Jump to content

S&P TSX/index

From Insurer Brain
Revision as of 15:46, 5 July 2026 by Wikilah admin (talk | contribs) (Create index render page)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
S&P/TSX — snapshot (as of 2026-07-05T07:45:34Z)
Metric Value
Level CAD 35,274.84
Previous close CAD 34,966.67
Open CAD 35,082.35
Day high CAD 35,352.05
Day low CAD 35,082.35
52-week high CAD 35,629.9
52-week low CAD 26,846.7
Exchange TSI
S&P/TSX — daily level history (CAD), 2016-07-04 to 2026-07-03
Date Level Adj close
2026-07-03 35,247.3008 35,247.3008
2026-07-02 34,966.6992 34,966.6992
2026-06-30 34,857 34,857
2026-06-29 34,823.8008 34,823.8008
2026-06-26 34,980 34,980
2026-06-25 34,850.1992 34,850.1992
2026-06-24 34,736.1016 34,736.1016
2026-06-23 34,927.3984 34,927.3984
2026-06-22 35,002.1992 35,002.1992
2026-06-19 34,968.8984 34,968.8984
2026-06-18 34,969.3008 34,969.3008
2026-06-17 35,125.1016 35,125.1016
2026-06-16 35,389.6016 35,389.6016
2026-06-15 35,275.6016 35,275.6016
2026-06-12 34,937.8984 34,937.8984
2026-06-11 34,671.5 34,671.5
2026-06-10 34,151.3008 34,151.3008
2026-06-09 34,411.6992 34,411.6992
2026-06-08 34,478.6992 34,478.6992
2026-06-05 34,413.5 34,413.5
2026-06-04 35,217.1016 35,217.1016
2026-06-03 34,801.5 34,801.5
2026-06-02 35,169.5 35,169.5
2026-06-01 34,734.8984 34,734.8984
2026-05-29 34,769.1016 34,769.1016
2026-05-28 34,517.6992 34,517.6992
2026-05-27 34,412.1016 34,412.1016
2026-05-26 34,653.8984 34,653.8984
2026-05-25 34,724.8008 34,724.8008
2026-05-22 34,471.3984 34,471.3984
2026-05-21 34,409.5 34,409.5
2026-05-20 34,161.8008 34,161.8008
2026-05-19 33,741.1992 33,741.1992
2026-05-15 33,833.3984 33,833.3984
2026-05-14 34,268.3008 34,268.3008
2026-05-13 34,041.3984 34,041.3984
2026-05-12 34,290.6992 34,290.6992
2026-05-11 34,138.8984 34,138.8984
2026-05-08 34,077.8008 34,077.8008
2026-05-07 33,856.6016 33,856.6016
2026-05-06 33,981.8008 33,981.8008
2026-05-05 33,566.8984 33,566.8984
2026-05-04 33,638.8984 33,638.8984
2026-05-01 33,891.1992 33,891.1992
2026-04-30 33,964.3008 33,964.3008
2026-04-29 33,318.3984 33,318.3984
2026-04-28 33,584.3008 33,584.3008
2026-04-27 33,818.1992 33,818.1992
2026-04-24 33,904.1016 33,904.1016
2026-04-23 33,912.8984 33,912.8984
2026-04-22 33,955.1016 33,955.1016
2026-04-21 33,808.3008 33,808.3008
2026-04-20 34,360 34,360
2026-04-17 34,346.3008 34,346.3008
2026-04-16 34,052.1992 34,052.1992
2026-04-15 34,156 34,156
2026-04-14 34,102.3984 34,102.3984
2026-04-13 33,879.1992 33,879.1992
2026-04-10 33,695.8008 33,695.8008
2026-04-09 33,477.6992 33,477.6992
2026-04-08 33,620.6016 33,620.6016
2026-04-07 33,237.5 33,237.5
2026-04-06 33,182 33,182
2026-04-02 33,108.1992 33,108.1992
2026-04-01 32,958 32,958
2026-03-31 32,768 32,768
2026-03-30 31,934.9004 31,934.9004
2026-03-27 31,960.6992 31,960.6992
2026-03-26 31,887.5 31,887.5
2026-03-25 32,382.5996 32,382.5996
2026-03-24 31,941.5996 31,941.5996
2026-03-23 31,883.8008 31,883.8008
2026-03-20 31,317.4004 31,317.4004
2026-03-19 31,855 31,855
2026-03-18 32,312.6992 32,312.6992
2026-03-17 32,929.1016 32,929.1016
2026-03-16 32,876.6992 32,876.6992
2026-03-13 32,541.9004 32,541.9004
2026-03-12 32,840.6016 32,840.6016
2026-03-11 33,119.8008 33,119.8008
2026-03-10 33,270.6992 33,270.6992
2026-03-09 33,189.3008 33,189.3008
2026-03-06 33,083.6992 33,083.6992
2026-03-05 33,610 33,610
2026-03-04 33,942.8984 33,942.8984
2026-03-03 33,784.8984 33,784.8984
2026-03-02 34,541.3008 34,541.3008
2026-02-27 34,340 34,340
2026-02-26 34,502 34,502
2026-02-25 34,127.3008 34,127.3008
2026-02-24 33,970.3984 33,970.3984
2026-02-23 33,776.5 33,776.5
2026-02-20 33,817.5 33,817.5
2026-02-19 33,595 33,595
2026-02-18 33,389.6992 33,389.6992
2026-02-17 32,896.6016 32,896.6016
2026-02-13 33,073.6992 33,073.6992
2026-02-12 32,465.3008 32,465.3008
2026-02-11 33,254.1992 33,254.1992
2026-02-10 33,256.8008 33,256.8008
2026-02-09 33,023.3008 33,023.3008
2026-02-06 32,471 32,471
2026-02-05 31,994.5996 31,994.5996
2026-02-04 32,571.5996 32,571.5996
2026-02-03 32,388.5996 32,388.5996
2026-02-02 32,183.9004 32,183.9004
2026-01-30 31,923.5 31,923.5
2026-01-29 33,016.1016 33,016.1016
2026-01-28 33,176.1016 33,176.1016
2026-01-27 33,096.3984 33,096.3984
2026-01-26 33,093.3008 33,093.3008
2026-01-23 33,145 33,145
2026-01-22 33,002.6992 33,002.6992
2026-01-21 32,851.5 32,851.5
2026-01-20 32,750.3008 32,750.3008
2026-01-19 33,091 33,091
2026-01-16 33,040.6016 33,040.6016
2026-01-15 33,028.8984 33,028.8984
2026-01-14 32,916.5 32,916.5
2026-01-13 32,870.3984 32,870.3984
2026-01-12 32,874.6992 32,874.6992
2026-01-09 32,612.9004 32,612.9004
2026-01-08 32,378.5996 32,378.5996
2026-01-07 32,135.5 32,135.5
2026-01-06 32,407 32,407
2026-01-05 32,220 32,220
2026-01-02 31,883.4004 31,883.4004
2025-12-31 31,712.8008 31,712.8008
2025-12-30 31,866.3008 31,866.3008
2025-12-29 31,896.5996 31,896.5996
2025-12-24 31,999.8008 31,999.8008
2025-12-23 32,058.6992 32,058.6992
2025-12-22 32,000.0996 32,000.0996
2025-12-19 31,755.8008 31,755.8008
2025-12-18 31,440.9004 31,440.9004
2025-12-17 31,250 31,250
2025-12-16 31,263.9004 31,263.9004
2025-12-15 31,483.4004 31,483.4004
2025-12-12 31,527.4004 31,527.4004
2025-12-11 31,660.6992 31,660.6992
2025-12-10 31,490.9004 31,490.9004
2025-12-09 31,244.4004 31,244.4004
2025-12-08 31,170 31,170
2025-12-05 31,311.4004 31,311.4004
2025-12-04 31,477.5996 31,477.5996
2025-12-03 31,160.5 31,160.5
2025-12-02 31,049.3008 31,049.3008
2025-12-01 31,101.8008 31,101.8008
2025-11-28 31,382.8008 31,382.8008
2025-11-27 31,216.1992 31,216.1992
2025-11-26 31,180.3008 31,180.3008
2025-11-25 30,900.6992 30,900.6992
2025-11-24 30,604.4004 30,604.4004
2025-11-21 30,160.6992 30,160.6992
2025-11-20 29,906.5996 29,906.5996
2025-11-19 30,278.4004 30,278.4004
2025-11-18 30,036.5 30,036.5
2025-11-17 30,076.1992 30,076.1992
2025-11-14 30,326.5 30,326.5
2025-11-13 30,253.5996 30,253.5996
2025-11-12 30,827.5996 30,827.5996
2025-11-11 30,409.3008 30,409.3008
2025-11-10 30,316.5996 30,316.5996
2025-11-07 29,912.1992 29,912.1992
2025-11-06 29,868.5996 29,868.5996
2025-11-05 30,103.5 30,103.5
2025-11-04 29,777.8008 29,777.8008
2025-11-03 30,275.0996 30,275.0996
2025-10-31 30,260.6992 30,260.6992
2025-10-30 30,179 30,179
2025-10-29 30,144.8008 30,144.8008
2025-10-28 30,419.6992 30,419.6992
2025-10-27 30,275.8008 30,275.8008
2025-10-24 30,353.0996 30,353.0996
2025-10-23 30,186.3008 30,186.3008
2025-10-22 29,983 29,983
2025-10-21 29,888.8008 29,888.8008
2025-10-20 30,416.4004 30,416.4004
2025-10-17 30,108.5 30,108.5
2025-10-16 30,458.8008 30,458.8008
2025-10-15 30,637.0996 30,637.0996
2025-10-14 30,353.5996 30,353.5996
2025-10-10 29,850.9004 29,850.9004
2025-10-09 30,270 30,270
2025-10-08 30,502 30,502
2025-10-07 30,351.6992 30,351.6992
2025-10-06 30,531.9004 30,531.9004
2025-10-03 30,471.6992 30,471.6992
2025-10-02 30,160.5996 30,160.5996
2025-10-01 30,107.6992 30,107.6992
2025-09-30 30,022.8008 30,022.8008
