022-10-07"
288.38
269.0294
"2022-10-06"
293.08
273.4141
"2022-10-05"
294.03
274.3003
"2022-10-04"
293.02
273.358
"2022-10-03"
287.22
267.9472
"2022-09-30"
277.47
258.8515
"2022-09-29"
280.56
261.7342
"2022-09-28"
282.55
263.5906
"2022-09-27"
277.62
258.9914
"2022-09-26"
276.8
258.2265
"2022-09-23"
277.77
259.1313
"2022-09-22"
282.9
263.9172
"2022-09-21"
284.95
265.8296
"2022-09-20"
288.08
268.7495
"2022-09-19"
289.32
269.9063
"2022-09-16"
290.35
270.8673
"2022-09-15"
289.96
270.5034
"2022-09-14"
284.08
265.0179
"2022-09-13"
286.82
267.5741
"2022-09-12"
294.15
274.4122
"2022-09-09"
292.84
273.1902
"2022-09-08"
290.71
271.2031
"2022-09-07"
290
270.5407
"2022-09-06"
285.25
266.1095
"2022-09-02"
287.7
267.3502
"2022-09-01"
288.04
267.6661
"2022-08-31"
283.45
263.4008
"2022-08-30"
285.07
264.9062
"2022-08-29"
287.19
266.8762
"2022-08-26"
284.87
264.7204
"2022-08-25"
291.85
271.2067
"2022-08-24"
288.76
268.3352
"2022-08-23"
286.33
266.0771
"2022-08-22"
291.5
270.8814
"2022-08-19"
292.98
272.2567
"2022-08-18"
290.89
270.3146
"2022-08-17"
291.6
270.9743
"2022-08-16"
290.61
270.0544
"2022-08-15"
290.87
270.296
"2022-08-12"
290.92
270.3424
"2022-08-11"
286
265.7704
"2022-08-10"
287.07
266.7648
"2022-08-09"
285.04
264.8784
"2022-08-08"
281.77
261.8396
"2022-08-05"
281.77
261.8396
"2022-08-04"
280.1
260.2877
"2022-08-03"
271.74
252.5191
"2022-08-02"
271.44
252.2403
"2022-08-01"
273.41
254.071
"2022-07-29"
275.36
255.883
"2022-07-28"
273.22
253.8944
"2022-07-27"
274.73
255.2976
"2022-07-26"
274.83
255.3905
"2022-07-25"
272.63
253.3461
"2022-07-22"
269.2
250.1588
"2022-07-21"
266.35
247.5103
"2022-07-20"
266.72
247.8542
"2022-07-19"
274.6
255.1768
"2022-07-18"
268.35
249.3689
"2022-07-15"
274.11
254.7213
"2022-07-14"
264.91
246.1722
"2022-07-13"
273.75
254.3868
"2022-07-12"
279.35
259.5908
"2022-07-11"
279.91
260.1112
"2022-07-08"
279.19
259.4421
"2022-07-07"
275.78
256.2734
"2022-07-06"
271.09
251.915
"2022-07-05"
264.84
246.1071
"2022-07-01"
268.03
249.0715
"2022-06-30"
263.52
244.8805
"2022-06-29"
267.34
248.4303
"2022-06-28"
266.21
247.3802
"2022-06-27"
267.88
248.9321
"2022-06-24"
265.13
246.3766
"2022-06-23"
259.68
241.3121
"2022-06-22"
255.9
237.7995
"2022-06-21"
252.18
234.3426
"2022-06-17"
244.52
227.2244
"2022-06-16"
248.3
230.7371
"2022-06-15"
247.1
229.6219
"2022-06-14"
245.71
228.3303
"2022-06-13"
242.23
225.0964
"2022-06-10"
253.29
235.3741
"2022-06-09"
257.58
239.3606
"2022-06-08"
260.78
242.3343
"2022-06-07"
262.28
243.7282
"2022-06-06"
258.32
239.0076
"2022-06-03"
253.97
234.9827
"2022-06-02"
263.43
243.7355
"2022-06-01"
264.58
244.7995
"2022-05-31"
268.29
248.2322
"2022-05-27"
272.4
252.0349
"2022-05-26"
268.88
248.778
"2022-05-25"
265.75
245.8821
"2022-05-24"
264.96
245.1511
"2022-05-23"
263.37
243.68
"2022-05-20"
259.49
240.09
"2022-05-19"
256.88
237.6752
"2022-05-18"
257.57
238.3136
"2022-05-17"
271.35
251.0634
"2022-05-16"
266.49
246.5667
"2022-05-13"
259.19
239.8125
"2022-05-12"
260.03
240.5897
"2022-05-11"
260.2
240.747
"2022-05-10"
260.65
241.1634
"2022-05-09"
261.41
241.8666
"2022-05-06"
266.9
246.946
"2022-05-05"
252.08
233.2341
"2022-05-04"
255.67
236.5556
"2022-05-03"
247.29
228.8022
"2022-05-02"
246.11
227.7104
"2022-04-29"
246.78
228.3303
"2022-04-28"
254.24
235.2325
"2022-04-27"
250.77
232.022
"2022-04-26"
252.6
233.7152
"2022-04-25"
254.36
235.3436
"2022-04-22"
255.06
235.9913
"2022-04-21"
264.61
244.8273
"2022-04-20"
268.87
248.7688
"2022-04-19"
261.03
241.5149
"2022-04-18"
258.96
239.5997
"2022-04-14"
259.21
239.831
"2022-04-13"
258.99
239.6275
"2022-04-12"
254.82
235.7692
"2022-04-11"
254.12
235.1215
"2022-04-08"
257.9
238.6189
"2022-04-07"
255.13
236.0561
"2022-04-06"
249.61
230.9487
"2022-04-05"
245.09
226.7666
"2022-04-04"
242.26
224.1482
"2022-04-01"
246.25
227.8399
"2022-03-31"
239.61
221.6963
"2022-03-30"
245.83
227.4513
"2022-03-29"
243.34
225.1475
"2022-03-28"
243.66
225.4436
"2022-03-25"
243.58
225.3695
"2022-03-24"
242.1
224.0002
"2022-03-23"
238.5
220.6693
"2022-03-22"
243.53
225.3233
"2022-03-21"
243.51
225.3047
"2022-03-18"
241.16
223.1305
"2022-03-17"
242.39
224.2685
"2022-03-16"
237.5
219.744
"2022-03-15"
233.08
215.6545
"2022-03-14"
226.2
209.2889
"2022-03-11"
226.86
209.8995
"2022-03-10"
229.46
212.3051
"2022-03-09"
231.26
213.9706
"2022-03-08"
229.1
211.9721
"2022-03-07"
237.85
219.0317
"2022-03-04"
241.63
222.5126
"2022-03-03"
237.81
218.9948
"2022-03-02"
240.51
221.4812
"2022-03-01"
237.1
218.341
"2022-02-28"
237.78
218.9672
"2022-02-25"
232.84
214.418
"2022-02-24"
224.43
206.6734
"2022-02-23"
225.09
207.2812
"2022-02-22"
227.73
209.7123
"2022-02-18"
228.65
210.5596
"2022-02-17"
227.11
209.1414
"2022-02-16"
229
210.8819
"2022-02-15"
228.41
210.3385
"2022-02-14"
225.24
207.4194
"2022-02-11"
227.5
209.5005
"2022-02-10"
230.27
212.0514
"2022-02-09"
232.38
213.9944
"2022-02-08"
231.77
213.4327
"2022-02-07"
224.48
206.7195
"2022-02-04"
221.37
203.8556
"2022-02-03"
217.56
200.347
"2022-02-02"
230.02
211.8211
"2022-02-01"
225.91
208.0363
"2022-01-31"
230.46
212.2264
"2022-01-28"
233.45
214.9798
"2022-01-27"
227.43
209.436
"2022-01-26"
234.02
215.5047
"2022-01-25"
234.74
216.1677
"2022-01-24"
236.42
217.7148
"2022-01-21"
236.25
217.5582
"2022-01-20"
240.39
221.3707
"2022-01-19"
238.8
219.9065
"2022-01-18"
239.98
220.9931
"2022-01-14"
242.17
223.0099
"2022-01-13"
240.55
221.518
"2022-01-12"
238.78
219.8881
"2022-01-11"
240.14
221.1405
"2022-01-10"
233.69
215.2008
"2022-01-07"
233.18
214.7311
"2022-01-06"
227.54
209.5374
"2022-01-05"
236.52
217.8069
"2022-01-04"
233.3
214.8416
"2022-01-03"
234.2
215.6704
"2021-12-31"
229.63
211.462
"2021-12-30"
230.75
212.4934
"2021-12-29"
231.65
213.3222
"2021-12-28"
230.54
212.3
"2021-12-27"
227.86
