Data:Cigna/trading.json

schema_version	1
company	"Cigna"
ticker	"CI"
currency	"USD"
generated_at	"2026-07-05T06:32:05Z"
snapshot	as_of "2026-07-05T06:32:05Z" price 287.77 previous_close 277.07 open 280.38 day_high 287.77 day_low 278.79 volume 2099712 market_cap 76124487680 pe_trailing 12.193644 pe_forward 8.602573 price_to_book 1.8039291 dividend_yield 2.17 beta 0.303 fifty_two_week_high 320.92 fifty_two_week_low 239.51 exchange "NYQ" analyst target_mean 340.5 target_median 340 target_high 400 target_low 290 num_analysts 24 recommendation_key "buy" recommendation_mean 1.54167
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 287.77 287.77 "2026-07-01" 277.07 277.07 "2026-06-30" 275.68 275.68 "2026-06-29" 278.74 278.74 "2026-06-26" 282.79 282.79 "2026-06-25" 281.87 281.87 "2026-06-24" 279.46 279.46 "2026-06-23" 283.08 283.08 "2026-06-22" 282.08 282.08 "2026-06-18" 279.27 279.27 "2026-06-17" 285.09 285.09 "2026-06-16" 291.88 291.88 "2026-06-15" 293.83 293.83 "2026-06-12" 298 298 "2026-06-11" 294.84 294.84 "2026-06-10" 295.81 295.81 "2026-06-09" 295 295 "2026-06-08" 289.61 289.61 "2026-06-05" 289.48 289.48 "2026-06-04" 280.68 280.68 "2026-06-03" 270.73 269.17 "2026-06-02" 272.72 271.1485 "2026-06-01" 274.19 272.61 "2026-05-29" 277.4 275.8015 "2026-05-28" 284.33 282.6916 "2026-05-27" 285.75 284.1035 "2026-05-26" 280.83 279.2118 "2026-05-22" 286.24 284.5906 "2026-05-21" 282.02 280.3949 "2026-05-20" 283.1 281.4687 "2026-05-19" 291.28 289.6016 "2026-05-18" 286.69 285.038 "2026-05-15" 285.27 283.6262 "2026-05-14" 294.93 293.2305 "2026-05-13" 300.71 298.9772 "2026-05-12" 298.49 296.77 "2026-05-11" 289.07 287.4043 "2026-05-08" 288.06 286.4001 "2026-05-07" 284.04 282.4033 "2026-05-06" 281.98 280.3552 "2026-05-05" 275.66 274.0716 "2026-05-04" 279.35 277.7403 "2026-05-01" 282.9 281.2699 "2026-04-30" 290.58 288.9056 "2026-04-29" 292.32 290.6356 "2026-04-28" 284.92 283.2782 "2026-04-27" 282.58 280.9517 "2026-04-24" 275.64 274.0517 "2026-04-23" 279.72 278.1082 "2026-04-22" 274.7 273.1171 "2026-04-21" 276.69 275.0956 "2026-04-20" 279.92 278.3071 "2026-04-17" 278.64 277.0344 "2026-04-16" 276.37 274.7775 "2026-04-15" 268.63 267.0821 "2026-04-14" 272.6 271.0292 "2026-04-13" 275.12 273.5347 "2026-04-10" 271.25 269.687 "2026-04-09" 278.45 276.8455 "2026-04-08" 277.56 275.9606 "2026-04-07" 274.25 272.6697 "2026-04-06" 275.69 274.1014 "2026-04-02" 270.02 268.4641 "2026-04-01" 267.32 265.7797 "2026-03-31" 266.75 265.2129 "2026-03-30" 258.08 256.5929 "2026-03-27" 261.96 260.4505 "2026-03-26" 272.08 270.5122 "2026-03-25" 270.36 268.8021 "2026-03-24" 265.87 264.338 "2026-03-23" 261.49 259.9832 "2026-03-20" 262.84 261.3254 "2026-03-19" 264.57 263.0455 "2026-03-18" 264.61 263.0852 "2026-03-17" 263.47 261.9518 "2026-03-16" 268.35 266.8037 "2026-03-13" 267.19 265.6504 "2026-03-12" 265.88 264.3479 "2026-03-11" 260.87 259.3668 "2026-03-10" 262.44 260.9278 "2026-03-09" 269.66 268.1062 "2026-03-06" 271.63 270.0648 "2026-03-05" 281.27 279.6493 "2026-03-04" 284.74 281.5482 "2026-03-03" 283.93 280.7473 "2026-03-02" 290.85 287.5898 "2026-02-27" 289.82 286.5713 "2026-02-26" 288.82 285.5825 "2026-02-25" 284.44 281.2516 "2026-02-24" 281 277.8502 "2026-02-23" 283.18 280.0057 "2026-02-20" 280.31 277.1679 "2026-02-19" 285.92 282.715 "2026-02-18" 290.12 286.868 "2026-02-17" 290.71 287.4513 "2026-02-13" 291.44 288.1732 "2026-02-12" 287.61 284.3861 "2026-02-11" 294.73 291.4263 "2026-02-10" 287.81 284.5838 "2026-02-09" 294.4 291.1 "2026-02-06" 292.05 288.7763 "2026-02-05" 284.53 281.3406 "2026-02-04" 271.71 268.6643 "2026-02-03" 275.39 272.3031 "2026-02-02" 271.54 268.4962 "2026-01-30" 274.11 271.0374 "2026-01-29" 271.27 268.2292 "2026-01-28" 272.38 269.3268 "2026-01-27" 270.09 267.0625 "2026-01-26" 280.41 277.2668 "2026-01-23" 279.2 276.0704 "2026-01-22" 280.39 277.247 "2026-01-21" 274.91 271.8285 "2026-01-20" 271.24 268.1996 "2026-01-16" 272.21 269.1587 "2026-01-15" 277.94 274.8245 "2026-01-14" 271 267.9623 "2026-01-13" 271.81 268.7632 "2026-01-12" 276.02 272.926 "2026-01-09" 278.95 275.8232 "2026-01-08" 283.91 280.7276 "2026-01-07" 279.12 275.9912 "2026-01-06" 284.76 281.568 "2026-01-05" 283.97 280.7869 "2026-01-02" 279.12 275.9912 "2025-12-31" 275.23 272.1449 "2025-12-30" 276.48 273.3809 "2025-12-29" 276.01 272.9161 "2025-12-26" 276.51 273.4105 "2025-12-24" 274.86 271.779 "2025-12-23" 273.75 270.6815 "2025-12-22" 275.6 272.5107 "2025-12-19" 271.89 268.8423 "2025-12-18" 274 270.9286 "2025-12-17" 273.84 270.7704 "2025-12-16" 276.11 273.015 "2025-12-15" 277.15 274.0433 "2025-12-12" 274.7 271.6208 "2025-12-11" 272.26 269.2081 "2025-12-10" 262.6 259.6564 "2025-12-09" 262.71 259.7652 "2025-12-08" 263.54 260.5859 "2025-12-05" 265.44 262.4646 "2025-12-04" 268.42 265.4112 "2025-12-03" 270.32 265.7968 "2025-12-02" 274.1 269.5135 "2025-12-01" 273.57 268.9924 "2025-11-28" 277.28 272.6404 "2025-11-26" 278.35 273.6925 "2025-11-25" 278.2 273.545 "2025-11-24" 271.47 266.9276 "2025-11-21" 278.09 273.4368 "2025-11-20" 269.6 265.0889 "2025-11-19" 271.99 267.4389 "2025-11-18" 272.61 268.0485 "2025-11-17" 271.33 266.7899 "2025-11-14" 269.66 265.1479 "2025-11-13" 270.89 266.3573 "2025-11-12" 270.61 266.0819 "2025-11-11" 268 263.5157 "2025-11-10" 258.16 253.8403 "2025-11-07" 264.58 260.1529 "2025-11-06" 256.38 252.0901 "2025-11-05" 259.58 255.2365 "2025-11-04" 264.66 260.2315 "2025-11-03" 258.62 254.2926 "2025-10-31" 244.41 240.3204 "2025-10-30" 247.1 242.9654 "2025-10-29" 299.12 294.1149 "2025-10-28" 308.41 303.2495 "2025-10-27" 309.18 304.0066 "2025-10-24" 301.78 296.7304 "2025-10-23" 305.07 299.9654 "2025-10-22" 307.87 302.7185 "2025-10-21" 307.5 302.3547 "2025-10-20" 306.84 301.7057 "2025-10-17" 299.27 294.2624 "2025-10-16" 291.07 286.1996 "2025-10-15" 294.57 289.6411 "2025-10-14" 302.13 297.0746 "2025-10-13" 295.41 290.467 "2025-10-10" 300.73 295.698 "2025-10-09" 306.13 301.0076 "2025-10-08" 306.76 301.6271 "2025-10-07" 307.14 302.0008 "2025-10-06" 302.99 297.9201 "2025-10-03" 311 305.7961 "2025-10-02" 296.98 292.0107 "2025-10-01" 291.65 286.7699 "2025-09-30" 288.25 283.4268 "2025-09-29" 286.64 281.8438 "2025-09-26" 286.17 281.3816 "2025-09-25" 284.06 279.3069 "2025-09-24" 291.43 286.5536 "2025-09-23" 290.08 285.2261 "2025-09-22" 288.62 283.7906 "2025-09-19" 290.36 285.5015 "2025-09-18" 293.76 288.8446 "2025-09-17" 296.59 291.6273 "2025-09-16" 294.21 289.2871 "2025-09-15" 297.14 292.1681 "2025-09-12" 302.76 297.6941 "2025-09-11" 305.87 300.752 "2025-09-10" 302.44 297.3794 "2025-09-09" 302.01 296.9566 "2025-09-08" 300.89 295.8553 "2025-09-05" 305.31 300.2014 "2025-09-04" 304.03 298.9428 "2025-09-03" 300.48 293.9674 "2025-09-02" 300.72 294.2022 "2025-08-29" 300.87 294.349 "2025-08-28" 299 292.5195 "2025-08-27" 299.95 293.4489 "2025-08-26" 300.32 293.8109 "2025-08-25" 300.76 294.2413 "2025-08-22" 304.35 297.7535 "2025-08-21" 300.95 294.4273 "2025-08-20" 304.57 297.9688 "2025-08-19" 302.11 295.5621 "2025-08-18" 298.32 291.8543 "2025-08-15" 296.86 290.4259 "2025-08-14" 290.35 284.057 "2025-08-13" 287.1 280.8774 "2025-08-12" 280.47 274.3911 "2025-08-11" 277.04 271.0355 "2025-08-08" 274.9 268.9419 "2025-08-07" 271 265.1264 "2025-08-06" 269.96 264.1089 "2025-08-05" 270.74 264.872 "2025-08-04" 266.59 260.812 "2025-08-01" 262.23 256.5464 "2025-07-31" 267.38 261.5848 "2025-07-30" 297.86 291.4042 "2025-07-29" 292.17 285.8376 "2025-07-28" 292.39 286.0528 "2025-07-25" 296.37 289.9465 "2025-07-24" 293.93 287.5594 "2025-07-23" 304.34 297.7437 "2025-07-22" 300.05 293.5467 "2025-07-21" 294.8 288.4106 "2025-07-18" 295.71 289.3008 "2025-07-17" 298.28 291.8151 "2025-07-16" 305.82 299.1917 "2025-07-15" 302.44 295.8849 "2025-07-14" 303.06 296.4915 "2025-07-11" 303.27 296.697 "2025-07-10" 308.78 302.0876 "2025-07-09" 309.78 303.0659 "2025-07-08" 312 305.2378 "2025-07-07" 313.63 306.8324 "2025-07-03" 319.75 312.8198 "2025-07-02" 320.39 313.4459 "2025-07-01" 334.39 327.1425 "2025-06-30" 330.58 323.415 "2025-06-27" 326.31 319.2376 "2025-06-26" 330 322.8477 "2025-06-25" 316 309.1511 "2025-06-24" 316.83 309.9631 "2025-06-23" 316.97 310.1 "2025-06-20" 314.35 307.5368 "2025-06-18" 314.4 307.5857 "2025-06-17" 312.51 305.7367 "2025-06-16" 314.44 307.6249 "2025-06-13" 317.4 310.5207 "2025-06-12" 315.37 308.5347 "2025-06-11" 310.2 303.4768 "2025-06-10" 313.62 306.8226 "2025-06-09" 311.4 304.6507 "2025-06-06" 312.18 305.4138 "2025-06-05" 311.02 304.279 "2025-06-04" 310.12 303.3985 "2025-06-03" 311.67 304.9149 "2025-06-02" 314.99 306.6857 "2025-05-30" 316.64 308.2922 "2025-05-29" 312.05 303.8232 "2025-05-28" 310.86 302.6645 "2025-05-27" 315.28 306.968 "2025-05-23" 315.99 307.6593 "2025-05-22" 312.68 304.4366 "2025-05-21" 317.09 308.7303 "2025-05-20" 325 316.4318 "2025-05-19" 321.96 313.4719 "2025-05-16" 320.94 312.4788 "2025-05-15" 308.86 300.7173 "2025-05-14" 303.35 295.3525 "2025-05-13" 301.89 293.931 "2025-05-12" 315.74 307.4159 "2025-05-09" 333.46 324.6687 "2025-05-08" 333.11 324.3279 "2025-05-07" 334.44 325.6229 "2025-05-06" 333.82 325.0192 "2025-05-05" 333.01 324.2306 "2025-05-02" 334.75 325.9247 "2025-05-01" 335.18 326.3434 "2025-04-30" 340.04 331.0753 "2025-04-29" 337.21 328.3199 "2025-04-28" 334.82 