2025-09-29 29,971.9004 29,971.9004
2025-09-26 29,761.3008 29,761.3008
2025-09-25 29,732 29,732
2025-09-24 29,757 29,757
2025-09-23 29,815.5996 29,815.5996
2025-09-22 29,959 29,959
2025-09-19 29,768.4004 29,768.4004
2025-09-18 29,453.5 29,453.5
2025-09-17 29,321.6992 29,321.6992
2025-09-16 29,315.1992 29,315.1992
2025-09-15 29,431 29,431
2025-09-12 29,283.8008 29,283.8008
2025-09-11 29,407.9004 29,407.9004
2025-09-10 29,179.4004 29,179.4004
2025-09-09 29,063 29,063
2025-09-08 29,027.6992 29,027.6992
2025-09-05 29,050.5996 29,050.5996
2025-09-04 28,915.9004 28,915.9004
2025-09-03 28,751.4004 28,751.4004
2025-09-02 28,615.5996 28,615.5996
2025-08-29 28,564.5 28,564.5
2025-08-28 28,434.8008 28,434.8008
2025-08-27 28,433 28,433
2025-08-26 28,339.9004 28,339.9004
2025-08-25 28,169.9004 28,169.9004
2025-08-22 28,333.0996 28,333.0996
2025-08-21 28,055.4004 28,055.4004
2025-08-20 27,878.8008 27,878.8008
2025-08-19 27,823.9004 27,823.9004
2025-08-18 27,922.9004 27,922.9004
2025-08-15 27,905.5 27,905.5
2025-08-14 27,916 27,916
2025-08-13 27,993.4004 27,993.4004
2025-08-12 27,921.3008 27,921.3008
2025-08-11 27,775.1992 27,775.1992
2025-08-08 27,758.6992 27,758.6992
2025-08-07 27,761.3008 27,761.3008
2025-08-06 27,920.9004 27,920.9004
2025-08-05 27,570.0996 27,570.0996
2025-08-01 27,020.4004 27,020.4004
2025-07-31 27,259.8008 27,259.8008
2025-07-30 27,370 27,370
2025-07-29 27,539.9004 27,539.9004
2025-07-28 27,405.4004 27,405.4004
2025-07-25 27,494.4004 27,494.4004
2025-07-24 27,372.3008 27,372.3008
2025-07-23 27,416.4004 27,416.4004
2025-07-22 27,364.4004 27,364.4004
2025-07-21 27,317 27,317
2025-07-18 27,314 27,314
2025-07-17 27,386.9004 27,386.9004
2025-07-16 27,153 27,153
2025-07-15 27,054.0996 27,054.0996
2025-07-14 27,198.9004 27,198.9004
2025-07-11 27,023.3008 27,023.3008
2025-07-10 27,082.3008 27,082.3008
2025-07-09 26,972.3008 26,972.3008
2025-07-08 26,903.5996 26,903.5996
2025-07-07 27,020.3008 27,020.3008
2025-07-04 27,050.9004 27,050.9004
2025-07-03 27,034.3008 27,034.3008
2025-07-02 26,869.6992 26,869.6992
2025-06-30 26,857.0996 26,857.0996
2025-06-27 26,692.3008 26,692.3008
2025-06-26 26,752 26,752
2025-06-25 26,566.3008 26,566.3008
2025-06-24 26,718.5996 26,718.5996
2025-06-23 26,609.4004 26,609.4004
2025-06-20 26,497.5996 26,497.5996
2025-06-19 26,503.3008 26,503.3008
2025-06-18 26,559.9004 26,559.9004
2025-06-17 26,541.4004 26,541.4004
2025-06-16 26,568.5996 26,568.5996
2025-06-13 26,504.4004 26,504.4004
2025-06-12 26,615.8008 26,615.8008
2025-06-11 26,524.1992 26,524.1992
2025-06-10 26,426.3008 26,426.3008
2025-06-09 26,375.8008 26,375.8008
2025-06-06 26,429.0996 26,429.0996
2025-06-05 26,342.3008 26,342.3008
2025-06-04 26,329 26,329
2025-06-03 26,426.5996 26,426.5996
2025-06-02 26,389 26,389
2025-05-30 26,175.0996 26,175.0996
2025-05-29 26,210.5996 26,210.5996
2025-05-28 26,283.5 26,283.5
2025-05-27 26,269 26,269
2025-05-26 26,098.4004 26,098.4004
2025-05-23 25,880 25,880
2025-05-22 25,854 25,854
2025-05-21 25,839.1992 25,839.1992
2025-05-20 26,055.5996 26,055.5996
2025-05-16 25,971.9004 25,971.9004
2025-05-15 25,897.5 25,897.5
2025-05-14 25,692.5 25,692.5
2025-05-13 25,616.9004 25,616.9004
2025-05-12 25,532.1992 25,532.1992
2025-05-09 25,357.6992 25,357.6992
2025-05-08 25,254.0996 25,254.0996
2025-05-07 25,161.1992 25,161.1992
2025-05-06 24,974.6992 24,974.6992
2025-05-05 24,953.5 24,953.5
2025-05-02 25,031.5 25,031.5
2025-05-01 24,795.5996 24,795.5996
2025-04-30 24,841.6992 24,841.6992
2025-04-29 24,874.5 24,874.5
2025-04-28 24,798.5996 24,798.5996
2025-04-25 24,710.5 24,710.5
2025-04-24 24,727.5 24,727.5
2025-04-23 24,472.6992 24,472.6992
2025-04-22 24,306 24,306
2025-04-21 24,008.9004 24,008.9004
2025-04-17 24,192.8008 24,192.8008
2025-04-16 24,106.8008 24,106.8008
2025-04-15 24,067.9004 24,067.9004
2025-04-14 23,866.5 23,866.5
2025-04-11 23,587.8008 23,587.8008
2025-04-10 23,014.9004 23,014.9004
2025-04-09 23,727 23,727
2025-04-08 22,506.9004 22,506.9004
2025-04-07 22,859.5 22,859.5
2025-04-04 23,193.5 23,193.5
2025-04-03 24,335.8008 24,335.8008
2025-04-02 25,307.1992 25,307.1992
2025-04-01 25,033.3008 25,033.3008
2025-03-31 24,917.5 24,917.5
2025-03-28 24,759.1992 24,759.1992
2025-03-27 25,161.0996 25,161.0996
2025-03-26 25,161.0996 25,161.0996
2025-03-25 25,339.5 25,339.5
2025-03-24 25,304.0996 25,304.0996
2025-03-21 24,968.5 24,968.5
2025-03-20 25,060.1992 25,060.1992
2025-03-19 25,069.1992 25,069.1992
2025-03-18 24,706.0996 24,706.0996
2025-03-17 24,785.0996 24,785.0996
2025-03-14 24,553.4004 24,553.4004
2025-03-13 24,203.1992 24,203.1992
2025-03-12 24,423.3008 24,423.3008
2025-03-11 24,248.1992 24,248.1992
2025-03-10 24,380.6992 24,380.6992
2025-03-07 24,758.8008 24,758.8008
2025-03-06 24,584 24,584
2025-03-05 24,870.8008 24,870.8008
2025-03-04 24,572 24,572
2025-03-03 25,001.5996 25,001.5996
2025-02-28 25,393.5 25,393.5
2025-02-27 25,128.1992 25,128.1992
2025-02-26 25,328.4004 25,328.4004
2025-02-25 25,204 25,204
2025-02-24 25,151.3008 25,151.3008
2025-02-21 25,147 25,147
2025-02-20 25,514.0996 25,514.0996
2025-02-19 25,626.1992 25,626.1992
2025-02-18 25,648.8008 25,648.8008
2025-02-14 25,483.1992 25,483.1992
2025-02-13 25,698.5 25,698.5
2025-02-12 25,563.0996 25,563.0996
2025-02-11 25,631.8008 25,631.8008
2025-02-10 25,658.9004 25,658.9004
2025-02-07 25,442.9004 25,442.9004
2025-02-06 25,534.5 25,534.5
2025-02-05 25,569.8008 25,569.8008
2025-02-04 25,279.4004 25,279.4004
2025-02-03 25,241.8008 25,241.8008
2025-01-31 25,533.0996 25,533.0996
2025-01-30 25,808.3008 25,808.3008
2025-01-29 25,473.3008 25,473.3008
2025-01-28 25,419.5 25,419.5
2025-01-27 25,289.1992 25,289.1992
2025-01-24 25,468.5 25,468.5
2025-01-23 25,434.0996 25,434.0996
2025-01-22 25,311.5 25,311.5
2025-01-21 25,281.5996 25,281.5996
2025-01-20 25,130.8008 25,130.8008
2025-01-17 25,067.9004 25,067.9004
2025-01-16 24,846.1992 24,846.1992
2025-01-15 24,789.3008 24,789.3008
2025-01-14 24,588.5996 24,588.5996
2025-01-13 24,536.3008 24,536.3008
2025-01-10 24,767.6992 24,767.6992
2025-01-09 25,073.4004 25,073.4004
2025-01-08 25,051.6992 25,051.6992
2025-01-07 24,929.9004 24,929.9004
2025-01-06 24,999.8008 24,999.8008
2025-01-03 25,073.5 25,073.5
2025-01-02 24,898 24,898
2024-12-31 24,727.9004 24,727.9004
2024-12-30 24,620.5996 24,620.5996
2024-12-27 24,796.4004 24,796.4004
2024-12-24 24,846.8008 24,846.8008
2024-12-23 24,749 24,749
2024-12-20 24,599.5 24,599.5
2024-12-19 24,413.9004 24,413.9004
2024-12-18 24,557 24,557
2024-12-17 25,119.6992 25,119.6992
2024-12-16 25,147.1992 25,147.1992
2024-12-13 25,274.3008 25,274.3008
2024-12-12 25,410.6992 25,410.6992
2024-12-11 25,657.6992 25,657.6992
2024-12-10 25,504.3008 25,504.3008
2024-12-09 25,625.4004 25,625.4004
2024-12-06 25,691.8008 25,691.8008
2024-12-05 25,680 25,680
2024-12-04 25,641.1992 25,641.1992
2024-12-03 25,635.6992 25,635.6992
2024-12-02 25,590.3008 25,590.3008
2024-11-29 25,648 25,648