209.8321
"2021-12-23"
225.89
208.0179
"2021-12-22"
222.33
204.7396
"2021-12-21"
220.24
202.8149
"2021-12-20"
217
199.8313
"2021-12-17"
219.62
202.244
"2021-12-16"
218.67
201.3692
"2021-12-15"
217.46
200.2549
"2021-12-14"
216.62
199.4813
"2021-12-13"
215.15
198.1276
"2021-12-10"
214.94
197.9343
"2021-12-09"
211.3
194.5822
"2021-12-08"
208.31
191.8288
"2021-12-07"
207.97
191.5157
"2021-12-06"
206.59
190.2449
"2021-12-03"
199.86
183.1265
"2021-12-02"
197.79
181.2298
"2021-12-01"
194.72
178.4168
"2021-11-30"
191.9
175.8329
"2021-11-29"
199.61
182.8974
"2021-11-26"
202.03
185.1148
"2021-11-24"
210.58
192.949
"2021-11-23"
213.24
195.3862
"2021-11-22"
211.55
193.8377
"2021-11-19"
210.51
192.8848
"2021-11-18"
218.75
200.4349
"2021-11-17"
216.98
198.8131
"2021-11-16"
217.76
199.5278
"2021-11-15"
215.53
197.4845
"2021-11-12"
217.73
199.5003
"2021-11-11"
217.7
199.4728
"2021-11-10"
217.84
199.6011
"2021-11-09"
216.2
198.0984
"2021-11-08"
218.16
199.8943
"2021-11-05"
214.12
196.1926
"2021-11-04"
213.16
195.3129
"2021-11-03"
218.25
199.9767
"2021-11-02"
214.71
196.7332
"2021-11-01"
216.13
198.0343
"2021-10-29"
213.61
195.7252
"2021-10-28"
215.75
197.6861
"2021-10-27"
213.4
195.5328
"2021-10-26"
215.67
197.6128
"2021-10-25"
215.62
197.567
"2021-10-22"
216.4
198.2816
"2021-10-21"
216.23
198.1259
"2021-10-20"
214.76
196.779
"2021-10-19"
206.63
189.3297
"2021-10-18"
204.57
187.4421
"2021-10-15"
206.19
188.9265
"2021-10-14"
203.04
186.0402
"2021-10-13"
199.47
182.7691
"2021-10-12"
202.1
185.1789
"2021-10-11"
203.93
186.8557
"2021-10-08"
205.18
188.0011
"2021-10-07"
204.71
187.5704
"2021-10-06"
203.25
186.2327
"2021-10-05"
201.4
184.5375
"2021-10-04"
199.45
182.7508
"2021-10-01"
202.6
185.6371
"2021-09-30"
200.16
183.4014
"2021-09-29"
203.93
186.8557
"2021-09-28"
203.28
186.2601
"2021-09-27"
206.61
189.3113
"2021-09-24"
203.89
186.8191
"2021-09-23"
202.46
185.5088
"2021-09-22"
201.99
185.0781
"2021-09-21"
202.39
185.4447
"2021-09-20"
202.53
185.5729
"2021-09-17"
205.62
188.4042
"2021-09-16"
205.52
188.3126
"2021-09-15"
206.58
189.2839
"2021-09-14"
203.65
186.5991
"2021-09-13"
209.1
191.5929
"2021-09-10"
204.69
187.5521
"2021-09-09"
213.95
196.0368
"2021-09-08"
213.36
195.4962
"2021-09-07"
216.32
198.2084
"2021-09-03"
216.92
197.8418
"2021-09-02"
218.21
199.0184
"2021-09-01"
211.05
192.4881
"2021-08-31"
211.65
193.0353
"2021-08-30"
207.47
189.223
"2021-08-27"
210.68
192.1506
"2021-08-26"
207.79
189.5148
"2021-08-25"
211.39
192.7982
"2021-08-24"
211.89
193.2542
"2021-08-23"
207.74
189.4693
"2021-08-20"
207.53
189.2777
"2021-08-19"
206.18
188.0464
"2021-08-18"
205.6
187.5174
"2021-08-17"
210.5
191.9865
"2021-08-16"
210.9
192.3513
"2021-08-13"
210.61
192.0868
"2021-08-12"
209.68
191.2386
"2021-08-11"
211.3
192.7161
"2021-08-10"
210.95
192.3969
"2021-08-09"
211.15
192.5793
"2021-08-06"
209.3
190.892
"2021-08-05"
206.21
188.0738
"2021-08-04"
231.48
211.1213
"2021-08-03"
233.96
213.3832
"2021-08-02"
229.35
209.1786
"2021-07-30"
229.49
209.3063
"2021-07-29"
228.95
208.8138
"2021-07-28"
227.25
207.2633
"2021-07-27"
228.88
208.75
"2021-07-26"
228.44
208.3486
"2021-07-23"
232.88
212.3982
"2021-07-22"
232.24
211.8144
"2021-07-21"
233.57
213.0275
"2021-07-20"
232.02
211.6138
"2021-07-19"
227.63
207.6099
"2021-07-16"
233.83
213.2646
"2021-07-15"
234.91
214.2496
"2021-07-14"
236.02
215.262
"2021-07-13"
235.56
214.8425
"2021-07-12"
235.22
214.5324
"2021-07-09"
234.9
214.2405
"2021-07-08"
231.41
211.0575
"2021-07-07"
235.93
215.1799
"2021-07-06"
235.24
214.5506
"2021-07-02"
238.03
217.0952
"2021-07-01"
238.3
217.3415
"2021-06-30"
237.07
216.2197
"2021-06-29"
236.69
215.8731
"2021-06-28"
240.04
218.9284
"2021-06-25"
237.1
216.247
"2021-06-24"
234.77
214.1219
"2021-06-23"
232.93
212.4438
"2021-06-22"
236.01
215.2529
"2021-06-21"
236.48
215.6815
"2021-06-18"
231.97
211.5682
"2021-06-17"
236.69
215.8731
"2021-06-16"
236.99
216.1467
"2021-06-15"
239.08
218.0528
"2021-06-14"
239.59
218.518
"2021-06-11"
241.85
220.5792
"2021-06-10"
239.65
218.5727
"2021-06-09"
242.01
220.7251
"2021-06-08"
245.92
224.2913
"2021-06-07"
247.6
225.8235
"2021-06-04"
252.94
229.7818
"2021-06-03"
256.97
233.4428
"2021-06-02"
255.41
232.0257
"2021-06-01"
257.68
234.0879
"2021-05-28"
258.85
235.1507
"2021-05-27"
259.5
235.7412
"2021-05-26"
259.39
235.6413
"2021-05-25"
259.6
235.832
"2021-05-24"
261.53
237.5853
"2021-05-21"
262.24
238.2303
"2021-05-20"
260.66
236.795
"2021-05-19"
262.42
238.3939
"2021-05-18"
263.17
239.0752
"2021-05-17"
264.72
240.4833
"2021-05-14"
263.52
239.3931
"2021-05-13"
264
239.8292
"2021-05-12"
258.72
235.0326
"2021-05-11"
260.86
236.9767
"2021-05-10"
266.91
242.4728
"2021-05-07"
261.18
237.2674
"2021-05-06"
256.93
233.4065
"2021-05-05"
258.42
234.7601
"2021-05-04"
259.5
235.7412
"2021-05-03"
252.05
228.9733
"2021-04-30"
249.01
226.2117
"2021-04-29"
250.24
227.329
"2021-04-28"
247.14
224.5128
"2021-04-27"
250.44
227.5107
"2021-04-26"
249.38
226.5477
"2021-04-23"
251.8
228.7462
"2021-04-22"
252.54
229.4184
"2021-04-21"
253
229.8363
"2021-04-20"
253.37
230.1724
"2021-04-19"
252.49
229.3731
"2021-04-16"
252.57
229.4457
"2021-04-15"
254.36
231.0718
"2021-04-14"
249.44
226.6022
"2021-04-13"
245.26
222.805
"2021-04-12"
245.82
223.3137
"2021-04-09"
246.1
223.5681
"2021-04-08"
238.25
216.4368
"2021-04-07"
240.22
218.2264
"2021-04-06"
239.13
217.2362
"2021-04-05"
243.34
221.0608
"2021-04-01"
241.83
219.689
"2021-03-31"
241.74
219.6073
"2021-03-30"
245.8
223.2955
"2021-03-29"
247.55
224.8853
"2021-03-26"
243.78
221.4604
"2021-03-25"
241.39
219.2893
"2021-03-24"
240.54
218.5171
"2021-03-23"
238.44
216.6094
"2021-03-22"
242.4
220.2068
"2021-03-19"
243.26
220.9881
"2021-03-18"
243.82
221.4968
"2021-03-17"
241.91
219.7617