325.9929 "2025-04-25" 335.36 326.5186 "2025-04-24" 335.7 326.8497 "2025-04-23" 336.69 327.8136 "2025-04-22" 337.07 328.1835 "2025-04-21" 324.77 316.2079 "2025-04-17" 330.13 321.4265 "2025-04-16" 329.44 320.7547 "2025-04-15" 328.63 319.9661 "2025-04-14" 329.2 320.5211 "2025-04-11" 330.19 321.485 "2025-04-10" 327.27 318.6419 "2025-04-09" 319.99 311.5539 "2025-04-08" 313.84 305.566 "2025-04-07" 315.39 307.0751 "2025-04-04" 322.4 313.9003 "2025-04-03" 338.45 329.5272 "2025-04-02" 331.92 323.1693 "2025-04-01" 331 322.2736 "2025-03-31" 329 320.3263 "2025-03-28" 325.04 316.4707 "2025-03-27" 324.74 316.1786 "2025-03-26" 321.23 312.7611 "2025-03-25" 316.84 308.4869 "2025-03-24" 320.4 311.953 "2025-03-21" 316.65 308.3019 "2025-03-20" 321.39 312.917 "2025-03-19" 320.83 312.3717 "2025-03-18" 322.43 313.9295 "2025-03-17" 316.8 308.4479 "2025-03-14" 312.9 304.6508 "2025-03-13" 311.99 303.7648 "2025-03-12" 311.05 302.8495 "2025-03-11" 317.87 309.4897 "2025-03-10" 326.68 318.0675 "2025-03-07" 321.02 312.5567 "2025-03-06" 315.63 307.3088 "2025-03-05" 309.83 301.6617 "2025-03-04" 308.86 299.2471 "2025-03-03" 311.51 301.8146 "2025-02-28" 308.85 299.2374 "2025-02-27" 302.92 293.492 "2025-02-26" 305.34 295.8366 "2025-02-25" 313.9 304.1302 "2025-02-24" 301.02 291.6511 "2025-02-21" 299.81 290.4787 "2025-02-20" 299.68 290.3528 "2025-02-19" 297.23 287.9791 "2025-02-18" 294.75 285.5762 "2025-02-14" 292.32 283.2219 "2025-02-13" 299.82 290.4884 "2025-02-12" 292.69 283.5804 "2025-02-11" 295.24 286.051 "2025-02-10" 292.82 283.7063 "2025-02-07" 286.71 277.7864 "2025-02-06" 287.23 278.2903 "2025-02-05" 293.31 284.1811 "2025-02-04" 291.46 282.3886 "2025-02-03" 292.46 283.3575 "2025-01-31" 294.21 285.053 "2025-01-30" 282.98 274.1726 "2025-01-29" 303.31 293.8698 "2025-01-28" 302.82 293.3951 "2025-01-27" 305.72 296.2048 "2025-01-24" 293.64 284.5008 "2025-01-23" 294.99 285.8087 "2025-01-22" 289.04 280.044 "2025-01-21" 288.59 279.608 "2025-01-17" 283.99 275.1511 "2025-01-16" 280.97 272.2251 "2025-01-15" 284.58 275.7227 "2025-01-14" 285.03 276.1588 "2025-01-13" 282.45 273.6591 "2025-01-10" 278.99 270.3068 "2025-01-08" 279.32 270.6265 "2025-01-07" 279.93 271.2175 "2025-01-06" 279.66 270.9559 "2025-01-03" 280.7 271.9636 "2025-01-02" 274.49 265.9468 "2024-12-31" 276.14 267.5455 "2024-12-30" 275.14 266.5766 "2024-12-27" 278.71 270.0355 "2024-12-26" 281.58 272.8161 "2024-12-24" 280.06 271.3434 "2024-12-23" 281.63 272.8646 "2024-12-20" 276.92 268.3012 "2024-12-19" 274.8 266.2472 "2024-12-18" 282.41 273.6203 "2024-12-17" 265.59 257.3238 "2024-12-16" 273.26 264.7551 "2024-12-13" 281.86 273.0874 "2024-12-12" 282.96 274.1532 "2024-12-11" 294.03 284.8787 "2024-12-10" 311.37 301.679 "2024-12-09" 319.15 309.2168 "2024-12-06" 317.81 307.9185 "2024-12-05" 322.61 312.5691 "2024-12-04" 330.12 319.8454 "2024-12-03" 334.9 323.1202 "2024-12-02" 337.06 325.2042 "2024-11-29" 337.8 325.9182 "2024-11-27" 336.5 324.6639 "2024-11-26" 335 323.2167 "2024-11-25" 333.01 321.2966 "2024-11-22" 328.45 316.8971 "2024-11-21" 330.07 318.4601 "2024-11-20" 323.39 312.0151 "2024-11-19" 322.5 311.1563 "2024-11-18" 322.45 311.1081 "2024-11-15" 321.52 310.2108 "2024-11-14" 323.88 312.4878 "2024-11-13" 332.04 320.3608 "2024-11-12" 339.87 327.9154 "2024-11-11" 343.06 330.9932 "2024-11-08" 319.77 308.5224 "2024-11-07" 319.49 308.2522 "2024-11-06" 315.22 304.1324 "2024-11-05" 318.39 307.1909 "2024-11-04" 312.32 301.3344 "2024-11-01" 316.49 305.3577 "2024-10-31" 314.81 303.7368 "2024-10-30" 312.89 301.8844 "2024-10-29" 308.23 297.3883 "2024-10-28" 314.92 303.843 "2024-10-25" 316.85 305.7051 "2024-10-24" 318.24 307.0462 "2024-10-23" 317.57 306.3997 "2024-10-22" 317.46 306.2937 "2024-10-21" 320.23 308.9662 "2024-10-18" 336 324.1815 "2024-10-17" 353.12 340.6993 "2024-10-16" 358.58 345.9673 "2024-10-15" 348.84 336.5698 "2024-10-14" 351.45 339.0881 "2024-10-11" 350.3 337.9785 "2024-10-10" 350.5 338.1715 "2024-10-09" 346.72 334.5244 "2024-10-08" 343.93 331.8326 "2024-10-07" 340.27 328.3013 "2024-10-04" 341.7 329.681 "2024-10-03" 340.56 328.5811 "2024-10-02" 340.71 328.7258 "2024-10-01" 348.09 335.8462 "2024-09-30" 346.44 334.2543 "2024-09-27" 347.7 335.47 "2024-09-26" 344.99 332.8553 "2024-09-25" 348.86 336.5891 "2024-09-24" 353.17 340.7476 "2024-09-23" 354.94 342.4553 "2024-09-20" 356.14 343.6131 "2024-09-19" 357.26 344.6937 "2024-09-18" 355.39 342.8895 "2024-09-17" 356.23 343.7 "2024-09-16" 366.85 353.9464 "2024-09-13" 364.72 351.8913 "2024-09-12" 362.17 349.431 "2024-09-11" 357.78 345.1954 "2024-09-10" 358.1 345.5042 "2024-09-09" 357.61 345.0314 "2024-09-06" 353.49 341.0563 "2024-09-05" 355.12 342.629 "2024-09-04" 366.64 353.7438 "2024-09-03" 365.48 351.2739 "2024-08-30" 361.81 347.7465 "2024-08-29" 361.06 347.0256 "2024-08-28" 357.93 344.0173 "2024-08-27" 353.89 340.1343 "2024-08-26" 353.94 340.1823 "2024-08-23" 353.99 340.2304 "2024-08-22" 346.47 333.0027 "2024-08-21" 342.4 329.0909 "2024-08-20" 342.6 329.2832 "2024-08-19" 342.33 329.0237 "2024-08-16" 342.32 329.0141 "2024-08-15" 336.7 323.6125 "2024-08-14" 334.9 321.8825 "2024-08-13" 332.72 319.7872 "2024-08-12" 328.1 315.3468 "2024-08-09" 336.14 323.0743 "2024-08-08" 335.02 321.9978 "2024-08-07" 329.01 316.2214 "2024-08-06" 329.29 316.4905 "2024-08-05" 325.71 313.0496 "2024-08-02" 337.33 324.218 "2024-08-01" 332.6 319.6719 "2024-07-31" 348.67 335.1172 "2024-07-30" 352.77 339.0579 "2024-07-29" 346.54 333.07 "2024-07-26" 343.64 330.2828 "2024-07-25" 341.15 327.8895 "2024-07-24" 342.21 328.9084 "2024-07-23" 336.17 323.1031 "2024-07-22" 335.79 322.7379 "2024-07-19" 335.84 322.7859 "2024-07-18" 340.52 327.284 "2024-07-17" 344.76 331.3592 "2024-07-16" 339.71 326.5055 "2024-07-15" 331.42 318.5378 "2024-07-12" 334.79 321.7767 "2024-07-11" 333.56 320.5945 "2024-07-10" 329.91 317.0864 "2024-07-09" 328.37 315.6063 "2024-07-08" 323.78 311.1947 "2024-07-05" 319.12 306.7158 "2024-07-03" 325.43 312.7805 "2024-07-02" 325.91 313.2419 "2024-07-01" 326.27 313.5879 "2024-06-28" 330.57 317.7207 "2024-06-27" 334.15 321.1616 "2024-06-26" 337.58 324.4583 "2024-06-25" 338.8 325.6309 "2024-06-24" 343.14 329.8022 "2024-06-21" 339.98 326.765 "2024-06-20" 337.88 324.7466 "2024-06-18" 334.8 321.7863 "2024-06-17" 333.9 320.9213 "2024-06-14" 333.29 320.3351 "2024-06-13" 334.15 321.1616 "2024-06-12" 336.05 322.9878 "2024-06-11" 337.94 324.8043 "2024-06-10" 338.65 325.4867 "2024-06-07" 338.1 324.9581 "2024-06-06" 337.91 324.7755 "2024-06-05" 334.18 321.1904 "2024-06-04" 337.06 323.9585 "2024-06-03" 341.49 326.8707 "2024-05-31" 344.62 329.8667 "2024-05-30" 331 316.8298 "2024-05-29" 332.92 318.6677 "2024-05-28" 333.21 318.9452 "2024-05-24" 332.61 318.3709 "2024-05-23" 337.83 323.3674 "2024-05-22" 336.47 322.0657 "2024-05-21" 336.38 321.9795 "2024-05-20" 333.37 319.0984 "2024-05-17" 338.71 324.2097 "2024-05-16" 339.26 324.7362 "2024-05-15" 343.28 328.5841 "2024-05-14" 346.42 331.5897 "2024-05-13" 349.14 334.1932 "2024-05-10" 348.39 333.4754 "2024-05-09" 350.97 335.9449 "2024-05-08" 347.35 332.4799 "2024-05-07" 346.7 331.8577 "2024-05-06" 342.41 327.7514 "2024-05-03" 341.5 326.8803 "2024-05-02" 344.5 329.752 "2024-05-01" 357.18 341.889 "2024-04-30" 357.04 341.755 "2024-04-29" 356.44 341.1807 "2024-04-26" 354.47 339.295 "2024-04-25" 354.51 339.3333 "2024-04-24" 352.28 337.1988 "2024-04-23" 352.65 337.553 "2024-04-22" 353.18 338.0603 "2024-04-19" 352.39 337.3041 "2024-04-18" 348.78 333.8486 "2024-04-17" 346.08 331.2642 "2024-04-16" 346.85 332.0013 "2024-04-15" 348.9 333.9635 "2024-04-12" 349.84 334.8632 "2024-04-11" 353.08 337.9645 "2024-04-10" 357.84 342.5208 "2024-04-09" 357.48 342.1762 "2024-04-08" 357.98 342.6548 "2024-04-05" 362.45 346.9335 "2024-04-04" 360.37 344.9425 "2024-04-03" 361.07 345.6125 "2024-04-02" 363.09 347.5461 "2024-04-01" 364.08 348.4936 "2024-03-28" 363.19 347.6417 "2024-03-27" 363.34 347.7854 "2024-03-26" 357.73 342.4155 "2024-03-25" 355.55 340.3288 "2024-03-22" 351.78 336.7202 "2024-03-21" 353.72 338.5771 "2024-03-20" 353.83 338.6824 "2024-03-19" 352.37 337.285 "2024-03-18" 352.63 337.5338 "2024-03-15" 352.05 336.9786 "2024-03-14" 349.51 334.5474 "2024-03-13" 348.72 333.7912 "2024-03-12" 343.94 329.2158 "2024-03-11" 342.27 327.6173 "2024-03-08" 341.79 327.1578 "2024-03-07" 342.74 328.0672 "2024-03-06" 339.82 325.2722 "2024-03-05" 332.73 318.4858 "2024-03-04" 336.8 321.0414 "2024-03-01" 332.96 317.3811 "2024-02-29" 336.14 320.4124 "2024-02-28" 335.13 319.4496 "2024-02-27" 340.74 324.7971 "2024-02-26" 342.31 326.2936 "2024-02-23" 344.24 328.1333 "2024-02-22" 342.16 326.1507 "2024-02-21" 343.38 327.3136 "2024-02-20" 341.35 325.3786 "2024-02-16" 341.09 325.1307 "2024-02-15" 339.2 323.3292 "2024-02-14" 338.61 322.7668 "2024-02-13" 337.42 321.6325 "2024-02-12" 337.25 321.4704 "2024-02-09" 334.93 319.2589 "2024-02-08" 332.29 316.7425 "2024-02-07" 330.55 315.0839 "2024-02-06" 327.58 312.2528 "2024-02-05" 321.27 306.2381 "2024-02-02" 323.84 308.6878 "2024-02-01" 307.32 292.9408 "2024-01-31" 300.95 286.8688 "2024-01-30" 298.95 284.9624 "2024-01-29" 298.88 284.8957 "2024-01-26" 297.82 283.8853 "2024-01-25" 298.57 284.6002 "2024-01-24" 304.5 290.2527 "2024-01-23" 304.4 290.1575 "2024-01-22" 305.03 290.7579 "2024-01-19" 302.06 287.9268 "2024-01-18" 309.08 294.6184 "2024-01-17" 308.48 294.0465 "2024-01-16" 306.94 292.5786 "2024-01-12" 305.01 290.7389 "2024-01-11" 307.39 293.0075 "2024-01-10" 307.72 293.3221 "2024-01-09" 312.87 298.2311 "2024-01-08" 313.63 298.9556 "2024-01-05" 313.59 298.9174 "2024-01-04" 306.22 291.8923 "2024-01-03" 303.66 289.4521 "2024-01-02" 310.1 295.5908 "2023-12-29" 299.45 285.439 "2023-12-28" 299.4 285.3913 "2023-12-27" 299.14 285.1435 "2023-12-26" 300.12 286.0777 "2023-12-22" 298.09 284.1426 "2023-12-21" 297.24 283.3324 "2023-12-20" 295.85 282.0075 "2023-12-19" 294.32 280.549 "2023-12-18" 292.07 278.4043 "2023-12-15" 290.5 276.9078 "2023-12-14" 298.64 284.667 "2023-12-13" 297.18 283.2752 "2023-12-12" 296.71 282.8272 "2023-12-11" 301.97 287.8411 "2023-12-08" 258.8 246.691 "2023-12-07" 257.94 245.8712 "2023-12-06" 257.49 245.4422 "2023-12-05" 257.78 245.7187 "2023-12-04" 262.91 249.4362 "2023-12-01" 269.02 255.2331 "2023-11-30" 262.88 249.4078 "2023-11-29" 262.87 249.3983 "2023-11-28" 286.08 271.4188 "2023-11-27" 286.26 271.5896 "2023-11-24" 287.85 273.0981 "2023-11-22" 288.31 273.5345 "2023-11-21" 286.49 271.8078 "2023-11-20" 284.3 269.73 "2023-11-17" 282.56 268.0792 "2023-11-16" 282.24 267.7756 "2023-11-15" 282.98 268.4777 "2023-11-14" 290.08 275.2138 "2023-11-13" 294.12 279.0468 "2023-11-10" 293.21 278.1834 "2023-11-09" 288.91 274.1038 "2023-11-08" 295.35 280.2137 "2023-11-07" 295.03 279.9101 "2023-11-06" 306.84 291.1149 "2023-11-03" 310.65 294.7296 "2023-11-02" 318.89 302.5474 "2023-11-01" 309.41 293.5532 "2023-10-31" 309.2 293.354 "2023-10-30" 305.22 289.5779 "2023-10-27" 303.24 287.6994 "2023-10-26" 304.22 288.6291 "2023-10-25" 303.89 288.3161 "2023-10-24" 304.64 289.0276 "2023-10-23" 301.05 285.6216 "2023-10-20" 306.78 291.058 "2023-10-19" 310.17 294.2743 "2023-10-18" 311.94 295.9536 "2023-10-17" 310.6 294.6822 "2023-10-16" 312.13 296.1338 "2023-10-13" 305.09 289.4545 "2023-10-12" 295.8 280.6407 "2023-10-11" 294.45 279.3599 "2023-10-10" 291.76 276.8077 "2023-10-09" 289.67 274.8248 "2023-10-06" 288.23 273.4587 "2023-10-05" 285.35 270.7262 "2023-10-04" 285.08 270.4701 "2023-10-03" 284.41 269.8344 "2023-10-02" 287.54 272.804 "2023-09-29" 286.07 271.4093 "2023-09-28" 290.32 275.4415 "2023-09-27" 288.61 273.8192 "2023-09-26" 288.47 273.6863 "2023-09-25" 294.34 279.2555 "2023-09-22" 289.44 274.6066 "2023-09-21" 290.84 275.9348 "2023-09-20" 287.33 272.6047 "2023-09-19" 284.64 270.0527 "2023-09-18" 285.34 270.7167 "2023-09-15" 283.22 268.7055 "2023-09-14" 283.31 268.7908 "2023-09-13" 285.21 270.5934 "2023-09-12" 286.53 271.8457 "2023-09-11" 284.82 270.2234 "2023-09-08" 281.48 267.0546 "2023-09-07" 281.29 266.8743 "2023-09-06" 275.63 261.5044 "2023-09-05" 278.75 264.4645 "2023-09-01" 276.67 261.3241 "2023-08-31" 276.26 260.9369 "2023-08-30" 282.67 266.9913 "2023-08-29" 281.64 266.0185 "2023-08-28" 281.55 265.9334 "2023-08-25" 279.23 263.7421 "2023-08-24" 282.38 266.7174 "2023-08-23" 281.83 266.1979 "2023-08-22" 280.07 264.5355 "2023-08-21" 281.26 265.6595 "2023-08-18" 276.01 260.7007 "2023-08-17" 270.53 255.5247 "2023-08-16" 288.96 272.9324 "2023-08-15" 289.29 273.244 "2023-08-14" 289.84 273.7636 "2023-08-11" 289.51 273.4519 "2023-08-10" 288.91 272.8852 "2023-08-09" 288.33 272.3374 "2023-08-08" 292.15 275.9454 "2023-08-07" 291.82 275.6338 "2023-08-04" 286.58 270.6844 "2023-08-03" 287.64 271.6857 "2023-08-02" 299.4 282.7933 "2023-08-01" 295.64 279.2419 "2023-07-31" 295.1 278.7318 "2023-07-28" 292.1 275.8982 "2023-07-27" 292.75 276.5121 "2023-07-26" 290.69 274.5665 "2023-07-25" 294.69 278.3446 "2023-07-24" 292.06 275.8604 "2023-07-21" 293.77 277.4756 "2023-07-20" 294.22 277.9006 "2023-07-19" 292.66 276.4272 "2023-07-18" 284.82 269.022 "2023-07-17" 281.16 265.565 "2023-07-14" 282.76 267.0764 "2023-07-13" 270.06 255.0807 "2023-07-12" 268.69 253.7867 "2023-07-11" 281.74 266.1129 "2023-07-10" 278.34 262.9014 "2023-07-07" 277.12 261.7491 "2023-07-06" 279 263.5248 "2023-07-05" 280.75 265.1777 "2023-07-03" 280.33 264.781 "2023-06-30" 280.6 265.0361 "2023-06-29" 277.25 261.8719 "2023-06-28" 274.74 259.5011 "2023-06-27" 275.8 260.5023 "2023-06-26" 276.41 261.0786 "2023-06-23" 274.85 259.605 "2023-06-22" 275.33 260.0583 "2023-06-21" 273.83 258.6416 "2023-06-20" 270.05 255.0713 "2023-06-16" 268.83 253.9189 "2023-06-15" 269.49 254.5423 "2023-06-14" 263.77 249.1396 "2023-06-13" 272.25 257.1493 "2023-06-12" 266.99 252.181 "2023-06-09" 265.88 251.1326 "2023-06-08" 264.51 249.8386 "2023-06-07" 261.79 247.2695 "2023-06-06" 263.2 248.6012 "2023-06-05" 262.74 247.005 "2023-06-02" 257.03 241.6369 "2023-06-01" 253.39 238.2149 "2023-05-31" 247.41 232.5931 "2023-05-30" 242.64 228.1087 "2023-05-26" 244.1 229.4813 "2023-05-25" 247.07 232.2734 "2023-05-24" 249.76 234.8023 "2023-05-23" 251.92 236.833 "2023-05-22" 255.52 240.2174 "2023-05-19" 255.13 239.8507 "2023-05-18" 256.49 241.1293 "2023-05-17" 263.22 247.4562 "2023-05-16" 255.48 240.1797 "2023-05-15" 258 242.5489 "2023-05-12" 256.57 241.2045 "2023-05-11" 260 244.4291 "2023-05-10" 263.45 247.6725 "2023-05-09" 262.79 247.052 "2023-05-08" 264.69 248.8382 "2023-05-05" 260.74 245.1247 "2023-05-04" 243.69 229.0959 "2023-05-03" 246 231.2675 "2023-05-02" 250.42 235.4228 "2023-05-01" 254.9 239.6345 "2023-04-28" 253.29 238.1209 "2023-04-27" 250.33 235.3382 "2023-04-26" 248.17 233.3075 "2023-04-25" 253.71 238.5157 "2023-04-24" 256.1 240.7626 "2023-04-21" 252.12 237.021 "2023-04-20" 255.78 240.4618 "2023-04-19" 256.1 240.7626 "2023-04-18" 259.69 244.1376 "2023-04-17" 258.67 243.1787 "2023-04-14" 259.1 243.583 "2023-04-13" 263.81 248.0109 "2023-04-12" 260.77 245.1529 "2023-04-11" 266.48 250.521 "2023-04-10" 263.1 247.3434 "2023-04-06" 265.29 249.4023 "2023-04-05" 265.88 249.9569 "2023-04-04" 256.54 241.1763 "2023-04-03" 262 246.3093 "2023-03-31" 255.53 240.2268 "2023-03-30" 254.09 238.873 "2023-03-29" 254.03 238.8166 "2023-03-28" 256.5 241.1387 "2023-03-27" 261.78 246.1024 "2023-03-24" 260.21 244.6265 "2023-03-23" 256.58 241.2139 "2023-03-22" 270.44 254.2437 "2023-03-21" 276.62 260.0537 "2023-03-20" 272.9 256.5565 "2023-03-17" 269.45 253.3132 "2023-03-16" 274.43 257.9948 "2023-03-15" 270.36 254.1686 "2023-03-14" 272.13 255.8327 "2023-03-13" 273.05 256.6975 "2023-03-10" 275.64 259.1325 "2023-03-09" 271.93 255.6446 "2023-03-08" 279.32 262.592 "2023-03-07" 281.72 264.8483 "2023-03-06" 288.47 270.0377 "2023-03-03" 286.97 268.6335 "2023-03-02" 287.59 269.2139 "2023-03-01" 288.75 270.2998 "2023-02-28" 292.1 273.4357 "2023-02-27" 296.36 277.4236 "2023-02-24" 293.73 274.9616 "2023-02-23" 294.65 275.8228 "2023-02-22" 294.92 276.0755 "2023-02-21" 293.98 275.1956 "2023-02-17" 301.06 281.8232 "2023-02-16" 299.43 280.2974 "2023-02-15" 298.58 279.5017 "2023-02-14" 299.36 280.2319 "2023-02-13" 298.56 279.483 "2023-02-10" 296.51 277.5639 "2023-02-09" 291.51 272.8835 "2023-02-08" 290.2 271.6572 "2023-02-07" 289 270.5338 "2023-02-06" 288.44 270.0096 "2023-02-03" 292.59 273.8944 "2023-02-02" 301.53 282.2632 "2023-02-01" 313.28 293.2625 "2023-01-31" 316.67 296.4358 "2023-01-30" 310.36 290.529 "2023-01-27" 308.3 288.6006 "2023-01-26" 313.2 293.1876 "2023-01-25" 313.59 293.5526 "2023-01-24" 308.99 289.2466 "2023-01-23" 308.17 288.479 "2023-01-20" 308.36 288.6567 "2023-01-19" 310.66 290.8098 "2023-01-18" 308.36 288.6567 "2023-01-17" 315 294.8726 "2023-01-13" 314.21 294.133 "2023-01-12" 310.22 290.3979 "2023-01-11" 309.23 289.4713 "2023-01-10" 303.79 284.3788 "2023-01-09" 303.04 283.6768 "2023-01-06" 302.68 283.3397 "2023-01-05" 304.19 284.7532 "2023-01-04" 310.3 290.4728 "2023-01-03" 321.48 300.9385 "2022-12-30" 331.34 310.1685 "2022-12-29" 330.72 309.588 "2022-12-28" 331.85 310.6458 "2022-12-27" 334.1 312.7521 "2022-12-23" 334.31 312.9487 "2022-12-22" 333.28 311.9845 "2022-12-21" 333.16 311.8721 "2022-12-20" 329.54 308.4835 "2022-12-19" 330.78 309.6442 "2022-12-16" 327.29 306.3773 "2022-12-15" 331.45 310.2715 "2022-12-14" 334.68 313.295 "2022-12-13" 330.25 309.1482 "2022-12-12" 339.3 317.6198 "2022-12-09" 332.12 310.8986 "2022-12-08" 333.5 312.1904 "2022-12-07" 332.19 310.9641 "2022-12-06" 329.64 308.5771 "2022-12-05" 327.39 306.4709 "2022-12-02" 327.2 305.2445 "2022-12-01" 323.45 301.7462 "2022-11-30" 328.89 306.8212 "2022-11-29" 320.7 299.1807 "2022-11-28" 319.51 298.0705 "2022-11-25" 323.9 302.166 "2022-11-23" 319.84 298.3784 "2022-11-22" 319.35 297.9213 "2022-11-21" 315.29 294.1337 "2022-11-18" 319.21 297.7907 "2022-11-17" 312.1 291.1577 "2022-11-16" 306.69 286.1108 "2022-11-15" 305.17 284.6928 "2022-11-14" 306.85 286.2601 "2022-11-11" 303.82 283.4333 "2022-11-10" 323.34 301.6435 "2022-11-09" 324.99 303.1829 "2022-11-08" 327.74 305.7484 "2022-11-07" 324.37 302.6044 "2022-11-04" 322.13 300.5148 "2022-11-03" 324.24 302.4831 "2022-11-02" 320.86 299.33 "2022-11-01" 325.12 303.3041 "2022-10-31" 323.06 301.3823 "2022-10-28" 324.76 302.9683 "2022-10-27" 316.58 295.3372 "2022-10-26" 314.95 293.8166 "2022-10-25" 310.92 290.0569 "2022-10-24" 306.95 286.3533 "2022-10-21" 301.34 281.1198 "2022-10-20" 294.31 274.5615 "2022-10-19" 293.08 273.4141 "2022-10-18" 293.74 274.0298 "2022-10-17" 