2024-11-28 25,543.5 25,543.5
2024-11-27 25,488.3008 25,488.3008
2024-11-26 25,405.0996 25,405.0996
2024-11-25 25,410.4004 25,410.4004
2024-11-22 25,444.3008 25,444.3008
2024-11-21 25,390.6992 25,390.6992
2024-11-20 25,036.5 25,036.5
2024-11-19 25,010.8008 25,010.8008
2024-11-18 24,976.9004 24,976.9004
2024-11-15 24,890.6992 24,890.6992
2024-11-14 25,049.6992 25,049.6992
2024-11-13 24,989 24,989
2024-11-12 24,923 24,923
2024-11-11 24,789.3008 24,789.3008
2024-11-08 24,759.4004 24,759.4004
2024-11-07 24,845.9004 24,845.9004
2024-11-06 24,637.5 24,637.5
2024-11-05 24,387.9004 24,387.9004
2024-11-04 24,256.0996 24,256.0996
2024-11-01 24,255.1992 24,255.1992
2024-10-31 24,156.9004 24,156.9004
2024-10-30 24,507.8008 24,507.8008
2024-10-29 24,562.5996 24,562.5996
2024-10-28 24,565.6992 24,565.6992
2024-10-25 24,463.6992 24,463.6992
2024-10-24 24,551.5996 24,551.5996
2024-10-23 24,573.5996 24,573.5996
2024-10-22 24,689.6992 24,689.6992
2024-10-21 24,723.3008 24,723.3008
2024-10-18 24,822.5 24,822.5
2024-10-17 24,690.5 24,690.5
2024-10-16 24,561.1992 24,561.1992
2024-10-15 24,439.0996 24,439.0996
2024-10-11 24,471.1992 24,471.1992
2024-10-10 24,302.3008 24,302.3008
2024-10-09 24,224.9004 24,224.9004
2024-10-08 24,072.5 24,072.5
2024-10-07 24,102.6992 24,102.6992
2024-10-04 24,162.8008 24,162.8008
2024-10-03 23,968.5 23,968.5
2024-10-02 24,001.5996 24,001.5996
2024-10-01 24,034 24,034
2024-09-30 24,000.4004 24,000.4004
2024-09-27 23,956.8008 23,956.8008
2024-09-26 24,033.8008 24,033.8008
2024-09-25 23,905.9004 23,905.9004
2024-09-24 23,952.1992 23,952.1992
2024-09-23 23,894.6992 23,894.6992
2024-09-20 23,867.4004 23,867.4004
2024-09-19 23,866.3008 23,866.3008
2024-09-18 23,592.5996 23,592.5996
2024-09-17 23,677.6992 23,677.6992
2024-09-16 23,702.0996 23,702.0996
2024-09-13 23,568.6992 23,568.6992
2024-09-12 23,475.0996 23,475.0996
2024-09-11 23,211.1992 23,211.1992
2024-09-10 23,003.0996 23,003.0996
2024-09-09 23,027.1992 23,027.1992
2024-09-06 22,781.4004 22,781.4004
2024-09-05 22,988.3008 22,988.3008
2024-09-04 23,040.8008 23,040.8008
2024-09-03 23,042.5 23,042.5
2024-08-30 23,346.1992 23,346.1992
2024-08-29 23,227.5 23,227.5
2024-08-28 23,127 23,127
2024-08-27 23,260 23,260
2024-08-26 23,349 23,349
2024-08-23 23,286.0996 23,286.0996
2024-08-22 23,037.5 23,037.5
2024-08-21 23,121.6992 23,121.6992
2024-08-20 23,037.4004 23,037.4004
2024-08-19 23,116.4004 23,116.4004
2024-08-16 23,054.5996 23,054.5996
2024-08-15 23,032.6992 23,032.6992
2024-08-14 22,760 22,760
2024-08-13 22,618.1992 22,618.1992
2024-08-12 22,398.9004 22,398.9004
2024-08-09 22,311.3008 22,311.3008
2024-08-08 22,225.5996 22,225.5996
2024-08-07 21,881 21,881
2024-08-06 21,979.4004 21,979.4004
2024-08-02 22,227.5996 22,227.5996
2024-08-01 22,723.1992 22,723.1992
2024-07-31 23,110.8008 23,110.8008
2024-07-30 22,824.6992 22,824.6992
2024-07-29 22,779.5996 22,779.5996
2024-07-26 22,814.8008 22,814.8008
2024-07-25 22,608 22,608
2024-07-24 22,639.5996 22,639.5996
2024-07-23 22,813.8008 22,813.8008
2024-07-22 22,872.6992 22,872.6992
2024-07-19 22,690.4004 22,690.4004
2024-07-18 22,726.8008 22,726.8008
2024-07-17 22,851.1992 22,851.1992
2024-07-16 22,995.4004 22,995.4004
2024-07-15 22,751.6992 22,751.6992
2024-07-12 22,673.5 22,673.5
2024-07-11 22,544.0996 22,544.0996
2024-07-10 22,350.1992 22,350.1992
2024-07-09 22,042.5 22,042.5
2024-07-08 22,126.0996 22,126.0996
2024-07-05 22,059 22,059
2024-07-04 22,244 22,244
2024-07-03 22,223.6992 22,223.6992
2024-07-02 21,953.8008 21,953.8008
2024-06-28 21,875.8008 21,875.8008
2024-06-27 21,942.1992 21,942.1992
2024-06-26 21,793.9004 21,793.9004
2024-06-25 21,788.5 21,788.5
2024-06-24 21,848.5996 21,848.5996
2024-06-21 21,554.9004 21,554.9004
2024-06-20 21,581.4004 21,581.4004
2024-06-19 21,516.9004 21,516.9004
2024-06-18 21,611.3008 21,611.3008
2024-06-17 21,587.9004 21,587.9004
2024-06-14 21,639.0996 21,639.0996
2024-06-13 21,698.0996 21,698.0996
2024-06-12 21,961.5996 21,961.5996
2024-06-11 21,887.3008 21,887.3008
2024-06-10 22,069.8008 22,069.8008
2024-06-07 22,007 22,007
2024-06-06 22,229.0996 22,229.0996
2024-06-05 22,145 22,145
2024-06-04 21,978.1992 21,978.1992
2024-06-03 22,116.6992 22,116.6992
2024-05-31 22,269.0996 22,269.0996
2024-05-30 22,071.6992 22,071.6992
2024-05-29 21,898 21,898
2024-05-28 22,265.0996 22,265.0996
2024-05-27 22,373.4004 22,373.4004
2024-05-24 22,320.9004 22,320.9004
2024-05-23 22,200.8008 22,200.8008
2024-05-22 22,346.8008 22,346.8008
2024-05-21 22,468.1992 22,468.1992
2024-05-17 22,465.4004 22,465.4004
2024-05-16 22,299.8008 22,299.8008
2024-05-15 22,284.8008 22,284.8008
2024-05-14 22,243.3008 22,243.3008
2024-05-13 22,259.1992 22,259.1992
2024-05-10 22,308.9004 22,308.9004
2024-05-09 22,375.8008 22,375.8008
2024-05-08 22,259.1992 22,259.1992
2024-05-07 22,290.5996 22,290.5996
2024-05-06 22,259.5 22,259.5
2024-05-03 21,947.4004 21,947.4004
2024-05-02 21,823.1992 21,823.1992
2024-05-01 21,728.5996 21,728.5996
2024-04-30 21,714.5 21,714.5
2024-04-29 22,011.5996 22,011.5996
2024-04-26 21,969.1992 21,969.1992
2024-04-25 21,885.4004 21,885.4004
2024-04-24 21,873.6992 21,873.6992
2024-04-23 22,011.6992 22,011.6992
2024-04-22 21,872 21,872
2024-04-19 21,807.4004 21,807.4004
2024-04-18 21,708.4004 21,708.4004
2024-04-17 21,656.0996 21,656.0996
2024-04-16 21,642.9004 21,642.9004
2024-04-15 21,740.1992 21,740.1992
2024-04-12 21,900 21,900
2024-04-11 22,110.0996 22,110.0996
2024-04-10 22,199.0996 22,199.0996
2024-04-09 22,361.8008 22,361.8008
2024-04-08 22,260.3008 22,260.3008
2024-04-05 22,264.4004 22,264.4004
2024-04-04 22,051.8008 22,051.8008
2024-04-03 22,112.5 22,112.5
2024-04-02 22,075.0996 22,075.0996
2024-04-01 22,185.3008 22,185.3008
2024-03-28 22,167 22,167
2024-03-27 22,107.0996 22,107.0996
2024-03-26 21,912.5 21,912.5
2024-03-25 21,942.3008 21,942.3008
2024-03-22 21,984.0996 21,984.0996
2024-03-21 22,087.3008 22,087.3008
2024-03-20 22,045.6992 22,045.6992
2024-03-19 21,860.5996 21,860.5996
2024-03-18 21,837.1992 21,837.1992
2024-03-15 21,849.1992 21,849.1992
2024-03-14 21,829.9004 21,829.9004
2024-03-13 21,970.0996 21,970.0996
2024-03-12 21,831 21,831
2024-03-11 21,769.1992 21,769.1992
2024-03-08 21,737.5 21,737.5
2024-03-07 21,794.5996 21,794.5996
2024-03-06 21,594 21,594
2024-03-05 21,525.9004 21,525.9004
2024-03-04 21,531.0996 21,531.0996
2024-03-01 21,552.4004 21,552.4004
2024-02-29 21,363.5996 21,363.5996
2024-02-28 21,243.8008 21,243.8008
2024-02-27 21,318.9004 21,318.9004
2024-02-26 21,324.3008 21,324.3008
2024-02-23 21,413.1992 21,413.1992
2024-02-22 21,318.0996 21,318.0996
2024-02-21 21,172.4004 21,172.4004
2024-02-20 21,217.5 21,217.5
2024-02-16 21,255.5996 21,255.5996
2024-02-15 21,222.6992 21,222.6992
2024-02-14 20,889.4004 20,889.4004
2024-02-13 20,585 20,585
2024-02-12 21,067.3008 21,067.3008
2024-02-09 21,009.5996 21,009.5996
2024-02-08 20,919.5996 20,919.5996
2024-02-07 20,969.1992 20,969.1992