"2021-03-16"
241.69
219.5618
"2021-03-15"
245.49
223.0139
"2021-03-12"
243.46
221.1698
"2021-03-11"
239.11
217.2181
"2021-03-10"
238.22
216.4095
"2021-03-09"
236.61
214.9469
"2021-03-08"
235.86
213.3572
"2021-03-05"
230.62
208.6171
"2021-03-04"
224.58
203.1533
"2021-03-03"
220.63
199.5802
"2021-03-02"
219.51
198.5671
"2021-03-01"
214.95
194.4421
"2021-02-26"
209.9
189.874
"2021-02-25"
209.34
189.3674
"2021-02-24"
214.94
194.4331
"2021-02-23"
212.67
192.3796
"2021-02-22"
209.15
189.1955
"2021-02-19"
204.26
184.772
"2021-02-18"
205.65
186.0294
"2021-02-17"
208.02
188.1733
"2021-02-16"
203.27
183.8765
"2021-02-12"
206.93
187.1873
"2021-02-11"
208.46
188.5713
"2021-02-10"
211.17
191.0228
"2021-02-09"
210.99
190.8599
"2021-02-08"
206.05
186.3913
"2021-02-05"
203.43
184.0212
"2021-02-04"
205.38
185.7852
"2021-02-03"
219.43
198.4947
"2021-02-02"
217.81
197.0293
"2021-02-01"
216.8
196.1156
"2021-01-29"
217.05
196.3418
"2021-01-28"
218.79
197.9157
"2021-01-27"
212.56
192.2802
"2021-01-26"
215.76
195.1748
"2021-01-25"
220.09
199.0917
"2021-01-22"
223.42
202.104
"2021-01-21"
226.19
204.6098
"2021-01-20"
228.42
206.627
"2021-01-19"
220.8
199.734
"2021-01-15"
218.9
198.0153
"2021-01-14"
220.78
199.7159
"2021-01-13"
223.81
202.4568
"2021-01-12"
225.22
203.7323
"2021-01-11"
219.92
198.938
"2021-01-08"
220.8
199.734
"2021-01-07"
220.5
199.4626
"2021-01-06"
209.43
189.4488
"2021-01-05"
203.43
184.0212
"2021-01-04"
205.72
186.0927
"2020-12-31"
208.18
188.318
"2020-12-30"
204.05
184.5821
"2020-12-29"
204.05
184.5821
"2020-12-28"
202.16
182.8724
"2020-12-24"
198.83
179.8601
"2020-12-23"
198.98
179.9958
"2020-12-22"
194.97
176.3684
"2020-12-21"
197.38
178.5484
"2020-12-18"
197.08
178.2771
"2020-12-17"
202.63
183.2975
"2020-12-16"
202.4
183.0895
"2020-12-15"
205.51
185.9028
"2020-12-14"
203.15
183.7679
"2020-12-11"
209.35
189.3764
"2020-12-10"
212.65
192.3615
"2020-12-09"
217
196.2966
"2020-12-08"
218.67
197.8072
"2020-12-07"
218.59
197.7348
"2020-12-04"
217.65
196.8845
"2020-12-03"
213.39
193.031
"2020-12-02"
212.01
191.7826
"2020-12-01"
207.51
187.712
"2020-11-30"
209.14
189.1864
"2020-11-27"
212.5
192.2259
"2020-11-25"
207.01
187.2597
"2020-11-24"
210.02
189.9825
"2020-11-23"
206.94
187.1964
"2020-11-20"
204.82
185.2786
"2020-11-19"
204.74
185.2062
"2020-11-18"
210.93
190.8057
"2020-11-17"
214.81
194.3155
"2020-11-16"
218.3
197.4725
"2020-11-13"
219.69
198.7299
"2020-11-12"
220.15
199.146
"2020-11-11"
221.11
200.0144
"2020-11-10"
220.2
199.1912
"2020-11-09"
211.2
191.0499
"2020-11-06"
201.47
182.2482
"2020-11-05"
214.16
193.7276
"2020-11-04"
210.62
190.5252
"2020-11-03"
183.88
166.3364
"2020-11-02"
174.84
158.1589
"2020-10-30"
166.97
151.0398
"2020-10-29"
163.4
147.8104
"2020-10-28"
168.33
152.27
"2020-10-27"
178.29
161.2798
"2020-10-26"
181.88
164.5273
"2020-10-23"
184.49
166.8882
"2020-10-22"
179.33
162.2206
"2020-10-21"
174.56
157.9056
"2020-10-20"
171.09
154.7667
"2020-10-19"
171.66
155.2823
"2020-10-16"
177.9
160.9269
"2020-10-15"
176.82
159.95
"2020-10-14"
174.49
157.8423
"2020-10-13"
174.58
157.9237
"2020-10-12"
177.46
160.529
"2020-10-09"
176.4
159.5701
"2020-10-08"
177.87
160.8999
"2020-10-07"
176.3
159.4796
"2020-10-06"
170.88
154.5767
"2020-10-05"
172.22
155.7889
"2020-10-02"
167.23
151.275
"2020-10-01"
167.38
151.4107
"2020-09-30"
169.41
153.247
"2020-09-29"
164.31
148.6336
"2020-09-28"
164.29
148.6155
"2020-09-25"
162.45
146.951
"2020-09-24"
160.88
145.5309
"2020-09-23"
160.5
145.1871
"2020-09-22"
161.74
146.3088
"2020-09-21"
164.96
149.2216
"2020-09-18"
167.92
151.8992
"2020-09-17"
169
152.8761
"2020-09-16"
168.59
152.5052
"2020-09-15"
166.5
150.6146
"2020-09-14"
171.85
155.4542
"2020-09-11"
169.36
153.2017
"2020-09-10"
169.74
153.5455
"2020-09-09"
174.03
157.4262
"2020-09-08"
173.98
157.381
"2020-09-04"
178.61
161.5693
"2020-09-03"
178.43
161.4064
"2020-09-02"
181.34
164.0388
"2020-09-01"
176.15
159.3439
"2020-08-31"
177.37
160.4475
"2020-08-28"
181.15
163.8669
"2020-08-27"
177.08
160.1852
"2020-08-26"
174.1
157.4895
"2020-08-25"
177.41
160.4837
"2020-08-24"
177.68
160.728
"2020-08-21"
178.3
161.2888
"2020-08-20"
178.01
161.0265
"2020-08-19"
181.25
163.9574
"2020-08-18"
181.93
164.5725
"2020-08-17"
182.19
164.8077
"2020-08-14"
183.4
165.9022
"2020-08-13"
180.88
163.6227
"2020-08-12"
184.32
166.7345
"2020-08-11"
182.38
164.9796
"2020-08-10"
183
165.5404
"2020-08-07"
178.19
161.1893
"2020-08-06"
173.07
156.5578
"2020-08-05"
174.87
158.1861
"2020-08-04"
173.5
156.9468
"2020-08-03"
173
156.4945
"2020-07-31"
172.69
156.214
"2020-07-30"
178.47
161.4426
"2020-07-29"
181.8
164.4549
"2020-07-28"
175.75
158.9821
"2020-07-27"
175.5
158.756
"2020-07-24"
181.02
163.7493
"2020-07-23"
179.12
162.0306
"2020-07-22"
176.93
160.0495
"2020-07-21"
178.3
161.2888
"2020-07-20"
175.86
159.0816
"2020-07-17"
179.81
162.6548
"2020-07-16"
180
162.8266
"2020-07-15"
181.04
163.7674
"2020-07-14"
182.17
164.7896
"2020-07-13"
177.37
160.4475
"2020-07-10"
175.54
158.7921
"2020-07-09"
173.9
157.3086
"2020-07-08"
180.08
162.899
"2020-07-07"
182.05
164.6811
"2020-07-06"
189.33
171.2664
"2020-07-02"
190.49
172.3158
"2020-07-01"
190.5
172.3248
"2020-06-30"
187.65
169.7467
"2020-06-29"
187.55
169.6563
"2020-06-26"
185.06
167.4039
"2020-06-25"
185.48
167.7838
"2020-06-24"
183.97
166.4178
"2020-06-23"
192.31
173.9621
"2020-06-22"
190.38
172.2163
"2020-06-19"
191.4
173.139
"2020-06-18"
189.98
171.8545
"2020-06-17"
191.8
173.5008
"2020-06-16"
193.02
174.6044
"2020-06-15"
187.13
169.2764
"2020-06-12"
190.02
171.8906
"2020-06-11"
191.56
173.2837
"2020-06-10"
209
189.0598
"2020-06-09"
214.5
194.0351
"2020-06-08"
215.84
195.2472
"2020-06-05"
209.48
189.494
"2020-06-04"
202.39
183.0805
"2020-06-03"
201.36
182.1487