289.92 270.4661 "2022-10-14" 295.3 275.485 "2022-10-13" 297.64 277.6681 "2022-10-12" 288.36 269.0107 "2022-10-11" 290.95 271.427 "2022-10-10" 285.73 266.5572 "2022-10-07" 288.38 269.0294 "2022-10-06" 293.08 273.4141 "2022-10-05" 294.03 274.3003 "2022-10-04" 293.02 273.358 "2022-10-03" 287.22 267.9472 "2022-09-30" 277.47 258.8515 "2022-09-29" 280.56 261.7342 "2022-09-28" 282.55 263.5906 "2022-09-27" 277.62 258.9914 "2022-09-26" 276.8 258.2265 "2022-09-23" 277.77 259.1313 "2022-09-22" 282.9 263.9172 "2022-09-21" 284.95 265.8296 "2022-09-20" 288.08 268.7495 "2022-09-19" 289.32 269.9063 "2022-09-16" 290.35 270.8673 "2022-09-15" 289.96 270.5034 "2022-09-14" 284.08 265.0179 "2022-09-13" 286.82 267.5741 "2022-09-12" 294.15 274.4122 "2022-09-09" 292.84 273.1902 "2022-09-08" 290.71 271.2031 "2022-09-07" 290 270.5407 "2022-09-06" 285.25 266.1095 "2022-09-02" 287.7 267.3502 "2022-09-01" 288.04 267.6661 "2022-08-31" 283.45 263.4008 "2022-08-30" 285.07 264.9062 "2022-08-29" 287.19 266.8762 "2022-08-26" 284.87 264.7204 "2022-08-25" 291.85 271.2067 "2022-08-24" 288.76 268.3352 "2022-08-23" 286.33 266.0771 "2022-08-22" 291.5 270.8814 "2022-08-19" 292.98 272.2567 "2022-08-18" 290.89 270.3146 "2022-08-17" 291.6 270.9743 "2022-08-16" 290.61 270.0544 "2022-08-15" 290.87 270.296 "2022-08-12" 290.92 270.3424 "2022-08-11" 286 265.7704 "2022-08-10" 287.07 266.7648 "2022-08-09" 285.04 264.8784 "2022-08-08" 281.77 261.8396 "2022-08-05" 281.77 261.8396 "2022-08-04" 280.1 260.2877 "2022-08-03" 271.74 252.5191 "2022-08-02" 271.44 252.2403 "2022-08-01" 273.41 254.071 "2022-07-29" 275.36 255.883 "2022-07-28" 273.22 253.8944 "2022-07-27" 274.73 255.2976 "2022-07-26" 274.83 255.3905 "2022-07-25" 272.63 253.3461 "2022-07-22" 269.2 250.1588 "2022-07-21" 266.35 247.5103 "2022-07-20" 266.72 247.8542 "2022-07-19" 274.6 255.1768 "2022-07-18" 268.35 249.3689 "2022-07-15" 274.11 254.7213 "2022-07-14" 264.91 246.1722 "2022-07-13" 273.75 254.3868 "2022-07-12" 279.35 259.5908 "2022-07-11" 279.91 260.1112 "2022-07-08" 279.19 259.4421 "2022-07-07" 275.78 256.2734 "2022-07-06" 271.09 251.915 "2022-07-05" 264.84 246.1071 "2022-07-01" 268.03 249.0715 "2022-06-30" 263.52 244.8805 "2022-06-29" 267.34 248.4303 "2022-06-28" 266.21 247.3802 "2022-06-27" 267.88 248.9321 "2022-06-24" 265.13 246.3766 "2022-06-23" 259.68 241.3121 "2022-06-22" 255.9 237.7995 "2022-06-21" 252.18 234.3426 "2022-06-17" 244.52 227.2244 "2022-06-16" 248.3 230.7371 "2022-06-15" 247.1 229.6219 "2022-06-14" 245.71 228.3303 "2022-06-13" 242.23 225.0964 "2022-06-10" 253.29 235.3741 "2022-06-09" 257.58 239.3606 "2022-06-08" 260.78 242.3343 "2022-06-07" 262.28 243.7282 "2022-06-06" 258.32 239.0076 "2022-06-03" 253.97 234.9827 "2022-06-02" 263.43 243.7355 "2022-06-01" 264.58 244.7995 "2022-05-31" 268.29 248.2322 "2022-05-27" 272.4 252.0349 "2022-05-26" 268.88 248.778 "2022-05-25" 265.75 245.8821 "2022-05-24" 264.96 245.1511 "2022-05-23" 263.37 243.68 "2022-05-20" 259.49 240.09 "2022-05-19" 256.88 237.6752 "2022-05-18" 257.57 238.3136 "2022-05-17" 271.35 251.0634 "2022-05-16" 266.49 246.5667 "2022-05-13" 259.19 239.8125 "2022-05-12" 260.03 240.5897 "2022-05-11" 260.2 240.747 "2022-05-10" 260.65 241.1634 "2022-05-09" 261.41 241.8666 "2022-05-06" 266.9 246.946 "2022-05-05" 252.08 233.2341 "2022-05-04" 255.67 236.5556 "2022-05-03" 247.29 228.8022 "2022-05-02" 246.11 227.7104 "2022-04-29" 246.78 228.3303 "2022-04-28" 254.24 235.2325 "2022-04-27" 250.77 232.022 "2022-04-26" 252.6 233.7152 "2022-04-25" 254.36 235.3436 "2022-04-22" 255.06 235.9913 "2022-04-21" 264.61 244.8273 "2022-04-20" 268.87 248.7688 "2022-04-19" 261.03 241.5149 "2022-04-18" 258.96 239.5997 "2022-04-14" 259.21 239.831 "2022-04-13" 258.99 239.6275 "2022-04-12" 254.82 235.7692 "2022-04-11" 254.12 235.1215 "2022-04-08" 257.9 238.6189 "2022-04-07" 255.13 236.0561 "2022-04-06" 249.61 230.9487 "2022-04-05" 245.09 226.7666 "2022-04-04" 242.26 224.1482 "2022-04-01" 246.25 227.8399 "2022-03-31" 239.61 221.6963 "2022-03-30" 245.83 227.4513 "2022-03-29" 243.34 225.1475 "2022-03-28" 243.66 225.4436 "2022-03-25" 243.58 225.3695 "2022-03-24" 242.1 224.0002 "2022-03-23" 238.5 220.6693 "2022-03-22" 243.53 225.3233 "2022-03-21" 243.51 225.3047 "2022-03-18" 241.16 223.1305 "2022-03-17" 242.39 224.2685 "2022-03-16" 237.5 219.744 "2022-03-15" 233.08 215.6545 "2022-03-14" 226.2 209.2889 "2022-03-11" 226.86 209.8995 "2022-03-10" 229.46 212.3051 "2022-03-09" 231.26 213.9706 "2022-03-08" 229.1 211.9721 "2022-03-07" 237.85 219.0317 "2022-03-04" 241.63 222.5126 "2022-03-03" 237.81 218.9948 "2022-03-02" 240.51 221.4812 "2022-03-01" 237.1 218.341 "2022-02-28" 237.78 218.9672 "2022-02-25" 232.84 214.418 "2022-02-24" 224.43 206.6734 "2022-02-23" 225.09 207.2812 "2022-02-22" 227.73 209.7123 "2022-02-18" 228.65 210.5596 "2022-02-17" 227.11 209.1414 "2022-02-16" 229 210.8819 "2022-02-15" 228.41 210.3385 "2022-02-14" 225.24 207.4194 "2022-02-11" 227.5 209.5005 "2022-02-10" 230.27 212.0514 "2022-02-09" 232.38 213.9944 "2022-02-08" 231.77 213.4327 "2022-02-07" 224.48 206.7195 "2022-02-04" 221.37 203.8556 "2022-02-03" 217.56 200.347 "2022-02-02" 230.02 211.8211 "2022-02-01" 225.91 208.0363 "2022-01-31" 230.46 212.2264 "2022-01-28" 233.45 214.9798 "2022-01-27" 227.43 209.436 "2022-01-26" 234.02 215.5047 "2022-01-25" 234.74 216.1677 "2022-01-24" 236.42 217.7148 "2022-01-21" 236.25 217.5582 "2022-01-20" 240.39 221.3707 "2022-01-19" 238.8 219.9065 "2022-01-18" 239.98 220.9931 "2022-01-14" 242.17 223.0099 "2022-01-13" 240.55 221.518 "2022-01-12" 238.78 219.8881 "2022-01-11" 240.14 221.1405 "2022-01-10" 233.69 215.2008 "2022-01-07" 233.18 214.7311 "2022-01-06" 227.54 209.5374 "2022-01-05" 236.52 217.8069 "2022-01-04" 233.3 214.8416 "2022-01-03" 234.2 215.6704 "2021-12-31" 229.63 211.462 "2021-12-30" 230.75 212.4934 "2021-12-29" 231.65 213.3222 "2021-12-28" 230.54 212.3 "2021-12-27" 227.86 209.8321 "2021-12-23" 225.89 208.0179 "2021-12-22" 222.33 204.7396 "2021-12-21" 220.24 202.8149 "2021-12-20" 217 199.8313 "2021-12-17" 219.62 202.244 "2021-12-16" 218.67 201.3692 "2021-12-15" 217.46 200.2549 "2021-12-14" 216.62 199.4813 "2021-12-13" 215.15 198.1276 "2021-12-10" 214.94 197.9343 "2021-12-09" 211.3 194.5822 "2021-12-08" 208.31 191.8288 "2021-12-07" 207.97 191.5157 "2021-12-06" 206.59 190.2449 "2021-12-03" 199.86 183.1265 "2021-12-02" 197.79 181.2298 "2021-12-01" 194.72 178.4168 "2021-11-30" 191.9 175.8329 "2021-11-29" 199.61 182.8974 "2021-11-26" 202.03 185.1148 "2021-11-24" 210.58 192.949 "2021-11-23" 213.24 195.3862 "2021-11-22" 211.55 193.8377 "2021-11-19" 210.51 192.8848 "2021-11-18" 218.75 200.4349 "2021-11-17" 216.98 198.8131 "2021-11-16" 217.76 199.5278 "2021-11-15" 215.53 197.4845 "2021-11-12" 217.73 199.5003 "2021-11-11" 217.7 199.4728 "2021-11-10" 217.84 199.6011 "2021-11-09" 216.2 198.0984 "2021-11-08" 218.16 199.8943 "2021-11-05" 214.12 196.1926 "2021-11-04" 213.16 195.3129 "2021-11-03" 218.25 199.9767 "2021-11-02" 214.71 196.7332 "2021-11-01" 216.13 198.0343 "2021-10-29" 213.61 195.7252 "2021-10-28" 215.75 197.6861 "2021-10-27" 213.4 195.5328 "2021-10-26" 215.67 197.6128 "2021-10-25" 215.62 197.567 "2021-10-22" 216.4 198.2816 "2021-10-21" 216.23 198.1259 "2021-10-20" 214.76 196.779 "2021-10-19" 206.63 189.3297 "2021-10-18" 204.57 187.4421 "2021-10-15" 206.19 188.9265 "2021-10-14" 203.04 186.0402 "2021-10-13" 199.47 182.7691 "2021-10-12" 202.1 185.1789 "2021-10-11" 203.93 186.8557 "2021-10-08" 205.18 188.0011 "2021-10-07" 204.71 187.5704 "2021-10-06" 203.25 186.2327 "2021-10-05" 201.4 184.5375 "2021-10-04" 199.45 182.7508 "2021-10-01" 202.6 185.6371 "2021-09-30" 200.16 183.4014 "2021-09-29" 203.93 186.8557 "2021-09-28" 203.28 186.2601 "2021-09-27" 206.61 189.3113 "2021-09-24" 203.89 186.8191 "2021-09-23" 202.46 185.5088 "2021-09-22" 201.99 185.0781 "2021-09-21" 202.39 185.4447 "2021-09-20" 202.53 185.5729 "2021-09-17" 205.62 188.4042 "2021-09-16" 205.52 188.3126 "2021-09-15" 206.58 189.2839 "2021-09-14" 203.65 186.5991 "2021-09-13" 209.1 191.5929 "2021-09-10" 204.69 187.5521 "2021-09-09" 213.95 196.0368 "2021-09-08" 213.36 195.4962 "2021-09-07" 216.32 198.2084 "2021-09-03" 216.92 197.8418 "2021-09-02" 218.21 199.0184 "2021-09-01" 211.05 192.4881 "2021-08-31" 211.65 193.0353 "2021-08-30" 207.47 189.223 "2021-08-27" 210.68 192.1506 "2021-08-26" 207.79 189.5148 "2021-08-25" 211.39 192.7982 "2021-08-24" 211.89 193.2542 "2021-08-23" 207.74 189.4693 "2021-08-20" 207.53 189.2777 "2021-08-19" 206.18 188.0464 "2021-08-18" 205.6 187.5174 "2021-08-17" 210.5 191.9865 "2021-08-16" 210.9 192.3513 "2021-08-13" 210.61 192.0868 "2021-08-12" 209.68 191.2386 "2021-08-11" 211.3 192.7161 "2021-08-10" 210.95 192.3969 "2021-08-09" 211.15 192.5793 "2021-08-06" 209.3 190.892 "2021-08-05" 206.21 188.0738 "2021-08-04" 231.48 211.1213 "2021-08-03" 233.96 213.3832 "2021-08-02" 229.35 209.1786 "2021-07-30" 229.49 209.3063 "2021-07-29" 228.95 208.8138 "2021-07-28" 227.25 207.2633 "2021-07-27" 228.88 208.75 "2021-07-26" 228.44 208.3486 "2021-07-23" 232.88 212.3982 "2021-07-22" 232.24 211.8144 "2021-07-21" 233.57 213.0275 "2021-07-20" 232.02 211.6138 "2021-07-19" 227.63 207.6099 "2021-07-16" 233.83 