2024-02-06 20,957.6992 20,957.6992
2024-02-05 20,871.9004 20,871.9004
2024-02-02 21,085.0996 21,085.0996
2024-02-01 21,119.1992 21,119.1992
2024-01-31 21,021.9004 21,021.9004
2024-01-30 21,227.9004 21,227.9004
2024-01-29 21,200.0996 21,200.0996
2024-01-26 21,125.3008 21,125.3008
2024-01-25 21,101.5 21,101.5
2024-01-24 21,025.8008 21,025.8008
2024-01-23 21,034.5996 21,034.5996
2024-01-22 20,924.3008 20,924.3008
2024-01-19 20,906.5 20,906.5
2024-01-18 20,756.6992 20,756.6992
2024-01-17 20,695 20,695
2024-01-16 20,948.0996 20,948.0996
2024-01-15 21,061.9004 21,061.9004
2024-01-12 20,990.1992 20,990.1992
2024-01-11 20,918.4004 20,918.4004
2024-01-10 20,989.4004 20,989.4004
2024-01-09 20,971 20,971
2024-01-08 21,074.9004 21,074.9004
2024-01-05 20,937.5996 20,937.5996
2024-01-04 20,871.4004 20,871.4004
2024-01-03 20,818.5996 20,818.5996
2024-01-02 20,872.0996 20,872.0996
2023-12-29 20,958.4004 20,958.4004
2023-12-28 20,929.4004 20,929.4004
2023-12-27 21,015.9004 21,015.9004
2023-12-22 20,881.1992 20,881.1992
2023-12-21 20,765.6992 20,765.6992
2023-12-20 20,600.8008 20,600.8008
2023-12-19 20,839.5996 20,839.5996
2023-12-18 20,622.6992 20,622.6992
2023-12-15 20,529.1992 20,529.1992
2023-12-14 20,778.8008 20,778.8008
2023-12-13 20,629.5 20,629.5
2023-12-12 20,233.8008 20,233.8008
2023-12-11 20,318.4004 20,318.4004
2023-12-08 20,331.5 20,331.5
2023-12-07 20,278.5 20,278.5
2023-12-06 20,274.1992 20,274.1992
2023-12-05 20,375.9004 20,375.9004
2023-12-04 20,410.1992 20,410.1992
2023-12-01 20,452.9004 20,452.9004
2023-11-30 20,236.3008 20,236.3008
2023-11-29 20,116.1992 20,116.1992
2023-11-28 20,036.8008 20,036.8008
2023-11-27 20,032.6992 20,032.6992
2023-11-24 20,103.0996 20,103.0996
2023-11-23 20,116.6992 20,116.6992
2023-11-22 20,114 20,114
2023-11-21 20,110 20,110
2023-11-20 20,246.5 20,246.5
2023-11-17 20,175.8008 20,175.8008
2023-11-16 20,053.0996 20,053.0996
2023-11-15 20,057.9004 20,057.9004
2023-11-14 20,023.6992 20,023.6992
2023-11-13 19,709.1992 19,709.1992
2023-11-10 19,654.5 19,654.5
2023-11-09 19,587.4004 19,587.4004
2023-11-08 19,530.1992 19,530.1992
2023-11-07 19,575.5996 19,575.5996
2023-11-06 19,743.9004 19,743.9004
2023-11-03 19,824.9004 19,824.9004
2023-11-02 19,626.3008 19,626.3008
2023-11-01 19,079 19,079
2023-10-31 18,873.5 18,873.5
2023-10-30 18,856.8008 18,856.8008
2023-10-27 18,737.4004 18,737.4004
2023-10-26 18,875.3008 18,875.3008
2023-10-25 18,947.9004 18,947.9004
2023-10-24 18,986.5 18,986.5
2023-10-23 19,046.6992 19,046.6992
2023-10-20 19,115.5996 19,115.5996
2023-10-19 19,348.8008 19,348.8008
2023-10-18 19,450.6992 19,450.6992
2023-10-17 19,692.8008 19,692.8008
2023-10-16 19,620.8008 19,620.8008
2023-10-13 19,462.9004 19,462.9004
2023-10-12 19,500.1992 19,500.1992
2023-10-11 19,663.8008 19,663.8008
2023-10-10 19,501.1992 19,501.1992
2023-10-06 19,246.0996 19,246.0996
2023-10-05 19,137.8008 19,137.8008
2023-10-04 19,034.8008 19,034.8008
2023-10-03 19,020.9004 19,020.9004
2023-10-02 19,177.1992 19,177.1992
2023-09-29 19,541.3008 19,541.3008
2023-09-28 19,590.6992 19,590.6992
2023-09-27 19,436 19,436
2023-09-26 19,556.1992 19,556.1992
2023-09-25 19,800.5996 19,800.5996
2023-09-22 19,780 19,780
2023-09-21 19,791.5996 19,791.5996
2023-09-20 20,214.6992 20,214.6992
2023-09-19 20,218.9004 20,218.9004
2023-09-18 20,492.8008 20,492.8008
2023-09-15 20,622.3008 20,622.3008
2023-09-14 20,567.8008 20,567.8008
2023-09-13 20,278.9004 20,278.9004
2023-09-12 20,223.0996 20,223.0996
2023-09-11 20,182.8008 20,182.8008
2023-09-08 20,074.6992 20,074.6992
2023-09-07 20,132.0996 20,132.0996
2023-09-06 20,227 20,227
2023-09-05 20,413.8008 20,413.8008
2023-09-01 20,545.4004 20,545.4004
2023-08-31 20,292.5996 20,292.5996
2023-08-30 20,330.3008 20,330.3008
2023-08-29 20,290.4004 20,290.4004
2023-08-28 20,025.0996 20,025.0996
2023-08-25 19,835.8008 19,835.8008
2023-08-24 19,775.8008 19,775.8008
2023-08-23 19,879.8008 19,879.8008
2023-08-22 19,691.1992 19,691.1992
2023-08-21 19,784.9004 19,784.9004
2023-08-18 19,818.4004 19,818.4004
2023-08-17 19,812.1992 19,812.1992
2023-08-16 19,899.0996 19,899.0996
2023-08-15 19,899.8008 19,899.8008
2023-08-14 20,290.5 20,290.5
2023-08-11 20,407.5996 20,407.5996
2023-08-10 20,342.9004 20,342.9004
2023-08-09 20,275.3008 20,275.3008
2023-08-08 20,206 20,206
2023-08-04 20,236 20,236
2023-08-03 20,120.6992 20,120.6992
2023-08-02 20,218.1992 20,218.1992
2023-08-01 20,532.9004 20,532.9004
2023-07-31 20,626.5996 20,626.5996
2023-07-28 20,519.4004 20,519.4004
2023-07-27 20,385.5 20,385.5
2023-07-26 20,561.5996 20,561.5996
2023-07-25 20,551.5 20,551.5
2023-07-24 20,582.0996 20,582.0996
2023-07-21 20,547.5 20,547.5
2023-07-20 20,436.9004 20,436.9004
2023-07-19 20,491.1992 20,491.1992
2023-07-18 20,376.5996 20,376.5996
2023-07-17 20,226.8008 20,226.8008
2023-07-14 20,262.0996 20,262.0996
2023-07-13 20,277.5996 20,277.5996
2023-07-12 20,070.8008 20,070.8008
2023-07-11 19,878.5996 19,878.5996
2023-07-10 19,822.5 19,822.5
2023-07-07 19,831 19,831
2023-07-06 19,810.6992 19,810.6992
2023-07-05 20,103.9004 20,103.9004
2023-07-04 20,204.9004 20,204.9004
2023-06-30 20,155.3008 20,155.3008
2023-06-29 19,913.1992 19,913.1992
2023-06-28 19,818.9004 19,818.9004
2023-06-27 19,733.0996 19,733.0996
2023-06-26 19,587.3008 19,587.3008
2023-06-23 19,418.1992 19,418.1992
2023-06-22 19,580.9004 19,580.9004
2023-06-21 19,706 19,706
2023-06-20 19,754.0996 19,754.0996
2023-06-19 19,934.1992 19,934.1992
2023-06-16 19,975.4004 19,975.4004
2023-06-15 20,027.4004 20,027.4004
2023-06-14 20,015.0996 20,015.0996
2023-06-13 19,990.4004 19,990.4004
2023-06-12 19,921.3008 19,921.3008
2023-06-09 19,892.0996 19,892.0996
2023-06-08 19,942.6992 19,942.6992
2023-06-07 19,983.6992 19,983.6992
2023-06-06 20,055.5996 20,055.5996
2023-06-05 19,931.5996 19,931.5996
2023-06-02 20,024.5996 20,024.5996
2023-06-01 19,672.3008 19,672.3008
2023-05-31 19,572.1992 19,572.1992
2023-05-30 19,739.6992 19,739.6992
2023-05-29 19,968 19,968
2023-05-26 19,920.3008 19,920.3008
2023-05-25 19,774.0996 19,774.0996
2023-05-24 19,927.6992 19,927.6992
2023-05-23 20,146 20,146
2023-05-19 20,351.0996 20,351.0996
2023-05-18 20,297.0996 20,297.0996
2023-05-17 20,296.4004 20,296.4004
2023-05-16 20,242.0996 20,242.0996
2023-05-15 20,540 20,540
2023-05-12 20,419.5996 20,419.5996
2023-05-11 20,417.5996 20,417.5996
2023-05-10 20,499.3008 20,499.3008
2023-05-09 20,585.6992 20,585.6992
2023-05-08 20,585.1992 20,585.1992
2023-05-05 20,542 20,542
2023-05-04 20,238.1992 20,238.1992
2023-05-03 20,354.6992 20,354.6992
2023-05-02 20,407.5996 20,407.5996
2023-05-01 20,615.0996 20,615.0996
2023-04-28 20,636.5 20,636.5
2023-04-27 20,522.5996 20,522.5996
2023-04-26 20,366.6992 20,366.6992
2023-04-25 20,439.9004 20,439.9004
2023-04-24 20,676.6992 20,676.6992
2023-04-21 20,693.1992 20,693.1992
2023-04-20 20,630.6992 20,630.6992
2023-04-19 20,680.8008 20,680.8008
2023-04-18 20,684.6992 20,684.6992