"2020-06-02"
201.31
182.1035
"2020-06-01"
198.1
179.1998
"2020-05-29"
197.32
178.4942
"2020-05-28"
200.57
181.4341
"2020-05-27"
199.46
180.43
"2020-05-26"
195.92
177.2277
"2020-05-22"
189
170.9679
"2020-05-21"
188.68
170.6785
"2020-05-20"
188.27
170.3076
"2020-05-19"
191.78
173.4828
"2020-05-18"
193.51
175.0476
"2020-05-15"
190.15
172.0082
"2020-05-14"
184.46
166.8611
"2020-05-13"
181.01
163.7403
"2020-05-12"
189.56
171.4745
"2020-05-11"
188.99
170.9589
"2020-05-08"
189.27
171.2122
"2020-05-07"
184.18
166.6078
"2020-05-06"
183.43
165.9293
"2020-05-05"
190.39
172.2254
"2020-05-04"
184.61
166.9968
"2020-05-01"
187.09
169.2402
"2020-04-30"
195.78
177.1011
"2020-04-29"
195.87
177.1825
"2020-04-28"
189.59
171.5017
"2020-04-27"
192.81
174.4144
"2020-04-24"
188.2
170.2443
"2020-04-23"
184.28
166.6983
"2020-04-22"
182.59
165.1695
"2020-04-21"
177.91
160.936
"2020-04-20"
188.7
170.6966
"2020-04-17"
194.13
175.6085
"2020-04-16"
195.35
176.7121
"2020-04-15"
182.6
165.1785
"2020-04-14"
185.62
167.9104
"2020-04-13"
177.48
160.5471
"2020-04-09"
181.83
164.4821
"2020-04-08"
186.22
168.4532
"2020-04-07"
177.17
160.2666
"2020-04-06"
173.49
156.9377
"2020-04-03"
163.84
148.2084
"2020-04-02"
168.81
152.7043
"2020-04-01"
173.07
156.5578
"2020-03-31"
177.18
160.2757
"2020-03-30"
178.26
161.2526
"2020-03-27"
161.29
145.9017
"2020-03-26"
169.54
153.3646
"2020-03-25"
156.82
141.8582
"2020-03-24"
147.2
133.156
"2020-03-23"
130.06
117.6513
"2020-03-20"
142.09
128.5335
"2020-03-19"
146.52
132.5409
"2020-03-18"
142.91
129.2753
"2020-03-17"
155.09
140.2933
"2020-03-16"
150.69
136.313
"2020-03-13"
179.87
162.7091
"2020-03-12"
164.27
148.5974
"2020-03-11"
187.23
169.3668
"2020-03-10"
197.77
178.9012
"2020-03-09"
181.6
164.274
"2020-03-06"
195.52
176.8297
"2020-03-05"
200.93
181.7225
"2020-03-04"
209.54
189.5095
"2020-03-03"
189.25
171.1591
"2020-03-02"
194.34
175.7625
"2020-02-28"
182.94
165.4523
"2020-02-27"
181.93
164.5388
"2020-02-26"
188.92
170.8606
"2020-02-25"
191.76
173.4291
"2020-02-24"
200.36
181.2071
"2020-02-21"
217.19
196.4282
"2020-02-20"
220.41
199.3404
"2020-02-19"
221.44
200.2719
"2020-02-18"
221.95
200.7332
"2020-02-14"
220.34
199.2771
"2020-02-13"
221.89
200.679
"2020-02-12"
222.56
201.2849
"2020-02-11"
215.18
194.6103
"2020-02-10"
210.32
190.215
"2020-02-07"
208.92
188.9488
"2020-02-06"
211.86
191.6077
"2020-02-05"
206.48
186.742
"2020-02-04"
196.86
178.0416
"2020-02-03"
191.77
173.4382
"2020-01-31"
192.38
173.9899
"2020-01-30"
196.99
178.1592
"2020-01-29"
202.54
183.1786
"2020-01-28"
205.33
185.702
"2020-01-27"
199.95
180.8362
"2020-01-24"
206.01
186.3169
"2020-01-23"
212.7
192.3674
"2020-01-22"
211.26
191.0651
"2020-01-21"
213
192.6387
"2020-01-17"
212.52
192.2047
"2020-01-16"
210.95
190.7847
"2020-01-15"
208.23
188.3247
"2020-01-14"
205.19
185.5753
"2020-01-13"
203.51
184.0559
"2020-01-10"
210.28
190.1788
"2020-01-09"
210.85
190.6943
"2020-01-08"
211.41
191.2008
"2020-01-07"
207.93
188.0534
"2020-01-06"
206.92
187.14
"2020-01-03"
203.18
183.7575
"2020-01-02"
204.94
185.3493
"2019-12-31"
204.49
184.9423
"2019-12-30"
202.97
183.5676
"2019-12-27"
204
184.4991
"2019-12-26"
204.38
184.8428
"2019-12-24"
204.01
184.5081
"2019-12-23"
206.47
186.733
"2019-12-20"
204.59
185.0327
"2019-12-19"
198.72
179.7239
"2019-12-18"
198.2
179.2535
"2019-12-17"
193.52
175.0209
"2019-12-16"
195.13
176.477
"2019-12-13"
189.87
171.7198
"2019-12-12"
193.56
175.0571
"2019-12-11"
191.75
173.4201
"2019-12-10"
191.71
173.3839
"2019-12-09"
195.95
177.2186
"2019-12-06"
198.93
179.9138
"2019-12-05"
195.59
176.893
"2019-12-04"
196.74
177.9331
"2019-12-03"
195.33
176.6579
"2019-12-02"
196.94
178.114
"2019-11-29"
199.92
180.8091
"2019-11-27"
200.03
180.9086
"2019-11-26"
200.37
181.2161
"2019-11-25"
203.87
184.3815
"2019-11-22"
201.85
182.5546
"2019-11-21"
201.21
181.9758
"2019-11-20"
199.91
180.8001
"2019-11-19"
200.02
180.8996
"2019-11-18"
198.38
179.4163
"2019-11-15"
196.01
177.2729
"2019-11-14"
189.7
171.5661
"2019-11-13"
190.25
172.0635
"2019-11-12"
188.97
170.9058
"2019-11-11"
187.16
169.2689
"2019-11-08"
188.2
170.2095
"2019-11-07"
185.34
167.6229
"2019-11-06"
183.13
165.6241
"2019-11-05"
181.85
164.4665
"2019-11-04"
183.12
165.6151
"2019-11-01"
179.51
162.3502
"2019-10-31"
178.46
161.4005
"2019-10-30"
176.44
159.5736
"2019-10-29"
177.98
160.9664
"2019-10-28"
174.79
158.0813
"2019-10-25"
171.49
155.0968
"2019-10-24"
170.11
153.8487
"2019-10-23"
172.91
156.3811
"2019-10-22"
170.38
154.0929
"2019-10-21"
166.74
150.8009
"2019-10-18"
166.88
150.9275
"2019-10-17"
164.77
149.0192
"2019-10-16"
161.47
146.0347
"2019-10-15"
160.16
144.8499
"2019-10-14"
151.58
137.0901
"2019-10-11"
152.4
137.8317
"2019-10-10"
150.83
136.4118
"2019-10-09"
149.59
135.2903
"2019-10-08"
147.19
133.1197
"2019-10-07"
149.2
134.9376
"2019-10-04"
150.74
136.3304
"2019-10-03"
148.61
134.404
"2019-10-02"
149.24
134.9737
"2019-10-01"
150.43
136.05
"2019-09-30"
151.79
137.28
"2019-09-27"
149.48
135.1908
"2019-09-26"
149.79
135.4712
"2019-09-25"
155.22
140.3821
"2019-09-24"
157.91
142.815
"2019-09-23"
160.15
144.8408
"2019-09-20"
161.38
145.9532
"2019-09-19"
164.71
148.965
"2019-09-18"
160.44
145.1031
"2019-09-17"
161.5
146.0618
"2019-09-16"
165.5
149.6794
"2019-09-13"
160.85
145.4739
"2019-09-12"
158.98
143.7827
"2019-09-11"
161.89
146.4145
"2019-09-10"
164.99
149.2182
"2019-09-09"
162.16
146.6587
"2019-09-06"
153.8
139.0979
"2019-09-05"
151
136.5655
"2019-09-04"
152.94
138.3201
"2019-09-03"
154.99
140.1741
"2019-08-30"
153.97
139.2516
"2019-08-29"
152.5
137.9221
"2019-08-28"
147.45
133.3549
"2019-08-27"
146.27
132.2876
"2019-08-26"
152.91
138.2929
"2019-08-23"
153.3
138.6456
"2019-08-22"
155.78
140.8886
"2019-08-21"
162.34
146.8215
"2019-08-20"