213.2646 "2021-07-15" 234.91 214.2496 "2021-07-14" 236.02 215.262 "2021-07-13" 235.56 214.8425 "2021-07-12" 235.22 214.5324 "2021-07-09" 234.9 214.2405 "2021-07-08" 231.41 211.0575 "2021-07-07" 235.93 215.1799 "2021-07-06" 235.24 214.5506 "2021-07-02" 238.03 217.0952 "2021-07-01" 238.3 217.3415 "2021-06-30" 237.07 216.2197 "2021-06-29" 236.69 215.8731 "2021-06-28" 240.04 218.9284 "2021-06-25" 237.1 216.247 "2021-06-24" 234.77 214.1219 "2021-06-23" 232.93 212.4438 "2021-06-22" 236.01 215.2529 "2021-06-21" 236.48 215.6815 "2021-06-18" 231.97 211.5682 "2021-06-17" 236.69 215.8731 "2021-06-16" 236.99 216.1467 "2021-06-15" 239.08 218.0528 "2021-06-14" 239.59 218.518 "2021-06-11" 241.85 220.5792 "2021-06-10" 239.65 218.5727 "2021-06-09" 242.01 220.7251 "2021-06-08" 245.92 224.2913 "2021-06-07" 247.6 225.8235 "2021-06-04" 252.94 229.7818 "2021-06-03" 256.97 233.4428 "2021-06-02" 255.41 232.0257 "2021-06-01" 257.68 234.0879 "2021-05-28" 258.85 235.1507 "2021-05-27" 259.5 235.7412 "2021-05-26" 259.39 235.6413 "2021-05-25" 259.6 235.832 "2021-05-24" 261.53 237.5853 "2021-05-21" 262.24 238.2303 "2021-05-20" 260.66 236.795 "2021-05-19" 262.42 238.3939 "2021-05-18" 263.17 239.0752 "2021-05-17" 264.72 240.4833 "2021-05-14" 263.52 239.3931 "2021-05-13" 264 239.8292 "2021-05-12" 258.72 235.0326 "2021-05-11" 260.86 236.9767 "2021-05-10" 266.91 242.4728 "2021-05-07" 261.18 237.2674 "2021-05-06" 256.93 233.4065 "2021-05-05" 258.42 234.7601 "2021-05-04" 259.5 235.7412 "2021-05-03" 252.05 228.9733 "2021-04-30" 249.01 226.2117 "2021-04-29" 250.24 227.329 "2021-04-28" 247.14 224.5128 "2021-04-27" 250.44 227.5107 "2021-04-26" 249.38 226.5477 "2021-04-23" 251.8 228.7462 "2021-04-22" 252.54 229.4184 "2021-04-21" 253 229.8363 "2021-04-20" 253.37 230.1724 "2021-04-19" 252.49 229.3731 "2021-04-16" 252.57 229.4457 "2021-04-15" 254.36 231.0718 "2021-04-14" 249.44 226.6022 "2021-04-13" 245.26 222.805 "2021-04-12" 245.82 223.3137 "2021-04-09" 246.1 223.5681 "2021-04-08" 238.25 216.4368 "2021-04-07" 240.22 218.2264 "2021-04-06" 239.13 217.2362 "2021-04-05" 243.34 221.0608 "2021-04-01" 241.83 219.689 "2021-03-31" 241.74 219.6073 "2021-03-30" 245.8 223.2955 "2021-03-29" 247.55 224.8853 "2021-03-26" 243.78 221.4604 "2021-03-25" 241.39 219.2893 "2021-03-24" 240.54 218.5171 "2021-03-23" 238.44 216.6094 "2021-03-22" 242.4 220.2068 "2021-03-19" 243.26 220.9881 "2021-03-18" 243.82 221.4968 "2021-03-17" 241.91 219.7617 "2021-03-16" 241.69 219.5618 "2021-03-15" 245.49 223.0139 "2021-03-12" 243.46 221.1698 "2021-03-11" 239.11 217.2181 "2021-03-10" 238.22 216.4095 "2021-03-09" 236.61 214.9469 "2021-03-08" 235.86 213.3572 "2021-03-05" 230.62 208.6171 "2021-03-04" 224.58 203.1533 "2021-03-03" 220.63 199.5802 "2021-03-02" 219.51 198.5671 "2021-03-01" 214.95 194.4421 "2021-02-26" 209.9 189.874 "2021-02-25" 209.34 189.3674 "2021-02-24" 214.94 194.4331 "2021-02-23" 212.67 192.3796 "2021-02-22" 209.15 189.1955 "2021-02-19" 204.26 184.772 "2021-02-18" 205.65 186.0294 "2021-02-17" 208.02 188.1733 "2021-02-16" 203.27 183.8765 "2021-02-12" 206.93 187.1873 "2021-02-11" 208.46 188.5713 "2021-02-10" 211.17 191.0228 "2021-02-09" 210.99 190.8599 "2021-02-08" 206.05 186.3913 "2021-02-05" 203.43 184.0212 "2021-02-04" 205.38 185.7852 "2021-02-03" 219.43 198.4947 "2021-02-02" 217.81 197.0293 "2021-02-01" 216.8 196.1156 "2021-01-29" 217.05 196.3418 "2021-01-28" 218.79 197.9157 "2021-01-27" 212.56 192.2802 "2021-01-26" 215.76 195.1748 "2021-01-25" 220.09 199.0917 "2021-01-22" 223.42 202.104 "2021-01-21" 226.19 204.6098 "2021-01-20" 228.42 206.627 "2021-01-19" 220.8 199.734 "2021-01-15" 218.9 198.0153 "2021-01-14" 220.78 199.7159 "2021-01-13" 223.81 202.4568 "2021-01-12" 225.22 203.7323 "2021-01-11" 219.92 198.938 "2021-01-08" 220.8 199.734 "2021-01-07" 220.5 199.4626 "2021-01-06" 209.43 189.4488 "2021-01-05" 203.43 184.0212 "2021-01-04" 205.72 186.0927 "2020-12-31" 208.18 188.318 "2020-12-30" 204.05 184.5821 "2020-12-29" 204.05 184.5821 "2020-12-28" 202.16 182.8724 "2020-12-24" 198.83 179.8601 "2020-12-23" 198.98 179.9958 "2020-12-22" 194.97 176.3684 "2020-12-21" 197.38 178.5484 "2020-12-18" 197.08 178.2771 "2020-12-17" 202.63 183.2975 "2020-12-16" 202.4 183.0895 "2020-12-15" 205.51 185.9028 "2020-12-14" 203.15 183.7679 "2020-12-11" 209.35 189.3764 "2020-12-10" 212.65 192.3615 "2020-12-09" 217 196.2966 "2020-12-08" 218.67 197.8072 "2020-12-07" 218.59 197.7348 "2020-12-04" 217.65 196.8845 "2020-12-03" 213.39 193.031 "2020-12-02" 212.01 191.7826 "2020-12-01" 207.51 187.712 "2020-11-30" 209.14 189.1864 "2020-11-27" 212.5 192.2259 "2020-11-25" 207.01 187.2597 "2020-11-24" 210.02 189.9825 "2020-11-23" 206.94 187.1964 "2020-11-20" 204.82 185.2786 "2020-11-19" 204.74 185.2062 "2020-11-18" 210.93 190.8057 "2020-11-17" 214.81 194.3155 "2020-11-16" 218.3 197.4725 "2020-11-13" 219.69 198.7299 "2020-11-12" 220.15 199.146 "2020-11-11" 221.11 200.0144 "2020-11-10" 220.2 199.1912 "2020-11-09" 211.2 191.0499 "2020-11-06" 201.47 182.2482 "2020-11-05" 214.16 193.7276 "2020-11-04" 210.62 190.5252 "2020-11-03" 183.88 166.3364 "2020-11-02" 174.84 158.1589 "2020-10-30" 166.97 151.0398 "2020-10-29" 163.4 147.8104 "2020-10-28" 168.33 152.27 "2020-10-27" 178.29 161.2798 "2020-10-26" 181.88 164.5273 "2020-10-23" 184.49 166.8882 "2020-10-22" 179.33 162.2206 "2020-10-21" 174.56 157.9056 "2020-10-20" 171.09 154.7667 "2020-10-19" 171.66 155.2823 "2020-10-16" 177.9 160.9269 "2020-10-15" 176.82 159.95 "2020-10-14" 174.49 157.8423 "2020-10-13" 174.58 157.9237 "2020-10-12" 177.46 160.529 "2020-10-09" 176.4 159.5701 "2020-10-08" 177.87 160.8999 "2020-10-07" 176.3 159.4796 "2020-10-06" 170.88 154.5767 "2020-10-05" 172.22 155.7889 "2020-10-02" 167.23 151.275 "2020-10-01" 167.38 151.4107 "2020-09-30" 169.41 153.247 "2020-09-29" 164.31 148.6336 "2020-09-28" 164.29 148.6155 "2020-09-25" 162.45 146.951 "2020-09-24" 160.88 145.5309 "2020-09-23" 160.5 145.1871 "2020-09-22" 161.74 146.3088 "2020-09-21" 164.96 149.2216 "2020-09-18" 167.92 151.8992 "2020-09-17" 169 152.8761 "2020-09-16" 168.59 152.5052 "2020-09-15" 166.5 150.6146 "2020-09-14" 171.85 155.4542 "2020-09-11" 169.36 153.2017 "2020-09-10" 169.74 153.5455 "2020-09-09" 174.03 157.4262 "2020-09-08" 173.98 157.381 "2020-09-04" 178.61 161.5693 "2020-09-03" 178.43 161.4064 "2020-09-02" 181.34 164.0388 "2020-09-01" 176.15 159.3439 "2020-08-31" 177.37 160.4475 "2020-08-28" 181.15 163.8669 "2020-08-27" 177.08 160.1852 "2020-08-26" 174.1 157.4895 "2020-08-25" 177.41 160.4837 "2020-08-24" 177.68 160.728 "2020-08-21" 178.3 161.2888 "2020-08-20" 178.01 161.0265 "2020-08-19" 181.25 163.9574 "2020-08-18" 181.93 164.5725 "2020-08-17" 182.19 164.8077 "2020-08-14" 183.4 165.9022 "2020-08-13" 180.88 163.6227 "2020-08-12" 184.32 166.7345 "2020-08-11" 182.38 164.9796 "2020-08-10" 183 165.5404 "2020-08-07" 178.19 161.1893 "2020-08-06" 173.07 156.5578 "2020-08-05" 174.87 158.1861 "2020-08-04" 173.5 156.9468 "2020-08-03" 173 156.4945 "2020-07-31" 172.69 156.214 "2020-07-30" 178.47 161.4426 "2020-07-29" 181.8 164.4549 "2020-07-28" 175.75 158.9821 "2020-07-27" 175.5 158.756 "2020-07-24" 181.02 163.7493 "2020-07-23" 179.12 162.0306 "2020-07-22" 176.93 160.0495 "2020-07-21" 178.3 161.2888 "2020-07-20" 175.86 159.0816 "2020-07-17" 179.81 162.6548 "2020-07-16" 180 162.8266 "2020-07-15" 181.04 163.7674 "2020-07-14" 182.17 164.7896 "2020-07-13" 177.37 160.4475 "2020-07-10" 175.54 158.7921 "2020-07-09" 173.9 157.3086 "2020-07-08" 180.08 162.899 "2020-07-07" 182.05 164.6811 "2020-07-06" 189.33 171.2664 "2020-07-02" 190.49 172.3158 "2020-07-01" 190.5 172.3248 "2020-06-30" 187.65 169.7467 "2020-06-29" 187.55 169.6563 "2020-06-26" 185.06 167.4039 "2020-06-25" 185.48 167.7838 "2020-06-24" 183.97 166.4178 "2020-06-23" 192.31 173.9621 "2020-06-22" 190.38 172.2163 "2020-06-19" 191.4 173.139 "2020-06-18" 189.98 171.8545 "2020-06-17" 191.8 173.5008 "2020-06-16" 193.02 174.6044 "2020-06-15" 187.13 169.2764 "2020-06-12" 190.02 171.8906 "2020-06-11" 191.56 173.2837 "2020-06-10" 209 189.0598 "2020-06-09" 214.5 194.0351 "2020-06-08" 215.84 195.2472 "2020-06-05" 209.48 189.494 "2020-06-04" 202.39 183.0805 "2020-06-03" 201.36 182.1487 "2020-06-02" 201.31 182.1035 "2020-06-01" 198.1 179.1998 "2020-05-29" 197.32 178.4942 "2020-05-28" 200.57 181.4341 "2020-05-27" 199.46 180.43 "2020-05-26" 195.92 177.2277 "2020-05-22" 189 170.9679 "2020-05-21" 188.68 170.6785 "2020-05-20" 188.27 170.3076 "2020-05-19" 191.78 173.4828 "2020-05-18" 193.51 175.0476 "2020-05-15" 190.15 172.0082 "2020-05-14" 184.46 166.8611 "2020-05-13" 181.01 163.7403 "2020-05-12" 189.56 171.4745 "2020-05-11" 188.99 170.9589 "2020-05-08" 189.27 171.2122 "2020-05-07" 184.18 166.6078 "2020-05-06" 183.43 165.9293 "2020-05-05" 190.39 172.2254 "2020-05-04" 184.61 166.9968 "2020-05-01" 187.09 169.2402 "2020-04-30" 195.78 177.1011 "2020-04-29" 195.87 177.1825 "2020-04-28" 189.59 171.5017 "2020-04-27" 192.81 174.4144 "2020-04-24" 188.2 170.2443 "2020-04-23" 184.28 166.6983 "2020-04-22" 182.59 165.1695 "2020-04-21" 177.91 160.936 "2020-04-20" 188.7 170.6966 "2020-04-17" 194.13 175.6085 "2020-04-16" 195.35 176.7121 "2020-04-15" 182.6 165.1785 "2020-04-14" 185.62 