2023-04-17 20,642 20,642
2023-04-14 20,579.9004 20,579.9004
2023-04-13 20,564.5 20,564.5
2023-04-12 20,454.3008 20,454.3008
2023-04-11 20,421.9004 20,421.9004
2023-04-10 20,275.8008 20,275.8008
2023-04-06 20,196.6992 20,196.6992
2023-04-05 20,159.5996 20,159.5996
2023-04-04 20,275.8008 20,275.8008
2023-04-03 20,278.3008 20,278.3008
2023-03-31 20,099.9004 20,099.9004
2023-03-30 19,941 19,941
2023-03-29 19,837.6992 19,837.6992
2023-03-28 19,657.5 19,657.5
2023-03-27 19,624.6992 19,624.6992
2023-03-24 19,501.5 19,501.5
2023-03-23 19,459.9004 19,459.9004
2023-03-22 19,532.8008 19,532.8008
2023-03-21 19,654.9004 19,654.9004
2023-03-20 19,519.4004 19,519.4004
2023-03-17 19,387.6992 19,387.6992
2023-03-16 19,539 19,539
2023-03-15 19,378.8008 19,378.8008
2023-03-14 19,694.1992 19,694.1992
2023-03-13 19,588.9004 19,588.9004
2023-03-10 19,774.9004 19,774.9004
2023-03-09 20,086.6992 20,086.6992
2023-03-08 20,346.5 20,346.5
2023-03-07 20,275.5 20,275.5
2023-03-06 20,514.8008 20,514.8008
2023-03-03 20,581.5996 20,581.5996
2023-03-02 20,337.1992 20,337.1992
2023-03-01 20,259.8008 20,259.8008
2023-02-28 20,221.1992 20,221.1992
2023-02-27 20,260.0996 20,260.0996
2023-02-24 20,219.1992 20,219.1992
2023-02-23 20,188.1992 20,188.1992
2023-02-22 20,193.3008 20,193.3008
2023-02-21 20,252.5996 20,252.5996
2023-02-17 20,515.1992 20,515.1992
2023-02-16 20,606.4004 20,606.4004
2023-02-15 20,720.4004 20,720.4004
2023-02-14 20,704.8008 20,704.8008
2023-02-13 20,702.1992 20,702.1992
2023-02-10 20,612.0996 20,612.0996
2023-02-09 20,597.8008 20,597.8008
2023-02-08 20,679.5 20,679.5
2023-02-07 20,725 20,725
2023-02-06 20,628.9004 20,628.9004
2023-02-03 20,758.3008 20,758.3008
2023-02-02 20,740.4004 20,740.4004
2023-02-01 20,751.0996 20,751.0996
2023-01-31 20,767.4004 20,767.4004
2023-01-30 20,572.0996 20,572.0996
2023-01-27 20,714.5 20,714.5
2023-01-26 20,700.5 20,700.5
2023-01-25 20,599.5996 20,599.5996
2023-01-24 20,629.5996 20,629.5996
2023-01-23 20,631.5996 20,631.5996
2023-01-20 20,503.1992 20,503.1992
2023-01-19 20,341.4004 20,341.4004
2023-01-18 20,376.1992 20,376.1992
2023-01-17 20,457.5 20,457.5
2023-01-16 20,390.3008 20,390.3008
2023-01-13 20,360.0996 20,360.0996
2023-01-12 20,211.1992 20,211.1992
2023-01-11 20,025.0996 20,025.0996
2023-01-10 19,898.9004 19,898.9004
2023-01-09 19,857.0996 19,857.0996
2023-01-06 19,814.5 19,814.5
2023-01-05 19,506.8008 19,506.8008
2023-01-04 19,588.8008 19,588.8008
2023-01-03 19,443.8008 19,443.8008
2022-12-30 19,384.9004 19,384.9004
2022-12-29 19,485.9004 19,485.9004
2022-12-28 19,284.0996 19,284.0996
2022-12-23 19,506.6992 19,506.6992
2022-12-22 19,349.6992 19,349.6992
2022-12-21 19,571.0996 19,571.0996
2022-12-20 19,306.9004 19,306.9004
2022-12-19 19,200.8008 19,200.8008
2022-12-16 19,443.3008 19,443.3008
2022-12-15 19,600.5996 19,600.5996
2022-12-14 19,891.6992 19,891.6992
2022-12-13 20,023.5 20,023.5
2022-12-12 20,019.6992 20,019.6992
2022-12-09 19,947.0996 19,947.0996
2022-12-08 19,969.1992 19,969.1992
2022-12-07 19,973.1992 19,973.1992
2022-12-06 19,990.1992 19,990.1992
2022-12-05 20,242.3008 20,242.3008
2022-12-02 20,485.6992 20,485.6992
2022-12-01 20,525.5 20,525.5
2022-11-30 20,453.3008 20,453.3008
2022-11-29 20,277.4004 20,277.4004
2022-11-28 20,220.5 20,220.5
2022-11-25 20,383.8008 20,383.8008
2022-11-24 20,344.0996 20,344.0996
2022-11-23 20,282.3008 20,282.3008
2022-11-22 20,220 20,220
2022-11-21 19,977.0996 19,977.0996
2022-11-18 19,980.9004 19,980.9004
2022-11-17 19,884.5996 19,884.5996
2022-11-16 19,958 19,958
2022-11-15 19,994.8008 19,994.8008
2022-11-14 19,921.8008 19,921.8008
2022-11-11 20,111.5 20,111.5
2022-11-10 19,990.4004 19,990.4004
2022-11-09 19,344.3008 19,344.3008
2022-11-08 19,660.3008 19,660.3008
2022-11-07 19,545.9004 19,545.9004
2022-11-04 19,449.8008 19,449.8008
2022-11-03 19,241.1992 19,241.1992
2022-11-02 19,277 19,277
2022-11-01 19,517.6992 19,517.6992
2022-10-31 19,426.0996 19,426.0996
2022-10-28 19,471.1992 19,471.1992
2022-10-27 19,352.0996 19,352.0996
2022-10-26 19,279.8008 19,279.8008
2022-10-25 19,097 19,097
2022-10-24 18,918.4004 18,918.4004
2022-10-21 18,861 18,861
2022-10-20 18,579.3008 18,579.3008
2022-10-19 18,674.4004 18,674.4004
2022-10-18 18,798.1992 18,798.1992
2022-10-17 18,621 18,621
2022-10-14 18,326.4004 18,326.4004
2022-10-13 18,613.5996 18,613.5996
2022-10-12 18,206.3008 18,206.3008
2022-10-11 18,216.6992 18,216.6992
2022-10-07 18,583.0996 18,583.0996
2022-10-06 18,979 18,979
2022-10-05 19,235.0996 19,235.0996
2022-10-04 19,371 19,371
2022-10-03 18,881.1992 18,881.1992
2022-09-30 18,444.1992 18,444.1992
2022-09-29 18,441.8008 18,441.8008
2022-09-28 18,648.9004 18,648.9004
2022-09-27 18,307.9004 18,307.9004
2022-09-26 18,327 18,327
2022-09-23 18,481 18,481
2022-09-22 19,002.6992 19,002.6992
2022-09-21 19,184.5 19,184.5
2022-09-20 19,368.6992 19,368.6992
2022-09-19 19,562.4004 19,562.4004
2022-09-16 19,385.9004 19,385.9004
2022-09-15 19,560.1992 19,560.1992
2022-09-14 19,726.0996 19,726.0996
2022-09-13 19,645.4004 19,645.4004
2022-09-12 19,987.1992 19,987.1992
2022-09-09 19,773.3008 19,773.3008
2022-09-08 19,413 19,413
2022-09-07 19,241.4004 19,241.4004
2022-09-06 19,088.1992 19,088.1992
2022-09-02 19,270.9004 19,270.9004
2022-09-01 19,142.6992 19,142.6992
2022-08-31 19,330.8008 19,330.8008
2022-08-30 19,512.9004 19,512.9004
2022-08-29 19,836.0996 19,836.0996
2022-08-26 19,873.3008 19,873.3008
2022-08-25 20,172.3008 20,172.3008
2022-08-24 20,021.4004 20,021.4004
2022-08-23 19,985.4004 19,985.4004
2022-08-22 19,974.9004 19,974.9004
2022-08-19 20,111.4004 20,111.4004
2022-08-18 20,265.4004 20,265.4004
2022-08-17 20,181.4004 20,181.4004
2022-08-16 20,270 20,270
2022-08-15 20,180.5996 20,180.5996
2022-08-12 20,179.8008 20,179.8008
2022-08-11 19,991.9004 19,991.9004
2022-08-10 19,885.9004 19,885.9004
2022-08-09 19,578.3008 19,578.3008
2022-08-08 19,669.1992 19,669.1992
2022-08-05 19,620.0996 19,620.0996
2022-08-04 19,577 19,577
2022-08-03 19,545.9004 19,545.9004
2022-08-02 19,505.3008 19,505.3008
2022-07-29 19,692.9004 19,692.9004
2022-07-28 19,456.6992 19,456.6992
2022-07-27 19,254.5996 19,254.5996
2022-07-26 18,972.6992 18,972.6992
2022-07-25 19,104.5 19,104.5
2022-07-22 18,982.9004 18,982.9004
2022-07-21 19,062.9004 19,062.9004
2022-07-20 19,020.6992 19,020.6992
2022-07-19 18,937.6992 18,937.6992
2022-07-18 18,595.5996 18,595.5996
2022-07-15 18,394.5 18,394.5
2022-07-14 18,329.0996 18,329.0996
2022-07-13 18,615.1992 18,615.1992
2022-07-12 18,678.5996 18,678.5996
2022-07-11 18,816.8008 18,816.8008
2022-07-08 19,022.9004 19,022.9004
2022-07-07 19,063.1992 19,063.1992
2022-07-06 18,729.6992 18,729.6992
2022-07-05 18,834.1992 18,834.1992
2022-07-04 19,028.9004 19,028.9004
2022-06-30 18,861.4004 18,861.4004
2022-06-29 19,078.5996 19,078.5996
2022-06-28 19,222.6992 19,222.6992
2022-06-27 19,258.3008 19,258.3008
2022-06-24 19,062.9004 19,062.9004
2022-06-23 18,717.0996 18,717.0996