161.15
145.7453
"2019-08-19"
162.98
147.4003
"2019-08-16"
161.24
145.8266
"2019-08-15"
159.7
144.4339
"2019-08-14"
160.18
144.868
"2019-08-13"
169.47
153.2699
"2019-08-12"
165.61
149.7789
"2019-08-09"
169.9
153.6588
"2019-08-08"
166.6
150.6743
"2019-08-07"
166.48
150.5658
"2019-08-06"
163.72
148.0696
"2019-08-05"
159
143.8008
"2019-08-02"
164.58
148.8474
"2019-08-01"
167.56
151.5425
"2019-07-31"
169.92
153.6769
"2019-07-30"
172.25
155.7841
"2019-07-29"
172.24
155.7751
"2019-07-26"
167.3
151.3073
"2019-07-25"
166.55
150.629
"2019-07-24"
171.28
154.9069
"2019-07-23"
172.1
155.6485
"2019-07-22"
170.61
154.301
"2019-07-19"
173.69
157.0865
"2019-07-18"
176.94
160.0258
"2019-07-17"
178.48
161.4186
"2019-07-16"
179.96
162.7571
"2019-07-15"
177.03
160.1072
"2019-07-12"
179.21
162.0788
"2019-07-11"
175.34
158.5787
"2019-07-10"
160.51
145.1664
"2019-07-09"
159.73
144.4609
"2019-07-08"
161.73
146.2698
"2019-07-05"
163.44
147.8164
"2019-07-03"
164.83
149.0734
"2019-07-02"
161.81
146.3421
"2019-07-01"
158.75
143.5746
"2019-06-28"
157.55
142.4894
"2019-06-27"
157.89
142.7969
"2019-06-26"
156.91
141.9106
"2019-06-25"
160.08
144.7776
"2019-06-24"
160.46
145.1212
"2019-06-21"
161.15
145.7453
"2019-06-20"
159.75
144.479
"2019-06-19"
160.2
144.886
"2019-06-18"
159.84
144.5604
"2019-06-17"
159.11
143.9002
"2019-06-14"
158.41
143.2672
"2019-06-13"
158.11
142.9958
"2019-06-12"
156.07
141.1509
"2019-06-11"
156.36
141.4131
"2019-06-10"
156.55
141.585
"2019-06-07"
157.47
142.417
"2019-06-06"
153.72
139.0255
"2019-06-05"
153.81
139.1069
"2019-06-04"
154.05
139.324
"2019-06-03"
150.41
136.0319
"2019-05-31"
148.02
133.8703
"2019-05-30"
147.99
133.8432
"2019-05-29"
148.41
134.2231
"2019-05-28"
146.49
132.4866
"2019-05-24"
149.48
135.1908
"2019-05-23"
150.01
135.6702
"2019-05-22"
152.83
138.2206
"2019-05-21"
154.66
139.8757
"2019-05-20"
153.67
138.9803
"2019-05-17"
154.86
140.0565
"2019-05-16"
153.79
139.0888
"2019-05-15"
155.27
140.4273
"2019-05-14"
155.29
140.4454
"2019-05-13"
157.32
142.2814
"2019-05-10"
158.44
143.2943
"2019-05-09"
155.86
140.9609
"2019-05-08"
156.51
141.5488
"2019-05-07"
155.16
140.3279
"2019-05-06"
158.8
143.6199
"2019-05-03"
152.83
138.2206
"2019-05-02"
158.22
143.0954
"2019-05-01"
162
146.514
"2019-04-30"
158.84
143.656
"2019-04-29"
160.67
145.3111
"2019-04-26"
160.94
145.5553
"2019-04-25"
156.81
141.8201
"2019-04-24"
154.22
139.4777
"2019-04-23"
153.82
139.1159
"2019-04-22"
147.99
133.8432
"2019-04-18"
149
134.7567
"2019-04-17"
145.49
131.5822
"2019-04-16"
151.04
136.6017
"2019-04-15"
163.82
148.16
"2019-04-12"
160.6
145.2478
"2019-04-11"
164.01
148.3318
"2019-04-10"
168.2
152.1213
"2019-04-09"
169.13
152.9624
"2019-04-08"
167.4
151.3978
"2019-04-05"
166.13
150.2492
"2019-04-04"
161.48
146.0437
"2019-04-03"
159
143.8008
"2019-04-02"
158.62
143.4571
"2019-04-01"
161.87
146.3964
"2019-03-29"
160.82
145.4467
"2019-03-28"
159.69
144.4248
"2019-03-27"
159.79
144.5152
"2019-03-26"
160.74
145.3745
"2019-03-25"
163.77
148.1148
"2019-03-22"
166.09
150.213
"2019-03-21"
168.87
152.7273
"2019-03-20"
167.87
151.8229
"2019-03-19"
172.78
156.2635
"2019-03-18"
167.11
151.1355
"2019-03-15"
166.45
150.5386
"2019-03-14"
169.56
153.3513
"2019-03-13"
168
151.9404
"2019-03-12"
164.3
148.5941
"2019-03-11"
163.63
147.9882
"2019-03-08"
163.14
147.545
"2019-03-07"
163.81
148.1148
"2019-03-06"
164.91
149.1094
"2019-03-05"
170.11
153.8112
"2019-03-04"
171.68
155.2307
"2019-03-01"
178.25
161.1713
"2019-02-28"
174.44
157.7263
"2019-02-27"
180.72
163.4045
"2019-02-26"
188.15
170.1227
"2019-02-25"
191.62
173.2602
"2019-02-22"
193.77
175.2042
"2019-02-21"
191.87
173.4862
"2019-02-20"
194.12
175.5207
"2019-02-19"
198.28
179.2821
"2019-02-15"
197.87
178.9114
"2019-02-14"
192.22
173.8027
"2019-02-13"
188.8
170.7104
"2019-02-12"
185.12
167.383
"2019-02-11"
182.89
165.3667
"2019-02-08"
181.37
163.9923
"2019-02-07"
185.96
168.1425
"2019-02-06"
187.48
169.5169
"2019-02-05"
186.45
168.5856
"2019-02-04"
192.07
173.6671
"2019-02-01"
194.06
175.4664
"2019-01-31"
199.81
180.6655
"2019-01-30"
199.8
180.6564
"2019-01-29"
198.39
179.3815
"2019-01-28"
195.08
176.3887
"2019-01-25"
196.28
177.4737
"2019-01-24"
193.07
174.5713
"2019-01-23"
196.92
178.0524
"2019-01-22"
193.08
174.5803
"2019-01-18"
194.83
176.1626
"2019-01-17"
194.5
175.8643
"2019-01-16"
196.73
177.8806
"2019-01-15"
196.55
177.7178
"2019-01-14"
192.05
173.649
"2019-01-11"
194.66
176.0089
"2019-01-10"
191.78
173.4049
"2019-01-09"
190.35
172.1119
"2019-01-08"
189.93
171.7321
"2019-01-07"
186.5
168.6308
"2019-01-04"
188.69
170.6109
"2019-01-03"
185.57
167.7899
"2019-01-02"
187.17
169.2366
"2018-12-31"
189.92
171.7231
"2018-12-28"
190.65
172.3831
"2018-12-27"
192.79
174.3181
"2018-12-26"
187.63
169.6525
"2018-12-24"
178.01
160.9542
"2018-12-21"
181.3
163.929
"2018-12-20"
179.8
162.5727
"2018-12-19"
193.3
174.7792
"2018-12-18"
192.06
173.658
"2018-12-17"
198.66
179.6257
"2018-12-14"
205.37
185.6927
"2018-12-13"
211.95
191.6423
"2018-12-12"
207.69
187.7905
"2018-12-11"
205.94
186.2082
"2018-12-10"
206.08
186.3348
"2018-12-07"
206.11
186.3618
"2018-12-06"
214.29
193.7581
"2018-12-04"
217.84
196.968
"2018-12-03"
224.84
203.2973
"2018-11-30"
223.38
201.9772
"2018-11-29"
222.52
201.1995
"2018-11-28"
221.72
200.4762
"2018-11-27"
216.8
196.0276
"2018-11-26"
216.28
195.5575
"2018-11-23"
211.16
190.928
"2018-11-21"
209.71
189.617
"2018-11-20"
207.78
187.8718
"2018-11-19"
211.19
190.9551
"2018-11-16"
213.72
193.2427
"2018-11-15"
212.8
192.4109
"2018-11-14"
212.35
192.004
"2018-11-13"
213.05
192.6369
"2018-11-12"
217.42
196.5882
"2018-11-09"
217.65
196.7962
"2018-11-08"
220.49
199.364
"2018-11-07"
220.29
199.1832
"2018-11-06"
214.24
193.7129
"2018-11-05"
215.5