167.9104 "2020-04-13" 177.48 160.5471 "2020-04-09" 181.83 164.4821 "2020-04-08" 186.22 168.4532 "2020-04-07" 177.17 160.2666 "2020-04-06" 173.49 156.9377 "2020-04-03" 163.84 148.2084 "2020-04-02" 168.81 152.7043 "2020-04-01" 173.07 156.5578 "2020-03-31" 177.18 160.2757 "2020-03-30" 178.26 161.2526 "2020-03-27" 161.29 145.9017 "2020-03-26" 169.54 153.3646 "2020-03-25" 156.82 141.8582 "2020-03-24" 147.2 133.156 "2020-03-23" 130.06 117.6513 "2020-03-20" 142.09 128.5335 "2020-03-19" 146.52 132.5409 "2020-03-18" 142.91 129.2753 "2020-03-17" 155.09 140.2933 "2020-03-16" 150.69 136.313 "2020-03-13" 179.87 162.7091 "2020-03-12" 164.27 148.5974 "2020-03-11" 187.23 169.3668 "2020-03-10" 197.77 178.9012 "2020-03-09" 181.6 164.274 "2020-03-06" 195.52 176.8297 "2020-03-05" 200.93 181.7225 "2020-03-04" 209.54 189.5095 "2020-03-03" 189.25 171.1591 "2020-03-02" 194.34 175.7625 "2020-02-28" 182.94 165.4523 "2020-02-27" 181.93 164.5388 "2020-02-26" 188.92 170.8606 "2020-02-25" 191.76 173.4291 "2020-02-24" 200.36 181.2071 "2020-02-21" 217.19 196.4282 "2020-02-20" 220.41 199.3404 "2020-02-19" 221.44 200.2719 "2020-02-18" 221.95 200.7332 "2020-02-14" 220.34 199.2771 "2020-02-13" 221.89 200.679 "2020-02-12" 222.56 201.2849 "2020-02-11" 215.18 194.6103 "2020-02-10" 210.32 190.215 "2020-02-07" 208.92 188.9488 "2020-02-06" 211.86 191.6077 "2020-02-05" 206.48 186.742 "2020-02-04" 196.86 178.0416 "2020-02-03" 191.77 173.4382 "2020-01-31" 192.38 173.9899 "2020-01-30" 196.99 178.1592 "2020-01-29" 202.54 183.1786 "2020-01-28" 205.33 185.702 "2020-01-27" 199.95 180.8362 "2020-01-24" 206.01 186.3169 "2020-01-23" 212.7 192.3674 "2020-01-22" 211.26 191.0651 "2020-01-21" 213 192.6387 "2020-01-17" 212.52 192.2047 "2020-01-16" 210.95 190.7847 "2020-01-15" 208.23 188.3247 "2020-01-14" 205.19 185.5753 "2020-01-13" 203.51 184.0559 "2020-01-10" 210.28 190.1788 "2020-01-09" 210.85 190.6943 "2020-01-08" 211.41 191.2008 "2020-01-07" 207.93 188.0534 "2020-01-06" 206.92 187.14 "2020-01-03" 203.18 183.7575 "2020-01-02" 204.94 185.3493 "2019-12-31" 204.49 184.9423 "2019-12-30" 202.97 183.5676 "2019-12-27" 204 184.4991 "2019-12-26" 204.38 184.8428 "2019-12-24" 204.01 184.5081 "2019-12-23" 206.47 186.733 "2019-12-20" 204.59 185.0327 "2019-12-19" 198.72 179.7239 "2019-12-18" 198.2 179.2535 "2019-12-17" 193.52 175.0209 "2019-12-16" 195.13 176.477 "2019-12-13" 189.87 171.7198 "2019-12-12" 193.56 175.0571 "2019-12-11" 191.75 173.4201 "2019-12-10" 191.71 173.3839 "2019-12-09" 195.95 177.2186 "2019-12-06" 198.93 179.9138 "2019-12-05" 195.59 176.893 "2019-12-04" 196.74 177.9331 "2019-12-03" 195.33 176.6579 "2019-12-02" 196.94 178.114 "2019-11-29" 199.92 180.8091 "2019-11-27" 200.03 180.9086 "2019-11-26" 200.37 181.2161 "2019-11-25" 203.87 184.3815 "2019-11-22" 201.85 182.5546 "2019-11-21" 201.21 181.9758 "2019-11-20" 199.91 180.8001 "2019-11-19" 200.02 180.8996 "2019-11-18" 198.38 179.4163 "2019-11-15" 196.01 177.2729 "2019-11-14" 189.7 171.5661 "2019-11-13" 190.25 172.0635 "2019-11-12" 188.97 170.9058 "2019-11-11" 187.16 169.2689 "2019-11-08" 188.2 170.2095 "2019-11-07" 185.34 167.6229 "2019-11-06" 183.13 165.6241 "2019-11-05" 181.85 164.4665 "2019-11-04" 183.12 165.6151 "2019-11-01" 179.51 162.3502 "2019-10-31" 178.46 161.4005 "2019-10-30" 176.44 159.5736 "2019-10-29" 177.98 160.9664 "2019-10-28" 174.79 158.0813 "2019-10-25" 171.49 155.0968 "2019-10-24" 170.11 153.8487 "2019-10-23" 172.91 156.3811 "2019-10-22" 170.38 154.0929 "2019-10-21" 166.74 150.8009 "2019-10-18" 166.88 150.9275 "2019-10-17" 164.77 149.0192 "2019-10-16" 161.47 146.0347 "2019-10-15" 160.16 144.8499 "2019-10-14" 151.58 137.0901 "2019-10-11" 152.4 137.8317 "2019-10-10" 150.83 136.4118 "2019-10-09" 149.59 135.2903 "2019-10-08" 147.19 133.1197 "2019-10-07" 149.2 134.9376 "2019-10-04" 150.74 136.3304 "2019-10-03" 148.61 134.404 "2019-10-02" 149.24 134.9737 "2019-10-01" 150.43 136.05 "2019-09-30" 151.79 137.28 "2019-09-27" 149.48 135.1908 "2019-09-26" 149.79 135.4712 "2019-09-25" 155.22 140.3821 "2019-09-24" 157.91 142.815 "2019-09-23" 160.15 144.8408 "2019-09-20" 161.38 145.9532 "2019-09-19" 164.71 148.965 "2019-09-18" 160.44 145.1031 "2019-09-17" 161.5 146.0618 "2019-09-16" 165.5 149.6794 "2019-09-13" 160.85 145.4739 "2019-09-12" 158.98 143.7827 "2019-09-11" 161.89 146.4145 "2019-09-10" 164.99 149.2182 "2019-09-09" 162.16 146.6587 "2019-09-06" 153.8 139.0979 "2019-09-05" 151 136.5655 "2019-09-04" 152.94 138.3201 "2019-09-03" 154.99 140.1741 "2019-08-30" 153.97 139.2516 "2019-08-29" 152.5 137.9221 "2019-08-28" 147.45 133.3549 "2019-08-27" 146.27 132.2876 "2019-08-26" 152.91 138.2929 "2019-08-23" 153.3 138.6456 "2019-08-22" 155.78 140.8886 "2019-08-21" 162.34 146.8215 "2019-08-20" 161.15 145.7453 "2019-08-19" 162.98 147.4003 "2019-08-16" 161.24 145.8266 "2019-08-15" 159.7 144.4339 "2019-08-14" 160.18 144.868 "2019-08-13" 169.47 153.2699 "2019-08-12" 165.61 149.7789 "2019-08-09" 169.9 153.6588 "2019-08-08" 166.6 150.6743 "2019-08-07" 166.48 150.5658 "2019-08-06" 163.72 148.0696 "2019-08-05" 159 143.8008 "2019-08-02" 164.58 148.8474 "2019-08-01" 167.56 151.5425 "2019-07-31" 169.92 153.6769 "2019-07-30" 172.25 155.7841 "2019-07-29" 172.24 155.7751 "2019-07-26" 167.3 151.3073 "2019-07-25" 166.55 150.629 "2019-07-24" 171.28 154.9069 "2019-07-23" 172.1 155.6485 "2019-07-22" 170.61 154.301 "2019-07-19" 173.69 157.0865 "2019-07-18" 176.94 160.0258 "2019-07-17" 178.48 161.4186 "2019-07-16" 179.96 162.7571 "2019-07-15" 177.03 160.1072 "2019-07-12" 179.21 162.0788 "2019-07-11" 175.34 158.5787 "2019-07-10" 160.51 145.1664 "2019-07-09" 159.73 144.4609 "2019-07-08" 161.73 146.2698 "2019-07-05" 163.44 147.8164 "2019-07-03" 164.83 149.0734 "2019-07-02" 161.81 146.3421 "2019-07-01" 158.75 143.5746 "2019-06-28" 157.55 142.4894 "2019-06-27" 157.89 142.7969 "2019-06-26" 156.91 141.9106 "2019-06-25" 160.08 144.7776 "2019-06-24" 160.46 145.1212 "2019-06-21" 161.15 145.7453 "2019-06-20" 159.75 144.479 "2019-06-19" 160.2 144.886 "2019-06-18" 159.84 144.5604 "2019-06-17" 159.11 143.9002 "2019-06-14" 158.41 143.2672 "2019-06-13" 158.11 142.9958 "2019-06-12" 156.07 141.1509 "2019-06-11" 156.36 141.4131 "2019-06-10" 156.55 141.585 "2019-06-07" 157.47 142.417 "2019-06-06" 153.72 139.0255 "2019-06-05" 153.81 139.1069 "2019-06-04" 154.05 139.324 "2019-06-03" 150.41 136.0319 "2019-05-31" 148.02 133.8703 "2019-05-30" 147.99 133.8432 "2019-05-29" 148.41 134.2231 "2019-05-28" 146.49 132.4866 "2019-05-24" 149.48 135.1908 "2019-05-23" 150.01 135.6702 "2019-05-22" 152.83 138.2206 "2019-05-21" 154.66 139.8757 "2019-05-20" 153.67 138.9803 "2019-05-17" 154.86 140.0565 "2019-05-16" 153.79 139.0888 "2019-05-15" 155.27 140.4273 "2019-05-14" 155.29 140.4454 "2019-05-13" 157.32 142.2814 "2019-05-10" 158.44 143.2943 "2019-05-09" 155.86 140.9609 "2019-05-08" 156.51 141.5488 "2019-05-07" 155.16 140.3279 "2019-05-06" 158.8 143.6199 "2019-05-03" 152.83 138.2206 "2019-05-02" 158.22 143.0954 "2019-05-01" 162 146.514 "2019-04-30" 158.84 143.656 "2019-04-29" 160.67 145.3111 "2019-04-26" 160.94 145.5553 "2019-04-25" 156.81 141.8201 "2019-04-24" 154.22 139.4777 "2019-04-23" 153.82 139.1159 "2019-04-22" 147.99 133.8432 "2019-04-18" 149 134.7567 "2019-04-17" 145.49 131.5822 "2019-04-16" 151.04 136.6017 "2019-04-15" 163.82 148.16 "2019-04-12" 160.6 145.2478 "2019-04-11" 164.01 148.3318 "2019-04-10" 168.2 152.1213 "2019-04-09" 169.13 152.9624 "2019-04-08" 167.4 151.3978 "2019-04-05" 166.13 150.2492 "2019-04-04" 161.48 146.0437 "2019-04-03" 159 143.8008 "2019-04-02" 158.62 143.4571 "2019-04-01" 161.87 146.3964 "2019-03-29" 160.82 145.4467 "2019-03-28" 159.69 144.4248 "2019-03-27" 159.79 144.5152 "2019-03-26" 160.74 145.3745 "2019-03-25" 163.77 148.1148 "2019-03-22" 166.09 150.213 "2019-03-21" 168.87 152.7273 "2019-03-20" 167.87 151.8229 "2019-03-19" 172.78 156.2635 "2019-03-18" 167.11 151.1355 "2019-03-15" 166.45 150.5386 "2019-03-14" 169.56 153.3513 "2019-03-13" 168 151.9404 "2019-03-12" 164.3 148.5941 "2019-03-11" 163.63 147.9882 "2019-03-08" 163.14 147.545 "2019-03-07" 163.81 148.1148 "2019-03-06" 164.91 149.1094 "2019-03-05" 170.11 153.8112 "2019-03-04" 171.68 155.2307 "2019-03-01" 178.25 161.1713 "2019-02-28" 174.44 157.7263 "2019-02-27" 180.72 163.4045 "2019-02-26" 188.15 170.1227 "2019-02-25" 191.62 173.2602 "2019-02-22" 193.77 175.2042 "2019-02-21" 191.87 173.4862 "2019-02-20" 194.12 175.5207 "2019-02-19" 198.28 179.2821 "2019-02-15" 197.87 178.9114 "2019-02-14" 192.22 173.8027 "2019-02-13" 188.8 170.7104 "2019-02-12" 185.12 167.383 "2019-02-11" 182.89 165.3667 "2019-02-08" 181.37 163.9923 "2019-02-07" 185.96 168.1425 "2019-02-06" 187.48 169.5169 "2019-02-05" 186.45 168.5856 "2019-02-04" 192.07 173.6671 "2019-02-01" 194.06 175.4664 "2019-01-31" 199.81 180.6655 "2019-01-30" 199.8 180.6564 "2019-01-29" 198.39 179.3815 "2019-01-28" 195.08 176.3887 "2019-01-25" 196.28 177.4737 "2019-01-24" 193.07 174.5713 "2019-01-23" 196.92 178.0524 "2019-01-22" 193.08 174.5803 "2019-01-18" 194.83 176.1626 "2019-01-17" 194.5 175.8643 "2019-01-16" 196.73 177.8806 "2019-01-15" 196.55 177.7178 "2019-01-14" 192.05 173.649 "2019-01-11" 194.66 176.0089 "2019-01-10" 191.78 173.4049 "2019-01-09" 190.35 172.1119 "2019-01-08" 189.93 171.7321 "2019-01-07" 186.5 168.6308 "2019-01-04" 188.69 170.6109 "2019-01-03" 185.57 167.7899 "2019-01-02" 187.17 169.2366 "2018-12-31" 189.92 171.7231 "2018-12-28" 190.65 172.3831 "2018-12-27" 192.79 174.3181 "2018-12-26" 187.63 169.6525 "2018-12-24" 178.01 160.9542 "2018-12-21" 181.3 163.929 "2018-12-20" 179.8 162.5727 "2018-12-19" 193.3 174.7792 "2018-12-18" 192.06 173.658 "2018-12-17" 198.66 179.6257 "2018-12-14" 205.37 185.6927 "2018-12-13" 211.95 191.6423 "2018-12-12" 207.69 187.7905 "2018-12-11" 205.94 186.2082 "2018-12-10" 206.08 186.3348 "2018-12-07" 206.11 186.3618 "2018-12-06" 214.29 193.7581 "2018-12-04" 217.84 196.968 "2018-12-03" 224.84 203.2973 "2018-11-30" 223.38 201.9772 "2018-11-29" 222.52 201.1995 "2018-11-28" 221.72 200.4762 "2018-11-27" 216.8 196.0276 "2018-11-26" 216.28 195.5575 "2018-11-23" 211.16 190.928 "2018-11-21" 209.71 189.617 "2018-11-20" 207.78 187.8718 "2018-11-19" 211.19 190.9551 "2018-11-16" 213.72 193.2427 "2018-11-15" 212.8 192.4109 "2018-11-14" 212.35 192.004 "2018-11-13" 213.05 192.6369 "2018-11-12" 217.42 196.5882 "2018-11-09" 217.65 196.7962 "2018-11-08" 220.49 199.364 "2018-11-07" 220.29 199.1832 "2018-11-06" 214.24 193.7129 "2018-11-05" 215.5 194.8521 "2018-11-02" 213.13 192.7092 "2018-11-01" 216.28 195.5575 "2018-10-31" 213.81 193.3241 "2018-10-30" 210.26 190.1142 "2018-10-29" 206.87 187.0491 "2018-10-26" 206.69 186.8863 "2018-10-25" 210.37 190.2137 "2018-10-24" 201.92 182.5733 "2018-10-23" 210.34 190.1865 "2018-10-22" 208.8 188.7941 "2018-10-19" 210 189.8792 "2018-10-18" 212.74 192.3567 "2018-10-17" 211.2 190.9642 "2018-10-16" 211.96 191.6513 "2018-10-15" 203.92 184.3817 "2018-10-12" 207.09 187.248 "2018-10-11" 206 186.2624 "2018-10-10" 209.97 189.852 "2018-10-09" 214.04 193.5321 "2018-10-08" 212.9 192.5013 "2018-10-05" 215.72 195.0511 "2018-10-04" 212.62 192.2481 "2018-10-03" 212.33 191.9859 "2018-10-02" 210.59 190.4126 "2018-10-01" 210.93 190.72 "2018-09-28" 208.25 188.2968 "2018-09-27" 206.35 186.5789 "2018-09-26" 202.43 183.0345 "2018-09-25" 201.5 182.1936 "2018-09-24" 203.24 183.7669 "2018-09-21" 202.23 182.8536 "2018-09-20" 201.33 182.0399 "2018-09-19" 199.19 180.1049 "2018-09-18" 200.07 180.9006 "2018-09-17" 197.84 178.8842 "2018-09-14" 195.11 176.4158 "2018-09-13" 193.21 174.6978 "2018-09-12" 186.89 168.9834 "2018-09-11" 184.87 167.1569 "2018-09-10" 186.36 168.5042 "2018-09-07" 188.59 170.5206 "2018-09-06" 185.18 167.4372 "2018-09-05" 184.93 167.2112 "2018-09-04" 186.07 168.242 "2018-08-31" 188.34 170.2945 "2018-08-30" 189.8 171.6146 "2018-08-29" 190.46 172.2113 "2018-08-28" 187.96 169.9509 "2018-08-27" 187 169.0829 "2018-08-24" 185.72 167.9255 "2018-08-23" 185.8 167.9978 "2018-08-22" 186.36 168.5042 "2018-08-21" 186.05 168.2239 "2018-08-20" 187.89 169.8876 "2018-08-17" 188.34 170.2945 "2018-08-16" 188.19 170.1588 "2018-08-15" 185.48 167.7085 "2018-08-14" 185.3 167.5458 "2018-08-13" 181.76 164.3449 "2018-08-10" 183.28 165.7193 "2018-08-09" 185.42 167.6543 "2018-08-08" 189.46 171.3072 "2018-08-07" 188.27 170.2312 "2018-08-06" 187.86 169.8605 "2018-08-03" 189.25 171.1173 "2018-08-02" 188.9 170.8008 "2018-08-01" 182.93 165.4028 "2018-07-31" 179.42 162.2292 "2018-07-30" 176.8 159.8602 "2018-07-27" 177.25 160.2671 "2018-07-26" 177.94 160.8909 "2018-07-25" 177.5 160.4931 "2018-07-24" 176.43 159.5256 "2018-07-23" 177.42 160.4207 "2018-07-20" 178.09 161.0266 "2018-07-19" 175.9 159.0464 "2018-07-18" 177.75 160.7191 "2018-07-17" 170.71 154.3537 "2018-07-16" 172.35 155.8365 "2018-07-13" 173.09 156.5056 "2018-07-12" 172.96 156.3881 "2018-07-11" 171.79 155.3302 "2018-07-10" 173.45 156.8311 "2018-07-09" 173.22 156.6232 "2018-07-06" 172.1 155.6105 "2018-07-05" 171.98 155.502 "2018-07-03" 170.25 153.9377 "2018-07-02" 169.03 152.8346 "2018-06-29" 169.95 153.6665 "2018-06-28" 169.76 153.4947 "2018-06-27" 172.81 156.2525 "2018-06-26" 172.95 156.379 "2018-06-25" 173.85 157.1929 "2018-06-22" 174.08 157.4008 "2018-06-21" 175 158.2326 "2018-06-20" 175.72 158.8837 "2018-06-19" 173.36 156.7497 "2018-06-18" 173.93 157.2652 "2018-06-15" 175.05 158.2778 "2018-06-14" 175.33 158.531 "2018-06-13" 176.18 159.2996 "2018-06-12" 178.82 161.6866 "2018-06-11" 180.95 163.6125 "2018-06-08" 177.81 160.7734 "2018-06-07" 177.11 160.1405 "2018-06-06" 174.93 158.1693 "2018-06-05" 170.83 154.4622 "2018-06-04" 171 154.6158 "2018-06-01" 170.82 154.4532 "2018-05-31" 169.37 153.1421 "2018-05-30" 173.32 156.7136 "2018-05-29" 172.58 156.0445 "2018-05-25" 175.9 159.0464 "2018-05-24" 175.85 159.0012 "2018-05-23" 177.09 160.1224 "2018-05-22" 177.24 160.258 "2018-05-21" 177.45 160.4479 "2018-05-18" 178.07 161.0085 "2018-05-17" 178.91 161.768 "2018-05-16" 177.15 160.1767 "2018-05-15" 176.06 159.1911 "2018-05-14" 177.54 160.5293 "2018-05-11" 173.73 157.0843 "2018-05-10" 171.06 154.6701 "2018-05-09" 169.58 153.332 "2018-05-08" 170.7 154.3446 "2018-05-07" 172.59 156.0535 "2018-05-04" 171.17 154.7696 "2018-05-03" 172.88 156.3158 "2018-05-02" 172.36 155.8456 "2018-05-01" 171.07 154.6792 "2018-04-30" 171.82 155.3573 "2018-04-27" 173.95 157.2832 "2018-04-26" 172.15 155.6557 "2018-04-25" 171.7 155.2488 "2018-04-24" 171.29 154.8781 "2018-04-23" 172.35 155.8365 "2018-04-20" 169.94 153.6574 "2018-04-19" 171.73 155.276 "2018-04-18" 175.21 158.4225 "2018-04-17" 174.38 157.6721 "2018-04-16" 175.08 158.305 "2018-04-13" 171.65 155.2036 "2018-04-12" 170.56 154.218 "2018-04-11" 169 152.8075 "2018-04-10" 169.85 153.5761 "2018-04-09" 167.94 151.8491 "2018-04-06" 167.82 151.7405 "2018-04-05" 169.03 152.8346 "2018-04-04" 168.79 152.6177 "2018-04-03" 167.85 151.7677 "2018-04-02" 164.65 148.8743 "2018-03-29" 167.74 151.6682 "2018-03-28" 168.32 152.1927 "2018-03-27" 165.54 149.679 "2018-03-26" 168.68 152.5182 "2018-03-23" 164 148.2866 "2018-03-22" 165.34 149.4982 "2018-03-21" 167.05 151.0444 "2018-03-20" 165 149.1907 "2018-03-19" 166.44 150.4928 "2018-03-16" 168.67 152.5091 "2018-03-15" 166.9 150.9087 "2018-03-14" 166.88 150.8907 "2018-03-13" 164.39 148.6392 "2018-03-12" 167.31 151.2794 "2018-03-09" 173.36 156.7497 "2018-03-08" 172 155.4839 "2018-03-07" 194.25 175.5974 "2018-03-06" 194.13 175.4889 "2018-03-05" 192.34 173.8708 "2018-03-02" 193.06 174.5217 "2018-03-01" 193.42 174.8471 "2018-02-28" 195.89 177.0799 "2018-02-27" 196.85 177.9477 "2018-02-26" 195.88 177.0709 "2018-02-23" 194.79 176.0855 "2018-02-22" 191.9 173.473 "2018-02-21" 191.65 173.247 "2018-02-20" 192.6 174.1058 "2018-02-16" 193.81 175.1996 "2018-02-15" 191.94 173.5091 "2018-02-14" 195.55 176.7725 "2018-02-13" 195.44 176.6731 "2018-02-12" 193.56 174.9736 "2018-02-09" 193.77 175.1635 "2018-02-08" 189.27 171.0956 "2018-02-07" 195.44 176.6731 "2018-02-06" 197.59 178.6167 "2018-02-05" 196.41 177.5499 "2018-02-02" 204.46 184.827 "2018-02-01" 205.01 185.3242 "2018-01-31" 208.35 188.3434 "2018-01-30" 207.89 187.9276 "2018-01-29" 223.9 202.4003 "2018-01-26" 226.22 204.4975 "2018-01-25" 221.88 200.5742 "2018-01-24" 221 199.7787 "2018-01-23" 219.79 198.685 "2018-01-22" 220.75 199.5528 "2018-01-19" 220.15 199.0103 "2018-01-18" 219.66 198.5674 "2018-01-17" 220.36 199.2002 "2018-01-16" 214.75 194.1289 "2018-01-12" 213.39 192.8995 "2018-01-11" 210.89 190.6395 "2018-01-10" 207.09 187.2045 "2018-01-09" 207.87 187.9095 "2018-01-08" 208.22 188.2259 "2018-01-05" 210.55 190.3322 "2018-01-04" 207.04 187.1592 "2018-01-03" 205.96 186.1829 "2018-01-02" 202.56 183.1094 "2017-12-29" 203.09 183.5885 "2017-12-28" 205.24 185.5321 "2017-12-27" 202.71 183.245 "2017-12-26" 203.78 184.2123 "2017-12-22" 203.39 183.8597 "2017-12-21" 204.52 184.8812 "2017-12-20" 206.03 186.2462 "2017-12-19" 207.26 187.3581 "2017-12-18" 206.34 186.5264 "2017-12-15" 204.14 184.5377 "2017-12-14" 203.63 184.0767 "2017-12-13" 207.92 187.9547 "2017-12-12" 208.48 188.4609 "2017-12-11" 209.16 189.0757 "2017-12-08" 209.97 189.8079 "2017-12-07" 206 186.2191 "2017-12-06" 204.21 184.6009 "2017-12-05" 204.12 184.5196 "2017-12-04" 204.11 184.5106 "2017-12-01" 208.41 188.3976 "2017-11-30" 211.73 191.3989 "2017-11-29" 205.83 186.0654 "2017-11-28" 200.55 181.2924 "2017-11-27" 199.93 180.732 "2017-11-24" 200.6 181.3376 "2017-11-22" 200.72 181.4461 "2017-11-21" 201.99 182.5941 "2017-11-20" 199.41 180.2619 "2017-11-17" 197.97 178.9602 "2017-11-16" 200.97 181.6721 "2017-11-15" 196.5 177.6313 "2017-11-14" 197.14 178.2099 "2017-11-13" 197.61 178.6347 "2017-11-10" 197.98 178.9692 "2017-11-09" 197.52 178.5534 "2017-11-08" 200.5 181.2472 "2017-11-07" 205.49 185.7581 "2017-11-06" 205 185.3151 "2017-11-03" 201.9 182.5127 "2017-11-02" 198.39 179.3398 "2017-11-01" 197.84 178.8427 "2017-10-31" 197.22 178.2822 "2017-10-30" 197.72 178.7342 "2017-10-27" 201.94 182.549 "2017-10-26" 198.75 179.6653 "2017-10-25" 195.7 176.9081 "2017-10-24" 193.89 175.2719 "2017-10-23" 193.38 174.8109 "2017-10-20" 191.42 173.0391 "2017-10-19" 188.22 170.1464 "2017-10-18" 189.36 171.1769 "2017-10-17" 187.2 169.2244 "2017-10-16" 184.99 167.2265 "2017-10-13" 186.15 168.2752 "2017-10-12" 186.96 169.0074 "2017-10-11" 186.95 168.9983 "2017-10-10" 188.07 170.0108 "2017-10-09" 189.09 170.9328 "2017-10-06" 190.95 172.6142 "2017-10-05" 190.68 172.3702 "2017-10-04" 190.75 172.4335 "2017-10-03" 191.99 173.5544 "2017-10-02" 189.01 170.8605 "2017-09-29" 186.94 168.9893 "2017-09-28" 187 169.0436 "2017-09-27" 184.43 166.7204 "2017-09-26" 183.64 166.0062 "2017-09-25" 181.44 164.0174 "2017-09-22" 182.74 165.1926 "2017-09-21" 182.13 164.6412 "2017-09-20" 181.82 164.361 "2017-09-19" 181.51 164.0807 "2017-09-18" 185.3 167.5068 "2017-09-15" 186.05 168.1847 "2017-09-14" 185.23 167.4435 "2017-09-13" 187.62 169.604 "2017-09-12" 185.55 167.7327 "2017-09-11" 186.32 168.4288 "2017-09-08" 184.56 166.8378 "2017-09-07" 184.98 167.2175 "2017-09-06" 182.1 164.6141 "2017-09-05" 185.31 167.5158 "2017-09-01" 183.17 165.5813 "2017-08-31" 182.06 164.5779 "2017-08-30" 179.67 162.4174 "2017-08-29" 180.09 162.7971 "2017-08-28" 180.5 163.1677 "2017-08-25" 179.3 162.0829 "2017-08-24" 179.77 162.5078 "2017-08-23" 179.39 162.1643 "2017-08-22" 179.82 162.553 "2017-08-21" 177.98 160.8897 "2017-08-18" 177.03 160.0309 "2017-08-17" 178.03 160.9349 "2017-08-16" 179.86 162.5892 "2017-08-15" 179.16 161.9564 "2017-08-14" 176.35 159.4162 "2017-08-11" 174.38 157.6354 "2017-08-10" 175.36 158.5213 "2017-08-09" 178.08 160.9801 "2017-08-08" 175.63 158.7654 "2017-08-07" 175.98 159.0818 "2017-08-04" 172.55 155.9811 "2017-08-03" 176.05 159.145 "2017-08-02" 174.74 157.9608 "2017-08-01" 172.96 156.3517 "2017-07-31" 173.56 156.8941 "2017-07-28" 173.97 157.2648 "2017-07-27" 172.07 155.5472 "2017-07-26" 173.57 156.9031 "2017-07-25" 173.81 157.1201 "2017-07-24" 174.53 157.7709 "2017-07-21" 174.23 157.4998 "2017-07-20" 174.49 157.7348 "2017-07-19" 174.31 157.5721 "2017-07-18" 172.1 155.5743 "2017-07-17" 174.19 157.4636 "2017-07-14" 173.8 157.1111 "2017-07-13" 173.05 156.4331 "2017-07-12" 172.06 155.5382 "2017-07-11" 171.16 154.7246 "2017-07-10" 169.57 153.2872 "2017-07-07" 169.61 153.3234 "2017-07-06" 167.94 151.8138 "2017-07-05" 169.16 152.9166 "2017-07-03" 167.5 151.416 "2017-06-30" 167.39 151.3165 "2017-06-29" 166.7 150.6928 "2017-06-28" 168.13 151.9855 "2017-06-27" 167.05 151.0092 "2017-06-26" 168.26 152.103 "2017-06-23" 169.61 153.3234 "2017-06-22" 170.68 154.2906 "2017-06-21" 170.18 153.8387 "2017-06-20" 169.58 153.2963 "2017-06-19" 170.26 153.9109 "2017-06-16" 169.08 152.8443 "2017-06-15" 167.28 151.2172 "2017-06-14" 168.11 151.9675 "2017-06-13" 166.55 150.5572 "2017-06-12" 166.8 150.7832 "2017-06-09" 166.74 150.729 "2017-06-08" 166.51 150.5211 "2017-06-07" 168.48 152.3019 "2017-06-06" 165.5 149.608 "2017-06-05" 164.76 148.9391 "2017-06-02" 164.46 148.6679 "2017-06-01" 163.95 148.2069 "2017-05-31" 161.23 145.7481 "2017-05-30" 161.5 145.9921 "2017-05-26" 161.32 145.8294 "2017-05-25" 161.65 146.1277 "2017-05-24" 161.86 146.3176 "2017-05-23" 160.52 145.1062 "2017-05-22" 159.35 144.0486 "2017-05-19" 159.48 144.1661 "2017-05-18" 160.1 144.7266 "2017-05-17" 158.41 143.1988 "2017-05-16" 161.34 145.8475 "2017-05-15" 162.1 146.5346 "2017-05-12" 162.03 146.4713 "2017-05-11" 163.82 148.0894 "2017-05-10" 162.9 147.2577 "2017-05-09" 162.65 147.0318 "2017-05-08" 161.75 146.2181 "2017-05-05" 160.25 144.8622 "2017-05-04" 156.73 141.6802 "2017-05-03" 157.03 141.9514 "2017-05-02" 158.38 143.1717 "2017-05-01" 157.52 142.3943 "2017-04-28" 156.37 141.3547 "2017-04-27" 156.21 141.2101 "2017-04-26" 156.93 141.861 "2017-04-25" 157.18 142.087 "2017-04-24" 155.96 140.9841 "2017-04-21" 155.08 140.1886 "2017-04-20" 155.38 140.4598 "2017-04-19" 151.95 137.3592 "2017-04-18" 149.82 135.4337 "2017-04-17" 151.17 136.6541 "2017-04-13" 150.41 135.967 "2017-04-12" 150.59 136.1298 "2017-04-11" 151.57 137.0157 "2017-04-10" 152.28 137.6575 "2017-04-07" 152.04 137.4405 "2017-04-06" 151.21 136.6903 "2017-04-05" 149.91 135.5151 "2017-04-04" 150.54 136.0845 "2017-04-03" 149.39 135.045 "2017-03-31" 146.49 132.4235 "2017-03-30" 147.6 133.4269 "2017-03-29" 147.23 133.0924 "2017-03-28" 148.3 134.0597 "2017-03-27" 146.04 132.0167 "2017-03-24" 145.82 131.8178 "2017-03-23" 149.18 134.8551 "2017-03-22" 150.37 135.9309 "2017-03-21" 149.61 135.2439 "2017-03-20" 151.13 136.6179 "2017-03-17" 151.89 137.3049 "2017-03-16" 151.79 137.2145 "2017-03-15" 154 139.2124 "2017-03-14" 153.54 138.7965 "2017-03-13" 153.4 138.6699 "2017-03-10" 151.92 137.3321 "2017-03-09" 152.2 137.5852 "2017-03-08" 152.24 137.6213 "2017-03-07" 151.84 137.2236 "2017-03-06" 152.96 138.2358 "2017-03-03" 151.99 137.3592 "2017-03-02" 151.58 136.9886 "2017-03-01" 152.2 137.5489 "2017-02-28" 148.9 134.5666 "2017-02-27" 149.72 135.3077 "2017-02-24" 147.04 132.8857 "2017-02-23" 147.51 133.3104 "2017-02-22" 147.49 133.2923 "2017-02-21" 146.97 132.8224 "2017-02-17" 143.56 129.7406 "2017-02-16" 145.33 131.3402 "2017-02-15" 146.59 132.479 "2017-02-14" 146.68 132.5603 "2017-02-13" 145.85 131.8102 "2017-02-10" 145.55 131.5391 "2017-02-09" 148.14 133.8798 "2017-02-08" 147.84 133.6086 "2017-02-07" 147.9 133.6628 "2017-02-06" 147.03 132.8766 "2017-02-03" 149.3 134.9281 "2017-02-02" 148.29 134.0153 "2017-02-01" 147.64 133.4279 "2017-01-31" 146.22 132.1446 "2017-01-30" 145.7 131.6746 "2017-01-27" 146.81 132.6778 "2017-01-26" 146.8 132.6688 "2017-01-25" 148.57 134.2684 "2017-01-24" 146.53 132.4247 "2017-01-23" 145.31 131.3221 "2017-01-20" 144.77 130.8342 "2017-01-19" 144.16 130.2829 "2017-01-18" 141.97 128.3037 "2017-01-17" 144.77 130.8342 "2017-01-13" 146.31 132.2259 "2017-01-12" 144.67 130.7438 "2017-01-11" 142.64 128.9092 "2017-01-10" 140.23 126.7312 "2017-01-09" 142.35 128.6471 "2017-01-06" 141.81 128.1591 "2017-01-05" 141.71 128.0688 "2017-01-04" 138.72 125.3666 "2017-01-03" 135.72 122.6553 "2016-12-30" 133.39 120.5496 "2016-12-29" 135.5 122.4565 "2016-12-28" 137 123.8121 "2016-12-27" 139.39 125.9721 "2016-12-23" 138.61 125.2671 "2016-12-22" 136.97 123.785 "2016-12-21" 137.07 123.8754 "2016-12-20" 137.11 123.9115 "2016-12-19" 138.09 124.7972 "2016-12-16" 136.76 123.5952 "2016-12-15" 133.99 121.0918 "2016-12-14" 133.24 120.4141 "2016-12-13" 134.57 121.616 "2016-12-12" 132.38 119.6368 "2016-12-09" 134.8 121.8239 "2016-12-08" 137.13 123.9296 "2016-12-07" 136.83 123.6585 "2016-12-06" 137.25 124.038 "2016-12-05" 134.7 121.7335 "2016-12-02" 133.44 120.5948 "2016-12-01" 134.5 121.5527 "2016-11-30" 134.74 121.7697 "2016-11-29" 138.3 124.987 "2016-11-28" 136.77 123.6043 "2016-11-25" 138.67 125.3214 "2016-11-23" 139.53 126.0985 "2016-11-22" 139.73 126.2793 "2016-11-21" 137.08 123.8844 "2016-11-18" 138.7 125.3484 "2016-11-17" 140 126.5233 "2016-11-16" 137.89 124.6164 "2016-11-15" 137.8 124.5351 "2016-11-14" 136.12 123.0168 "2016-11-11" 133.67 120.8027 "2016-11-10" 134.77 121.7968 "2016-11-09" 135.8 122.7277 "2016-11-08" 128.77 116.3744 "2016-11-07" 126.25 114.0969 "2016-11-04" 121.65 109.9397 "2016-11-03" 117.31 106.0175 "2016-11-02" 117.85 106.5055 "2016-11-01" 116.03 104.8607 "2016-10-31" 118.83 107.3912 "2016-10-28" 121.62 109.9126 "2016-10-27" 123.06 111.214 "2016-10-26" 123.8 111.8828 "2016-10-25" 124.3 112.3346 "2016-10-24" 124.06 112.1177 "2016-10-21" 124.18 112.2262 "2016-10-20" 123.63 111.7291 "2016-10-19" 123.55 111.6568 "2016-10-18" 123.65 111.7472 "2016-10-17" 118.64 107.2195 "2016-10-14" 120.9 109.2619 "2016-10-13" 121.16 109.4969 "2016-10-12" 121.96 110.2199 "2016-10-11" 125 112.9673 "2016-10-10" 127.73 115.4345 "2016-10-07" 127.23 114.9826 "2016-10-06" 126.9 114.6843 "2016-10-05" 127.09 114.8561 "2016-10-04" 128.11 115.7779 "2016-10-03" 128.01 115.6875 "2016-09-30" 130.32 117.7752 "2016-09-29" 130.8 118.209 "2016-09-28" 131.5 118.8415 "2016-09-27" 131.7 119.0223 "2016-09-26" 130.34 117.7932 "2016-09-23" 131 118.3896 "2016-09-22" 132 119.2934 "2016-09-21" 132.56 119.7995 "2016-09-20" 131.57 118.9048 "2016-09-19" 131.89 119.194 "2016-09-16" 131.99 119.2844 "2016-09-15" 128.64 116.2569 "2016-09-14" 126.25 114.0969 "2016-09-13" 127.54 115.2627 "2016-09-12" 129.01 116.5912 "2016-09-09" 128.45 116.0852 "2016-09-08" 127.67 115.3802 "2016-09-07" 126.74 114.5397 "2016-09-06" 127.58 115.2989 "2016-09-02" 128.18 115.8411 "2016-09-01" 127.64 115.3531 "2016-08-31" 128.26 115.9134 "2016-08-30" 128.22 115.8773 "2016-08-29" 128.49 116.1213 "2016-08-26" 127.65 115.3622 "2016-08-25" 129.41 116.9527 "2016-08-24" 131.37 118.7241 "2016-08-23" 133 120.1972 "2016-08-22" 133.35 120.5135 "2016-08-19" 133 120.1972 "2016-08-18" 132.62 119.8538 "2016-08-17" 132.3 119.5646 "2016-08-16" 131.83 119.1398 "2016-08-15" 132.63 119.8628 "2016-08-12" 133.31 120.4773 "2016-08-11" 126.62 114.4313 "2016-08-10" 127.6 115.317 "2016-08-09" 127.17 114.9284 "2016-08-08" 128.39 116.0309 "2016-08-05" 128.5 116.1303 "2016-08-04" 128.28 115.9315 "2016-08-03" 124.6 112.6058 "2016-08-02" 124.13 112.181 "2016-08-01" 126.79 114.585 "2016-07-29" 128.96 116.5461 "2016-07-28" 135.99 122.8994 "2016-07-27" 138.13 124.8333 "2016-07-26" 140.01 126.5323 "2016-07-25" 140.21 126.7131 "2016-07-22" 146 131.9457 "2016-07-21" 140.32 126.8125 "2016-07-20" 133.11 120.2966 "2016-07-19" 130.3 117.7571 "2016-07-18" 133.13 120.3146 "2016-07-15" 131.67 118.9952 "2016-07-14" 130.01 117.4949 "2016-07-13" 130.19 117.6577 "2016-07-12" 129 116.5822 "2016-07-11" 128.37 116.0129 "2016-07-08" 129.6 117.1245 "2016-07-07" 127 114.7747 "2016-07-06" 128.3 115.9496 "2016-07-05" 126.75 114.5488