2022-06-22 19,004 19,004
2022-06-21 19,257.3008 19,257.3008
2022-06-20 19,183.5996 19,183.5996
2022-06-17 18,930.5 18,930.5
2022-06-16 19,004.0996 19,004.0996
2022-06-15 19,611.5996 19,611.5996
2022-06-14 19,548.5 19,548.5
2022-06-13 19,742.5996 19,742.5996
2022-06-10 20,274.8008 20,274.8008
2022-06-09 20,563.9004 20,563.9004
2022-06-08 20,792.4004 20,792.4004
2022-06-07 20,928.1992 20,928.1992
2022-06-06 20,819.0996 20,819.0996
2022-06-03 20,790.6992 20,790.6992
2022-06-02 21,031.8008 21,031.8008
2022-06-01 20,713.6992 20,713.6992
2022-05-31 20,729.3008 20,729.3008
2022-05-30 20,919.4004 20,919.4004
2022-05-27 20,748.5996 20,748.5996
2022-05-26 20,532.1992 20,532.1992
2022-05-25 20,383.8008 20,383.8008
2022-05-24 20,286.1992 20,286.1992
2022-05-20 20,197.5996 20,197.5996
2022-05-19 20,181.9004 20,181.9004
2022-05-18 20,101.4004 20,101.4004
2022-05-17 20,491 20,491
2022-05-16 20,206.4004 20,206.4004
2022-05-13 20,099.8008 20,099.8008
2022-05-12 19,699.0996 19,699.0996
2022-05-11 19,837.3008 19,837.3008
2022-05-10 19,890.0996 19,890.0996
2022-05-09 19,999.6992 19,999.6992
2022-05-06 20,633.3008 20,633.3008
2022-05-05 20,696.1992 20,696.1992
2022-05-04 21,185 21,185
2022-05-03 20,905.3008 20,905.3008
2022-05-02 20,692.1992 20,692.1992
2022-04-29 20,762 20,762
2022-04-28 21,121.0996 21,121.0996
2022-04-27 20,744.1992 20,744.1992
2022-04-26 20,690.8008 20,690.8008
2022-04-25 21,011.9004 21,011.9004
2022-04-22 21,186.4004 21,186.4004
2022-04-21 21,650.4004 21,650.4004
2022-04-20 21,998.4004 21,998.4004
2022-04-19 22,018.8008 22,018.8008
2022-04-18 21,878.4004 21,878.4004
2022-04-14 21,855.6992 21,855.6992
2022-04-13 21,838 21,838
2022-04-12 21,715.4004 21,715.4004
2022-04-11 21,790.5 21,790.5
2022-04-08 21,874.4004 21,874.4004
2022-04-07 21,834.9004 21,834.9004
2022-04-06 21,788.5996 21,788.5996
2022-04-05 21,930.8008 21,930.8008
2022-04-04 22,085.5996 22,085.5996
2022-04-01 21,953 21,953
2022-03-31 21,890.1992 21,890.1992
2022-03-30 22,076 22,076
2022-03-29 22,087.1992 22,087.1992
2022-03-28 21,977.8008 21,977.8008
2022-03-25 22,005.9004 22,005.9004
2022-03-24 21,937.9004 21,937.9004
2022-03-23 21,932.1992 21,932.1992
2022-03-22 22,074.4004 22,074.4004
2022-03-21 22,009.0996 22,009.0996
2022-03-18 21,818.5 21,818.5
2022-03-17 21,771.1992 21,771.1992
2022-03-16 21,468.8008 21,468.8008
2022-03-15 21,187.8008 21,187.8008
2022-03-14 21,180.8008 21,180.8008
2022-03-11 21,461.8008 21,461.8008
2022-03-10 21,581.6992 21,581.6992
2022-03-09 21,493.1992 21,493.1992
2022-03-08 21,232 21,232
2022-03-07 21,304.4004 21,304.4004
2022-03-04 21,402.4004 21,402.4004
2022-03-03 21,250.4004 21,250.4004
2022-03-02 21,255.5996 21,255.5996
2022-03-01 21,004.5 21,004.5
2022-02-28 21,126.4004 21,126.4004
2022-02-25 21,106 21,106
2022-02-24 20,761.9004 20,761.9004
2022-02-23 20,744.1992 20,744.1992
2022-02-22 20,907.8008 20,907.8008
2022-02-18 21,008.1992 21,008.1992
2022-02-17 21,176.3008 21,176.3008
2022-02-16 21,383.5996 21,383.5996
2022-02-15 21,502.5996 21,502.5996
2022-02-14 21,352.5 21,352.5
2022-02-11 21,548.8008 21,548.8008
2022-02-10 21,531.6992 21,531.6992
2022-02-09 21,604.1992 21,604.1992
2022-02-08 21,377.1992 21,377.1992
2022-02-07 21,235.5 21,235.5
2022-02-04 21,271.9004 21,271.9004
2022-02-03 21,094 21,094
2022-02-02 21,362.4004 21,362.4004
2022-02-01 21,319.9004 21,319.9004
2022-01-31 21,098.3008 21,098.3008
2022-01-28 20,741.8008 20,741.8008
2022-01-27 20,544.0996 20,544.0996
2022-01-26 20,595.9004 20,595.9004
2022-01-25 20,591 20,591
2022-01-24 20,571.3008 20,571.3008
2022-01-21 20,621.4004 20,621.4004
2022-01-20 21,058.1992 21,058.1992
2022-01-19 21,205.1992 21,205.1992
2022-01-18 21,274.5996 21,274.5996
2022-01-17 21,537.5 21,537.5
2022-01-14 21,357.5996 21,357.5996
2022-01-13 21,293 21,293
2022-01-12 21,395 21,395
2022-01-11 21,274.8008 21,274.8008
2022-01-10 21,072.3008 21,072.3008
2022-01-07 21,084.5 21,084.5
2022-01-06 21,072.1992 21,072.1992
2022-01-05 21,039.6992 21,039.6992
2022-01-04 21,236.5 21,236.5
2021-12-31 21,222.8008 21,222.8008
2021-12-30 21,294.5996 21,294.5996
2021-12-29 21,344.6992 21,344.6992
2021-12-24 21,229.6992 21,229.6992
2021-12-23 21,218.9004 21,218.9004
2021-12-22 21,070.0996 21,070.0996
2021-12-21 20,924.9004 20,924.9004
2021-12-20 20,538.1992 20,538.1992
2021-12-17 20,739.1992 20,739.1992
2021-12-16 20,739.8008 20,739.8008
2021-12-15 20,769.1992 20,769.1992
2021-12-14 20,648.5996 20,648.5996
2021-12-13 20,748.5 20,748.5
2021-12-10 20,890.5996 20,890.5996
2021-12-09 20,925.5 20,925.5
2021-12-08 21,077.4004 21,077.4004
2021-12-07 21,162.6992 21,162.6992
2021-12-06 20,861.0996 20,861.0996
2021-12-03 20,633.3008 20,633.3008
2021-12-02 20,762 20,762
2021-12-01 20,464.5996 20,464.5996
2021-11-30 20,660 20,660
2021-11-29 21,149 21,149
2021-11-26 21,125.9004 21,125.9004
2021-11-25 21,613.1992 21,613.1992
2021-11-24 21,548.4004 21,548.4004
2021-11-23 21,453.8008 21,453.8008
2021-11-22 21,420.8008 21,420.8008
2021-11-19 21,555 21,555
2021-11-18 21,637.5 21,637.5
2021-11-17 21,653 21,653
2021-11-16 21,717.1992 21,717.1992
2021-11-15 21,683.0996 21,683.0996
2021-11-12 21,768.5 21,768.5
2021-11-11 21,582 21,582
2021-11-10 21,461.9004 21,461.9004
2021-11-09 21,594.5 21,594.5
2021-11-08 21,556.5 21,556.5
2021-11-05 21,455.8008 21,455.8008
2021-11-04 21,342.0996 21,342.0996
2021-11-03 21,265.0996 21,265.0996
2021-11-02 21,170 21,170
2021-11-01 21,247 21,247
2021-10-29 21,037.0996 21,037.0996
2021-10-28 21,197.5 21,197.5
2021-10-27 20,955 20,955
2021-10-26 21,173.5 21,173.5
2021-10-25 21,284.8008 21,284.8008
2021-10-22 21,216.1992 21,216.1992
2021-10-21 21,212.4004 21,212.4004
2021-10-20 21,188.1992 21,188.1992
2021-10-19 21,087 21,087
2021-10-18 20,985.4004 20,985.4004
2021-10-15 20,928.0996 20,928.0996
2021-10-14 20,819.9004 20,819.9004
2021-10-13 20,618.5 20,618.5
2021-10-12 20,437.0996 20,437.0996
2021-10-08 20,416.3008 20,416.3008
2021-10-07 20,416.1992 20,416.1992
2021-10-06 20,191.6992 20,191.6992
2021-10-05 20,183.4004 20,183.4004
2021-10-04 20,052.3008 20,052.3008
2021-10-01 20,150.9004 20,150.9004
2021-09-30 20,070.3008 20,070.3008
2021-09-29 20,158.0996 20,158.0996
2021-09-28 20,174.0996 20,174.0996
2021-09-27 20,463.4004 20,463.4004
2021-09-24 20,402.6992 20,402.6992
2021-09-23 20,461.9004 20,461.9004
2021-09-22 20,401.5 20,401.5
2021-09-21 20,244.3008 20,244.3008
2021-09-20 20,154.5 20,154.5
2021-09-17 20,490.4004 20,490.4004
2021-09-16 20,602.0996 20,602.0996
2021-09-15 20,693.8008 20,693.8008
2021-09-14 20,553.3008 20,553.3008
2021-09-13 20,666.4004 20,666.4004
2021-09-10 20,633.0996 20,633.0996
2021-09-09 20,705.3008 20,705.3008
2021-09-08 20,741.8008 20,741.8008
2021-09-07 20,806.5996 20,806.5996
2021-09-03 20,821.4004 20,821.4004
2021-09-02 20,795.0996 20,795.0996
2021-09-01 20,689.5996 20,689.5996
2021-08-31 20,582.9004 20,582.9004
2021-08-30 20,595 20,595
2021-08-27 20,644.5996 20,644.5996