194.8521
"2018-11-02"
213.13
192.7092
"2018-11-01"
216.28
195.5575
"2018-10-31"
213.81
193.3241
"2018-10-30"
210.26
190.1142
"2018-10-29"
206.87
187.0491
"2018-10-26"
206.69
186.8863
"2018-10-25"
210.37
190.2137
"2018-10-24"
201.92
182.5733
"2018-10-23"
210.34
190.1865
"2018-10-22"
208.8
188.7941
"2018-10-19"
210
189.8792
"2018-10-18"
212.74
192.3567
"2018-10-17"
211.2
190.9642
"2018-10-16"
211.96
191.6513
"2018-10-15"
203.92
184.3817
"2018-10-12"
207.09
187.248
"2018-10-11"
206
186.2624
"2018-10-10"
209.97
189.852
"2018-10-09"
214.04
193.5321
"2018-10-08"
212.9
192.5013
"2018-10-05"
215.72
195.0511
"2018-10-04"
212.62
192.2481
"2018-10-03"
212.33
191.9859
"2018-10-02"
210.59
190.4126
"2018-10-01"
210.93
190.72
"2018-09-28"
208.25
188.2968
"2018-09-27"
206.35
186.5789
"2018-09-26"
202.43
183.0345
"2018-09-25"
201.5
182.1936
"2018-09-24"
203.24
183.7669
"2018-09-21"
202.23
182.8536
"2018-09-20"
201.33
182.0399
"2018-09-19"
199.19
180.1049
"2018-09-18"
200.07
180.9006
"2018-09-17"
197.84
178.8842
"2018-09-14"
195.11
176.4158
"2018-09-13"
193.21
174.6978
"2018-09-12"
186.89
168.9834
"2018-09-11"
184.87
167.1569
"2018-09-10"
186.36
168.5042
"2018-09-07"
188.59
170.5206
"2018-09-06"
185.18
167.4372
"2018-09-05"
184.93
167.2112
"2018-09-04"
186.07
168.242
"2018-08-31"
188.34
170.2945
"2018-08-30"
189.8
171.6146
"2018-08-29"
190.46
172.2113
"2018-08-28"
187.96
169.9509
"2018-08-27"
187
169.0829
"2018-08-24"
185.72
167.9255
"2018-08-23"
185.8
167.9978
"2018-08-22"
186.36
168.5042
"2018-08-21"
186.05
168.2239
"2018-08-20"
187.89
169.8876
"2018-08-17"
188.34
170.2945
"2018-08-16"
188.19
170.1588
"2018-08-15"
185.48
167.7085
"2018-08-14"
185.3
167.5458
"2018-08-13"
181.76
164.3449
"2018-08-10"
183.28
165.7193
"2018-08-09"
185.42
167.6543
"2018-08-08"
189.46
171.3072
"2018-08-07"
188.27
170.2312
"2018-08-06"
187.86
169.8605
"2018-08-03"
189.25
171.1173
"2018-08-02"
188.9
170.8008
"2018-08-01"
182.93
165.4028
"2018-07-31"
179.42
162.2292
"2018-07-30"
176.8
159.8602
"2018-07-27"
177.25
160.2671
"2018-07-26"
177.94
160.8909
"2018-07-25"
177.5
160.4931
"2018-07-24"
176.43
159.5256
"2018-07-23"
177.42
160.4207
"2018-07-20"
178.09
161.0266
"2018-07-19"
175.9
159.0464
"2018-07-18"
177.75
160.7191
"2018-07-17"
170.71
154.3537
"2018-07-16"
172.35
155.8365
"2018-07-13"
173.09
156.5056
"2018-07-12"
172.96
156.3881
"2018-07-11"
171.79
155.3302
"2018-07-10"
173.45
156.8311
"2018-07-09"
173.22
156.6232
"2018-07-06"
172.1
155.6105
"2018-07-05"
171.98
155.502
"2018-07-03"
170.25
153.9377
"2018-07-02"
169.03
152.8346
"2018-06-29"
169.95
153.6665
"2018-06-28"
169.76
153.4947
"2018-06-27"
172.81
156.2525
"2018-06-26"
172.95
156.379
"2018-06-25"
173.85
157.1929
"2018-06-22"
174.08
157.4008
"2018-06-21"
175
158.2326
"2018-06-20"
175.72
158.8837
"2018-06-19"
173.36
156.7497
"2018-06-18"
173.93
157.2652
"2018-06-15"
175.05
158.2778
"2018-06-14"
175.33
158.531
"2018-06-13"
176.18
159.2996
"2018-06-12"
178.82
161.6866
"2018-06-11"
180.95
163.6125
"2018-06-08"
177.81
160.7734
"2018-06-07"
177.11
160.1405
"2018-06-06"
174.93
158.1693
"2018-06-05"
170.83
154.4622
"2018-06-04"
171
154.6158
"2018-06-01"
170.82
154.4532
"2018-05-31"
169.37
153.1421
"2018-05-30"
173.32
156.7136
"2018-05-29"
172.58
156.0445
"2018-05-25"
175.9
159.0464
"2018-05-24"
175.85
159.0012
"2018-05-23"
177.09
160.1224
"2018-05-22"
177.24
160.258
"2018-05-21"
177.45
160.4479
"2018-05-18"
178.07
161.0085
"2018-05-17"
178.91
161.768
"2018-05-16"
177.15
160.1767
"2018-05-15"
176.06
159.1911
"2018-05-14"
177.54
160.5293
"2018-05-11"
173.73
157.0843
"2018-05-10"
171.06
154.6701
"2018-05-09"
169.58
153.332
"2018-05-08"
170.7
154.3446
"2018-05-07"
172.59
156.0535
"2018-05-04"
171.17
154.7696
"2018-05-03"
172.88
156.3158
"2018-05-02"
172.36
155.8456
"2018-05-01"
171.07
154.6792
"2018-04-30"
171.82
155.3573
"2018-04-27"
173.95
157.2832
"2018-04-26"
172.15
155.6557
"2018-04-25"
171.7
155.2488
"2018-04-24"
171.29
154.8781
"2018-04-23"
172.35
155.8365
"2018-04-20"
169.94
153.6574
"2018-04-19"
171.73
155.276
"2018-04-18"
175.21
158.4225
"2018-04-17"
174.38
157.6721
"2018-04-16"
175.08
158.305
"2018-04-13"
171.65
155.2036
"2018-04-12"
170.56
154.218
"2018-04-11"
169
152.8075
"2018-04-10"
169.85
153.5761
"2018-04-09"
167.94
151.8491
"2018-04-06"
167.82
151.7405
"2018-04-05"
169.03
152.8346
"2018-04-04"
168.79
152.6177
"2018-04-03"
167.85
151.7677
"2018-04-02"
164.65
148.8743
"2018-03-29"
167.74
151.6682
"2018-03-28"
168.32
152.1927
"2018-03-27"
165.54
149.679
"2018-03-26"
168.68
152.5182
"2018-03-23"
164
148.2866
"2018-03-22"
165.34
149.4982
"2018-03-21"
167.05
151.0444
"2018-03-20"
165
149.1907
"2018-03-19"
166.44
150.4928
"2018-03-16"
168.67
152.5091
"2018-03-15"
166.9
150.9087
"2018-03-14"
166.88
150.8907
"2018-03-13"
164.39
148.6392
"2018-03-12"
167.31
151.2794
"2018-03-09"
173.36
156.7497
"2018-03-08"
172
155.4839
"2018-03-07"
194.25
175.5974
"2018-03-06"
194.13
175.4889
"2018-03-05"
192.34
173.8708
"2018-03-02"
193.06
174.5217
"2018-03-01"
193.42
174.8471
"2018-02-28"
195.89
177.0799
"2018-02-27"
196.85
177.9477
"2018-02-26"
195.88
177.0709
"2018-02-23"
194.79
176.0855
"2018-02-22"
191.9
173.473
"2018-02-21"
191.65
173.247
"2018-02-20"
192.6
174.1058
"2018-02-16"
193.81
175.1996
"2018-02-15"
191.94
173.5091
"2018-02-14"
195.55
176.7725
"2018-02-13"
195.44
176.6731
"2018-02-12"
193.56
174.9736
"2018-02-09"
193.77
175.1635
"2018-02-08"
189.27
171.0956
"2018-02-07"
195.44
176.6731
"2018-02-06"
197.59
178.6167
"2018-02-05"
196.41
177.5499
"2018-02-02"
204.46
184.827
"2018-02-01"
205.01
185.3242
"2018-01-31"
208.35
188.3434
"2018-01-30"
207.89
187.9276
"2018-01-29"
223.9
202.4003
"2018-01-26"
226.22
204.4975
"2018-01-25"
221.88
200.5742
"2018-01-24"
221