2021-08-26 20,504.1992 20,504.1992
2021-08-25 20,587.3008 20,587.3008
2021-08-24 20,547.8008 20,547.8008
2021-08-23 20,477.3008 20,477.3008
2021-08-20 20,339 20,339
2021-08-19 20,215.4004 20,215.4004
2021-08-18 20,302.0996 20,302.0996
2021-08-17 20,363.5996 20,363.5996
2021-08-16 20,483.4004 20,483.4004
2021-08-13 20,518.0996 20,518.0996
2021-08-12 20,520.5996 20,520.5996
2021-08-11 20,554 20,554
2021-08-10 20,495.6992 20,495.6992
2021-08-09 20,437.4004 20,437.4004
2021-08-06 20,475.4004 20,475.4004
2021-08-05 20,375.5 20,375.5
2021-08-04 20,329.6992 20,329.6992
2021-08-03 20,365.9004 20,365.9004
2021-07-30 20,287.8008 20,287.8008
2021-07-29 20,311.8008 20,311.8008
2021-07-28 20,230.4004 20,230.4004
2021-07-27 20,173.4004 20,173.4004
2021-07-26 20,165 20,165
2021-07-23 20,188.4004 20,188.4004
2021-07-22 20,097.5 20,097.5
2021-07-21 20,110.0996 20,110.0996
2021-07-20 19,942.6992 19,942.6992
2021-07-19 19,726.5 19,726.5
2021-07-16 19,985.5 19,985.5
2021-07-15 20,183.6992 20,183.6992
2021-07-14 20,147.1992 20,147.1992
2021-07-13 20,270.6992 20,270.6992
2021-07-12 20,233.0996 20,233.0996
2021-07-09 20,258 20,258
2021-07-08 20,061.1992 20,061.1992
2021-07-07 20,290.5996 20,290.5996
2021-07-06 20,300 20,300
2021-07-05 20,281.5 20,281.5
2021-07-02 20,226.0996 20,226.0996
2021-06-30 20,165.5996 20,165.5996
2021-06-29 20,171 20,171
2021-06-28 20,145.3008 20,145.3008
2021-06-25 20,230.3008 20,230.3008
2021-06-24 20,215.0996 20,215.0996
2021-06-23 20,164.4004 20,164.4004
2021-06-22 20,200.6992 20,200.6992
2021-06-21 20,156.4004 20,156.4004
2021-06-18 19,999.5996 19,999.5996
2021-06-17 20,144 20,144
2021-06-16 20,231 20,231
2021-06-15 20,231.3008 20,231.3008
2021-06-14 20,157.6992 20,157.6992
2021-06-11 20,138.4004 20,138.4004
2021-06-10 20,049.5 20,049.5
2021-06-09 20,002.3008 20,002.3008
2021-06-08 20,065.9004 20,065.9004
2021-06-07 20,035.3008 20,035.3008
2021-06-04 20,029.1992 20,029.1992
2021-06-03 19,941.4004 19,941.4004
2021-06-02 19,971.1992 19,971.1992
2021-06-01 19,976 19,976
2021-05-31 19,731 19,731
2021-05-28 19,852.1992 19,852.1992
2021-05-27 19,774.4004 19,774.4004
2021-05-26 19,745.5 19,745.5
2021-05-25 19,564.0996 19,564.0996
2021-05-21 19,527.3008 19,527.3008
2021-05-20 19,543 19,543
2021-05-19 19,417 19,417
2021-05-18 19,507.0996 19,507.0996
2021-05-17 19,474.6992 19,474.6992
2021-05-14 19,366.6992 19,366.6992
2021-05-13 19,135.8008 19,135.8008
2021-05-12 19,107.8008 19,107.8008
2021-05-11 19,274 19,274
2021-05-10 19,361.9004 19,361.9004
2021-05-07 19,472.6992 19,472.6992
2021-05-06 19,291 19,291
2021-05-05 19,310.6992 19,310.6992
2021-05-04 19,188 19,188
2021-05-03 19,213.1992 19,213.1992
2021-04-30 19,108.3008 19,108.3008
2021-04-29 19,255.9004 19,255.9004
2021-04-28 19,357 19,357
2021-04-27 19,175.0996 19,175.0996
2021-04-26 19,170.5996 19,170.5996
2021-04-23 19,102.3008 19,102.3008
2021-04-22 19,031.5996 19,031.5996
2021-04-21 19,143.3008 19,143.3008
2021-04-20 19,040.8008 19,040.8008
2021-04-19 19,204.4004 19,204.4004
2021-04-16 19,351.3008 19,351.3008
2021-04-15 19,321.9004 19,321.9004
2021-04-14 19,171.6992 19,171.6992
2021-04-13 19,203.6992 19,203.6992
2021-04-12 19,201.3008 19,201.3008
2021-04-09 19,228 19,228
2021-04-08 19,228.9004 19,228.9004
2021-04-07 19,129.0996 19,129.0996
2021-04-06 19,104.0996 19,104.0996
2021-04-05 19,026.8008 19,026.8008
2021-04-01 18,990.3008 18,990.3008
2021-03-31 18,700.6992 18,700.6992
2021-03-30 18,705.5996 18,705.5996
2021-03-29 18,719.1992 18,719.1992
2021-03-26 18,752.5996 18,752.5996
2021-03-25 18,651.0996 18,651.0996
2021-03-24 18,628.3008 18,628.3008
2021-03-23 18,669.8008 18,669.8008
2021-03-22 18,815.0996 18,815.0996
2021-03-19 18,854 18,854
2021-03-18 18,836.5 18,836.5
2021-03-17 18,983.0996 18,983.0996
2021-03-16 18,874 18,874
2021-03-15 18,954.8008 18,954.8008
2021-03-12 18,851.3008 18,851.3008
2021-03-11 18,844.5996 18,844.5996
2021-03-10 18,690 18,690
2021-03-09 18,599.1992 18,599.1992
2021-03-08 18,457.8008 18,457.8008
2021-03-05 18,381 18,381
2021-03-04 18,125.6992 18,125.6992
2021-03-03 18,320.6992 18,320.6992
2021-03-02 18,421.5996 18,421.5996
2021-03-01 18,299.5996 18,299.5996
2021-02-26 18,060.3008 18,060.3008
2021-02-25 18,223.5 18,223.5
2021-02-24 18,484.5 18,484.5
2021-02-23 18,330.0996 18,330.0996
2021-02-22 18,416.6992 18,416.6992
2021-02-19 18,384.3008 18,384.3008
2021-02-18 18,274.0996 18,274.0996
2021-02-17 18,374.8008 18,374.8008
2021-02-16 18,492.5 18,492.5
2021-02-12 18,460.1992 18,460.1992
2021-02-11 18,393 18,393
2021-02-10 18,457.8008 18,457.8008
2021-02-09 18,408.5996 18,408.5996
2021-02-08 18,330.3008 18,330.3008
2021-02-05 18,135.9004 18,135.9004
2021-02-04 18,042 18,042
2021-02-03 17,915.9004 17,915.9004
2021-02-02 17,874.5 17,874.5
2021-02-01 17,692.5 17,692.5
2021-01-29 17,337 17,337
2021-01-28 17,657.1992 17,657.1992
2021-01-27 17,424.4004 17,424.4004
2021-01-26 17,779.4004 17,779.4004
2021-01-25 17,906 17,906
2021-01-22 17,845.9004 17,845.9004
2021-01-21 17,916.1992 17,916.1992
2021-01-20 18,014.9004 18,014.9004
2021-01-19 17,957.4004 17,957.4004
2021-01-18 17,944.9004 17,944.9004
2021-01-15 17,909 17,909
2021-01-14 17,958.0996 17,958.0996
2021-01-13 17,934.6992 17,934.6992
2021-01-12 17,985.8008 17,985.8008
2021-01-11 17,934.5 17,934.5
2021-01-08 18,042.0996 18,042.0996
2021-01-07 18,027.5996 18,027.5996
2021-01-06 17,828.0996 17,828.0996
2021-01-05 17,682.5 17,682.5
2021-01-04 17,527.8008 17,527.8008
2020-12-31 17,433.4004 17,433.4004
2020-12-30 17,545.8008 17,545.8008
2020-12-29 17,543.4004 17,543.4004
2020-12-24 17,623.9004 17,623.9004
2020-12-23 17,593.5996 17,593.5996
2020-12-22 17,552.5 17,552.5
2020-12-21 17,500.9004 17,500.9004
2020-12-18 17,534.5996 17,534.5996
2020-12-17 17,652.9004 17,652.9004
2020-12-16 17,567.4004 17,567.4004
2020-12-15 17,506.5 17,506.5
2020-12-14 17,387.4004 17,387.4004
2020-12-11 17,548.9004 17,548.9004
2020-12-10 17,593.3008 17,593.3008
2020-12-09 17,559.9004 17,559.9004
2020-12-08 17,639 17,639
2020-12-07 17,582.4004 17,582.4004
2020-12-04 17,521 17,521
2020-12-03 17,398 17,398
2020-12-02 17,358.1992 17,358.1992
2020-12-01 17,296.9004 17,296.9004
2020-11-30 17,190.3008 17,190.3008
2020-11-27 17,396.5996 17,396.5996
2020-11-26 17,351.3008 17,351.3008
2020-11-25 17,313.0996 17,313.0996
2020-11-24 17,274.3008 17,274.3008
2020-11-23 17,094.5 17,094.5
2020-11-20 17,019.0996 17,019.0996
2020-11-19 16,909.8008 16,909.8008
2020-11-18 16,889.8008 16,889.8008
2020-11-17 16,948.0996 16,948.0996
2020-11-16 16,889.8008 16,889.8008
2020-11-13 16,675.5996 16,675.5996
2020-11-12 16,582.1992 16,582.1992
2020-11-11 16,774.0996 16,774.0996
2020-11-10 16,615.4004 16,615.4004
2020-11-09 16,475.9004 16,475.9004
2020-11-06 16,282.7998 16,282.7998
2020-11-05 16,298.2002 16,298.2002
2020-11-04 15,998.7002 15,998.7002
2020-11-03 15,939.2002 15,939.2002
2020-11-02 15,696.9004 15,696.9004
2020-10-30 15,580.5996 15,580.5996