199.7787
"2018-01-23"
219.79
198.685
"2018-01-22"
220.75
199.5528
"2018-01-19"
220.15
199.0103
"2018-01-18"
219.66
198.5674
"2018-01-17"
220.36
199.2002
"2018-01-16"
214.75
194.1289
"2018-01-12"
213.39
192.8995
"2018-01-11"
210.89
190.6395
"2018-01-10"
207.09
187.2045
"2018-01-09"
207.87
187.9095
"2018-01-08"
208.22
188.2259
"2018-01-05"
210.55
190.3322
"2018-01-04"
207.04
187.1592
"2018-01-03"
205.96
186.1829
"2018-01-02"
202.56
183.1094
"2017-12-29"
203.09
183.5885
"2017-12-28"
205.24
185.5321
"2017-12-27"
202.71
183.245
"2017-12-26"
203.78
184.2123
"2017-12-22"
203.39
183.8597
"2017-12-21"
204.52
184.8812
"2017-12-20"
206.03
186.2462
"2017-12-19"
207.26
187.3581
"2017-12-18"
206.34
186.5264
"2017-12-15"
204.14
184.5377
"2017-12-14"
203.63
184.0767
"2017-12-13"
207.92
187.9547
"2017-12-12"
208.48
188.4609
"2017-12-11"
209.16
189.0757
"2017-12-08"
209.97
189.8079
"2017-12-07"
206
186.2191
"2017-12-06"
204.21
184.6009
"2017-12-05"
204.12
184.5196
"2017-12-04"
204.11
184.5106
"2017-12-01"
208.41
188.3976
"2017-11-30"
211.73
191.3989
"2017-11-29"
205.83
186.0654
"2017-11-28"
200.55
181.2924
"2017-11-27"
199.93
180.732
"2017-11-24"
200.6
181.3376
"2017-11-22"
200.72
181.4461
"2017-11-21"
201.99
182.5941
"2017-11-20"
199.41
180.2619
"2017-11-17"
197.97
178.9602
"2017-11-16"
200.97
181.6721
"2017-11-15"
196.5
177.6313
"2017-11-14"
197.14
178.2099
"2017-11-13"
197.61
178.6347
"2017-11-10"
197.98
178.9692
"2017-11-09"
197.52
178.5534
"2017-11-08"
200.5
181.2472
"2017-11-07"
205.49
185.7581
"2017-11-06"
205
185.3151
"2017-11-03"
201.9
182.5127
"2017-11-02"
198.39
179.3398
"2017-11-01"
197.84
178.8427
"2017-10-31"
197.22
178.2822
"2017-10-30"
197.72
178.7342
"2017-10-27"
201.94
182.549
"2017-10-26"
198.75
179.6653
"2017-10-25"
195.7
176.9081
"2017-10-24"
193.89
175.2719
"2017-10-23"
193.38
174.8109
"2017-10-20"
191.42
173.0391
"2017-10-19"
188.22
170.1464
"2017-10-18"
189.36
171.1769
"2017-10-17"
187.2
169.2244
"2017-10-16"
184.99
167.2265
"2017-10-13"
186.15
168.2752
"2017-10-12"
186.96
169.0074
"2017-10-11"
186.95
168.9983
"2017-10-10"
188.07
170.0108
"2017-10-09"
189.09
170.9328
"2017-10-06"
190.95
172.6142
"2017-10-05"
190.68
172.3702
"2017-10-04"
190.75
172.4335
"2017-10-03"
191.99
173.5544
"2017-10-02"
189.01
170.8605
"2017-09-29"
186.94
168.9893
"2017-09-28"
187
169.0436
"2017-09-27"
184.43
166.7204
"2017-09-26"
183.64
166.0062
"2017-09-25"
181.44
164.0174
"2017-09-22"
182.74
165.1926
"2017-09-21"
182.13
164.6412
"2017-09-20"
181.82
164.361
"2017-09-19"
181.51
164.0807
"2017-09-18"
185.3
167.5068
"2017-09-15"
186.05
168.1847
"2017-09-14"
185.23
167.4435
"2017-09-13"
187.62
169.604
"2017-09-12"
185.55
167.7327
"2017-09-11"
186.32
168.4288
"2017-09-08"
184.56
166.8378
"2017-09-07"
184.98
167.2175
"2017-09-06"
182.1
164.6141
"2017-09-05"
185.31
167.5158
"2017-09-01"
183.17
165.5813
"2017-08-31"
182.06
164.5779
"2017-08-30"
179.67
162.4174
"2017-08-29"
180.09
162.7971
"2017-08-28"
180.5
163.1677
"2017-08-25"
179.3
162.0829
"2017-08-24"
179.77
162.5078
"2017-08-23"
179.39
162.1643
"2017-08-22"
179.82
162.553
"2017-08-21"
177.98
160.8897
"2017-08-18"
177.03
160.0309
"2017-08-17"
178.03
160.9349
"2017-08-16"
179.86
162.5892
"2017-08-15"
179.16
161.9564
"2017-08-14"
176.35
159.4162
"2017-08-11"
174.38
157.6354
"2017-08-10"
175.36
158.5213
"2017-08-09"
178.08
160.9801
"2017-08-08"
175.63
158.7654
"2017-08-07"
175.98
159.0818
"2017-08-04"
172.55
155.9811
"2017-08-03"
176.05
159.145
"2017-08-02"
174.74
157.9608
"2017-08-01"
172.96
156.3517
"2017-07-31"
173.56
156.8941
"2017-07-28"
173.97
157.2648
"2017-07-27"
172.07
155.5472
"2017-07-26"
173.57
156.9031
"2017-07-25"
173.81
157.1201
"2017-07-24"
174.53
157.7709
"2017-07-21"
174.23
157.4998
"2017-07-20"
174.49
157.7348
"2017-07-19"
174.31
157.5721
"2017-07-18"
172.1
155.5743
"2017-07-17"
174.19
157.4636
"2017-07-14"
173.8
157.1111
"2017-07-13"
173.05
156.4331
"2017-07-12"
172.06
155.5382
"2017-07-11"
171.16
154.7246
"2017-07-10"
169.57
153.2872
"2017-07-07"
169.61
153.3234
"2017-07-06"
167.94
151.8138
"2017-07-05"
169.16
152.9166
"2017-07-03"
167.5
151.416
"2017-06-30"
167.39
151.3165
"2017-06-29"
166.7
150.6928
"2017-06-28"
168.13
151.9855
"2017-06-27"
167.05
151.0092
"2017-06-26"
168.26
152.103
"2017-06-23"
169.61
153.3234
"2017-06-22"
170.68
154.2906
"2017-06-21"
170.18
153.8387
"2017-06-20"
169.58
153.2963
"2017-06-19"
170.26
153.9109
"2017-06-16"
169.08
152.8443
"2017-06-15"
167.28
151.2172
"2017-06-14"
168.11
151.9675
"2017-06-13"
166.55
150.5572
"2017-06-12"
166.8
150.7832
"2017-06-09"
166.74
150.729
"2017-06-08"
166.51
150.5211
"2017-06-07"
168.48
152.3019
"2017-06-06"
165.5
149.608
"2017-06-05"
164.76
148.9391
"2017-06-02"
164.46
148.6679
"2017-06-01"
163.95
148.2069
"2017-05-31"
161.23
145.7481
"2017-05-30"
161.5
145.9921
"2017-05-26"
161.32
145.8294
"2017-05-25"
161.65
146.1277
"2017-05-24"
161.86
146.3176
"2017-05-23"
160.52
145.1062
"2017-05-22"
159.35
144.0486
"2017-05-19"
159.48
144.1661
"2017-05-18"
160.1
144.7266
"2017-05-17"
158.41
143.1988
"2017-05-16"
161.34
145.8475
"2017-05-15"
162.1
146.5346
"2017-05-12"
162.03
146.4713
"2017-05-11"
163.82
148.0894
"2017-05-10"
162.9
147.2577
"2017-05-09"
162.65
147.0318
"2017-05-08"
161.75
146.2181
"2017-05-05"
160.25
144.8622
"2017-05-04"
156.73
141.6802
"2017-05-03"
157.03
141.9514
"2017-05-02"
158.38
143.1717
"2017-05-01"
157.52
142.3943
"2017-04-28"
156.37
141.3547
"2017-04-27"
156.21
141.2101
"2017-04-26"
156.93
141.861
"2017-04-25"
157.18
142.087
"2017-04-24"
155.96
140.9841
"2017-04-21"
155.08
140.1886
"2017-04-20"
155.38
140.4598
"2017-04-19"
151.95
137.3592
"2017-04-18"
149.82
135.4337
"2017-04-17"
151.17
136.6541
"2017-04-13"
150.41
135.967
"2017-04-12"
150.59
136.1298
"2017-04-11"
151.57
137.0157
"2017-04-10"
152.28
137.6575
"2017-04-07"
152.04
137.4405
"2017-04-06"
151.21
136.6903
"2017-04-05"
149.91
135.5151
"2017-04-04"
150.54
136.0845
"2017-04-03"
149.39
135.045
"2017-03-31"
146.49
132.4235
"2017-03-30"
147.6
133.4269
"2017-03-29"
147.23
133.0924
"2017-03-28"
148.3
134.0597
"2017-03-27"
146.04
132.0167
"2017-03-24"
145.82
131.8178
"2017-03-23"
149.18
134.8551
"2017-03-22"
150.37
135.9309
"2017-03-21"
149.61
135.2439
"2017-03-20"
151.13
136.6179
"2017-03-17"
151.89
137.3049
"2017-03-16"
151.79
137.2145
"2017-03-15"
154
139.2124
"2017-03-14"
153.54
138.7965
"2017-03-13"
153.4
138.6699
"2017-03-10"
151.92
137.3321
"2017-03-09"
152.2
137.5852
"2017-03-08"
152.24
137.6213
"2017-03-07"
151.84
137.2236
"2017-03-06"
152.96
138.2358
"2017-03-03"
151.99
137.3592
"2017-03-02"
151.58
136.9886
"2017-03-01"
152.2
137.5489
"2017-02-28"
148.9
134.5666
"2017-02-27"
149.72
135.3077
"2017-02-24"
147.04
132.8857
"2017-02-23"
147.51
133.3104
"2017-02-22"
147.49
133.2923
"2017-02-21"
146.97
132.8224
"2017-02-17"
143.56
129.7406
"2017-02-16"
145.33
131.3402
"2017-02-15"
146.59
132.479
"2017-02-14"
146.68
132.5603
"2017-02-13"
145.85
131.8102
"2017-02-10"
145.55
131.5391
"2017-02-09"
148.14
133.8798
"2017-02-08"
147.84
133.6086
"2017-02-07"
147.9
133.6628
"2017-02-06"
147.03
132.8766
"2017-02-03"
149.3
134.9281
"2017-02-02"
148.29
134.0153
"2017-02-01"
147.64
133.4279
"2017-01-31"
146.22
132.1446
"2017-01-30"
145.7
131.6746
"2017-01-27"
146.81
132.6778
"2017-01-26"
146.8
132.6688
"2017-01-25"
148.57
134.2684
"2017-01-24"
146.53
132.4247
"2017-01-23"
145.31
131.3221
"2017-01-20"
144.77
130.8342
"2017-01-19"
144.16
130.2829
"2017-01-18"
141.97
128.3037
"2017-01-17"
144.77
130.8342
"2017-01-13"
146.31
132.2259
"2017-01-12"
144.67
130.7438
"2017-01-11"
142.64
128.9092
"2017-01-10"
140.23
126.7312
"2017-01-09"
142.35
128.6471
"2017-01-06"
141.81
128.1591
"2017-01-05"
141.71
128.0688
"2017-01-04"
138.72
125.3666
"2017-01-03"
135.72
122.6553
"2016-12-30"
133.39
120.5496
"2016-12-29"
135.5
122.4565
"2016-12-28"
137
123.8121
"2016-12-27"
139.39
125.9721
"2016-12-23"
138.61
125.2671
"2016-12-22"
136.97
123.785
"2016-12-21"
137.07
123.8754
"2016-12-20"
137.11
123.9115
"2016-12-19"
138.09
124.7972
"2016-12-16"
136.76
123.5952
"2016-12-15"
133.99
121.0918
"2016-12-14"
133.24
120.4141
"2016-12-13"
134.57
121.616
"2016-12-12"
132.38
119.6368
"2016-12-09"
134.8
121.8239
"2016-12-08"
137.13
123.9296
"2016-12-07"
136.83
123.6585
"2016-12-06"
137.25
124.038
"2016-12-05"
134.7
121.7335
"2016-12-02"
133.44
120.5948
"2016-12-01"
134.5
121.5527
"2016-11-30"
134.74
121.7697
"2016-11-29"
138.3
124.987
"2016-11-28"
136.77
123.6043
"2016-11-25"
138.67
125.3214
"2016-11-23"
139.53
126.0985
"2016-11-22"
139.73
126.2793
"2016-11-21"
137.08
123.8844
"2016-11-18"
138.7
125.3484
"2016-11-17"
140
126.5233
"2016-11-16"
137.89
124.6164
"2016-11-15"
137.8
124.5351
"2016-11-14"
136.12
123.0168
"2016-11-11"
133.67
120.8027
"2016-11-10"
134.77
121.7968
"2016-11-09"
135.8
122.7277
"2016-11-08"
128.77
116.3744
"2016-11-07"
126.25
114.0969
"2016-11-04"
121.65
109.9397
"2016-11-03"
117.31
106.0175
"2016-11-02"
117.85
106.5055
"2016-11-01"
116.03
104.8607
"2016-10-31"
118.83
107.3912
"2016-10-28"
121.62
109.9126
"2016-10-27"
123.06
111.214
"2016-10-26"
123.8
111.8828
"2016-10-25"
124.3
112.3346
"2016-10-24"
124.06
112.1177
"2016-10-21"
124.18
112.2262
"2016-10-20"
123.63
111.7291
"2016-10-19"
123.55
111.6568
"2016-10-18"
123.65
111.7472
"2016-10-17"
118.64
107.2195
"2016-10-14"
120.9
109.2619
"2016-10-13"
121.16
109.4969
"2016-10-12"
121.96
110.2199
"2016-10-11"
125
112.9673
"2016-10-10"
127.73
115.4345
"2016-10-07"
127.23
114.9826
"2016-10-06"
126.9
114.6843
"2016-10-05"
127.09
114.8561
"2016-10-04"
128.11
115.7779
"2016-10-03"
128.01
115.6875
"2016-09-30"
130.32
117.7752
"2016-09-29"
130.8
118.209
"2016-09-28"
131.5
118.8415
"2016-09-27"
131.7
119.0223
"2016-09-26"
130.34
117.7932
"2016-09-23"
131
118.3896
"2016-09-22"
132
119.2934
"2016-09-21"
132.56
119.7995
"2016-09-20"
131.57
118.9048
"2016-09-19"
131.89
119.194
"2016-09-16"
131.99
119.2844
"2016-09-15"
128.64
116.2569
"2016-09-14"
126.25
114.0969
"2016-09-13"
127.54
115.2627
"2016-09-12"
129.01
116.5912
"2016-09-09"
128.45
116.0852
"2016-09-08"
127.67
115.3802
"2016-09-07"
126.74
114.5397
"2016-09-06"
127.58
115.2989
"2016-09-02"
128.18
115.8411
"2016-09-01"
127.64
115.3531
"2016-08-31"
128.26
115.9134
"2016-08-30"
128.22
115.8773
"2016-08-29"
128.49
116.1213
"2016-08-26"
127.65
115.3622
"2016-08-25"
129.41
116.9527
"2016-08-24"
131.37
118.7241
"2016-08-23"
133
120.1972
"2016-08-22"
133.35
120.5135
"2016-08-19"
133
120.1972
"2016-08-18"
132.62
119.8538
"2016-08-17"
132.3
119.5646
"2016-08-16"
131.83
119.1398
"2016-08-15"
132.63
119.8628
"2016-08-12"
133.31
120.4773
"2016-08-11"
126.62
114.4313
"2016-08-10"
127.6
115.317
"2016-08-09"
127.17
114.9284
"2016-08-08"
128.39
116.0309
"2016-08-05"
128.5
116.1303
"2016-08-04"
128.28
115.9315
"2016-08-03"
124.6
112.6058
"2016-08-02"
124.13
112.181
"2016-08-01"
126.79
114.585
"2016-07-29"
128.96
116.5461
"2016-07-28"
135.99
122.8994
"2016-07-27"
138.13
124.8333
"2016-07-26"
140.01
126.5323
"2016-07-25"
140.21
126.7131
"2016-07-22"
146
131.9457
"2016-07-21"
140.32
126.8125
"2016-07-20"
133.11
120.2966
"2016-07-19"
130.3
117.7571
"2016-07-18"
133.13
120.3146
"2016-07-15"
131.67
118.9952
"2016-07-14"
130.01
117.4949
"2016-07-13"
130.19
117.6577
"2016-07-12"
129
116.5822
"2016-07-11"
128.37
116.0129
"2016-07-08"
129.6
117.1245
"2016-07-07"
127
114.7747
"2016-07-06"
128.3
115.9496
"2016-07-05"
126.75
114.5488
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Cigna/trading.json&oldid=24092"