2020-10-29 15,670.7002 15,670.7002
2020-10-28 15,586.5996 15,586.5996
2020-10-27 16,020.9004 16,020.9004
2020-10-26 16,079.5996 16,079.5996
2020-10-23 16,304.0996 16,304.0996
2020-10-22 16,279.4004 16,279.4004
2020-10-21 16,230.2002 16,230.2002
2020-10-20 16,273.2998 16,273.2998
2020-10-19 16,274.0996 16,274.0996
2020-10-16 16,438.8008 16,438.8008
2020-10-15 16,501 16,501
2020-10-14 16,455.4004 16,455.4004
2020-10-13 16,510.8008 16,510.8008
2020-10-09 16,562.8008 16,562.8008
2020-10-08 16,534.5 16,534.5
2020-10-07 16,428.3008 16,428.3008
2020-10-06 16,236.0996 16,236.0996
2020-10-05 16,410.1992 16,410.1992
2020-10-02 16,199.2998 16,199.2998
2020-10-01 16,184.5 16,184.5
2020-09-30 16,121.4004 16,121.4004
2020-09-29 16,211.5 16,211.5
2020-09-28 16,242.7998 16,242.7998
2020-09-25 16,065.4004 16,065.4004
2020-09-24 15,912.2998 15,912.2998
2020-09-23 15,817.0996 15,817.0996
2020-09-22 16,142.9004 16,142.9004
2020-09-21 15,981.7998 15,981.7998
2020-09-18 16,199 16,199
2020-09-17 16,246.7002 16,246.7002
2020-09-16 16,295.7002 16,295.7002
2020-09-15 16,431.3008 16,431.3008
2020-09-14 16,360.0996 16,360.0996
2020-09-11 16,222.5 16,222.5
2020-09-10 16,185.2998 16,185.2998
2020-09-09 16,383.5996 16,383.5996
2020-09-08 16,099.5 16,099.5
2020-09-04 16,218 16,218
2020-09-03 16,448.9004 16,448.9004
2020-09-02 16,698 16,698
2020-09-01 16,645 16,645
2020-08-31 16,514.4004 16,514.4004
2020-08-28 16,705.8008 16,705.8008
2020-08-27 16,731.5 16,731.5
2020-08-26 16,790 16,790
2020-08-25 16,617.5 16,617.5
2020-08-24 16,626.5996 16,626.5996
2020-08-21 16,517.9004 16,517.9004
2020-08-20 16,606.8008 16,606.8008
2020-08-19 16,577.4004 16,577.4004
2020-08-18 16,626.0996 16,626.0996
2020-08-17 16,656.0996 16,656.0996
2020-08-14 16,514.5996 16,514.5996
2020-08-13 16,530.0996 16,530.0996
2020-08-12 16,575.3008 16,575.3008
2020-08-11 16,497 16,497
2020-08-10 16,605.5 16,605.5
2020-08-07 16,544.5 16,544.5
2020-08-06 16,579.0996 16,579.0996
2020-08-05 16,501.5996 16,501.5996
2020-08-04 16,368 16,368
2020-07-31 16,169.2002 16,169.2002
2020-07-30 16,299.2998 16,299.2998
2020-07-29 16,294.7002 16,294.7002
2020-07-28 16,121.2998 16,121.2998
2020-07-27 16,161.2998 16,161.2998
2020-07-24 15,997.0996 15,997.0996
2020-07-23 16,018.7002 16,018.7002
2020-07-22 16,171.0996 16,171.0996
2020-07-21 16,163 16,163
2020-07-20 16,183.7002 16,183.7002
2020-07-17 16,123.5 16,123.5
2020-07-16 16,024.5 16,024.5
2020-07-15 16,063.2998 16,063.2998
2020-07-14 15,908.5 15,908.5
2020-07-13 15,639.4004 15,639.4004
2020-07-10 15,713.7998 15,713.7998
2020-07-09 15,568.5996 15,568.5996
2020-07-08 15,629.2002 15,629.2002
2020-07-07 15,595.5 15,595.5
2020-07-06 15,669.7002 15,669.7002
2020-07-03 15,596.7998 15,596.7998
2020-07-02 15,622.4004 15,622.4004
2020-06-30 15,515.2002 15,515.2002
2020-06-29 15,389.7002 15,389.7002
2020-06-26 15,189 15,189
2020-06-25 15,446.0996 15,446.0996
2020-06-24 15,294.4004 15,294.4004
2020-06-23 15,564.7998 15,564.7998
2020-06-22 15,516.9004 15,516.9004
2020-06-19 15,474.2002 15,474.2002
2020-06-18 15,479.7998 15,479.7998
2020-06-17 15,428.7002 15,428.7002
2020-06-16 15,515.7998 15,515.7998
2020-06-15 15,359.7002 15,359.7002
2020-06-12 15,256.5996 15,256.5996
2020-06-11 15,050.9004 15,050.9004
2020-06-10 15,701.2998 15,701.2998
2020-06-09 15,833.7002 15,833.7002
2020-06-08 15,974.9004 15,974.9004
2020-06-05 15,854.0996 15,854.0996
2020-06-04 15,527.9004 15,527.9004
2020-06-03 15,575.0996 15,575.0996
2020-06-02 15,394.4004 15,394.4004
2020-06-01 15,236.2002 15,236.2002
2020-05-29 15,192.7998 15,192.7998
2020-05-28 15,262.7002 15,262.7002
2020-05-27 15,272 15,272
2020-05-26 15,148.0996 15,148.0996
2020-05-25 15,075.4004 15,075.4004
2020-05-22 14,913.5996 14,913.5996
2020-05-21 14,884.9004 14,884.9004
2020-05-20 14,997.5996 14,997.5996
2020-05-19 14,885.5 14,885.5
2020-05-15 14,638.9004 14,638.9004
2020-05-14 14,509.7002 14,509.7002
2020-05-13 14,503.2002 14,503.2002
2020-05-12 14,881.2002 14,881.2002
2020-05-11 15,103.2002 15,103.2002
2020-05-08 14,966.5996 14,966.5996
2020-05-07 14,833.7002 14,833.7002
2020-05-06 14,830.7002 14,830.7002
2020-05-05 14,811.5996 14,811.5996
2020-05-04 14,745 14,745
2020-05-01 14,620.2998 14,620.2998
2020-04-30 14,780.7002 14,780.7002
2020-04-29 15,228.0996 15,228.0996
2020-04-28 14,798.2998 14,798.2998
2020-04-27 14,642.0996 14,642.0996
2020-04-24 14,420.4004 14,420.4004
2020-04-23 14,251.0996 14,251.0996
2020-04-22 14,288.2002 14,288.2002
2020-04-21 13,940.0996 13,940.0996
2020-04-20 14,388.2998 14,388.2998
2020-04-17 14,359.9004 14,359.9004
2020-04-16 13,899.2998 13,899.2998
2020-04-15 13,958.5996 13,958.5996
2020-04-14 14,258.4004 14,258.4004
2020-04-13 14,075.9004 14,075.9004
2020-04-09 14,166.5996 14,166.5996
2020-04-08 13,925.7002 13,925.7002
2020-04-07 13,614.0996 13,614.0996
2020-04-06 13,592.7002 13,592.7002
2020-04-03 12,938.2998 12,938.2998
2020-04-02 13,097.7998 13,097.7998
2020-04-01 12,876.4004 12,876.4004
2020-03-31 13,378.7998 13,378.7998
2020-03-30 13,038.5 13,038.5
2020-03-27 12,687.7002 12,687.7002
2020-03-26 13,371.2002 13,371.2002
2020-03-25 13,139.2002 13,139.2002
2020-03-24 12,571.0996 12,571.0996
2020-03-23 11,228.5 11,228.5
2020-03-20 11,851.7998 11,851.7998
2020-03-19 12,170.5 12,170.5
2020-03-18 11,721.4004 11,721.4004
2020-03-17 12,685.2002 12,685.2002
2020-03-16 12,360.4004 12,360.4004
2020-03-13 13,716.2998 13,716.2998
2020-03-12 12,508.5 12,508.5
2020-03-11 14,270.0996 14,270.0996
2020-03-10 14,958.0996 14,958.0996
2020-03-09 14,514.2002 14,514.2002
2020-03-06 16,175 16,175
2020-03-05 16,554 16,554
2020-03-04 16,779.5 16,779.5
2020-03-03 16,423.5996 16,423.5996
2020-03-02 16,553.3008 16,553.3008
2020-02-28 16,263.0996 16,263.0996
2020-02-27 16,717.4004 16,717.4004
2020-02-26 17,041.9004 17,041.9004
2020-02-25 17,177.4004 17,177.4004
2020-02-24 17,562.6992 17,562.6992
2020-02-21 17,843.5 17,843.5
2020-02-20 17,944.0996 17,944.0996
2020-02-19 17,925.4004 17,925.4004
2020-02-18 17,858.3008 17,858.3008
2020-02-14 17,848.4004 17,848.4004
2020-02-13 17,821.1992 17,821.1992
2020-02-12 17,832.9004 17,832.9004
2020-02-11 17,777.0996 17,777.0996
2020-02-10 17,740.5996 17,740.5996
2020-02-07 17,655.5 17,655.5
2020-02-06 17,757.5 17,757.5
2020-02-05 17,651.5996 17,651.5996
2020-02-04 17,512.6992 17,512.6992
2020-02-03 17,379.8008 17,379.8008
2020-01-31 17,318.5 17,318.5
2020-01-30 17,490.5996 17,490.5996
2020-01-29 17,511.8008 17,511.8008
2020-01-28 17,500.9004 17,500.9004
2020-01-27 17,442.5 17,442.5
2020-01-24 17,565.3008 17,565.3008
2020-01-23 17,621.8008 17,621.8008
2020-01-22 17,599.9004 17,599.9004
2020-01-21 17,572.3008 17,572.3008
2020-01-20 17,597.4004 17,597.4004
2020-01-17 17,559 17,559
2020-01-16 17,484.8008 17,484.8008
2020-01-15 17,415.1992 17,415.1992
2020-01-14 17,352.9004 17,352.9004
2020-01-13 17,293.4004 17,293.4004
2020-01-10 17,234.5 17,234.5
2020-01-09 17,235.5996 17,235.5996
2020-01-08 17,167.8008 17,167.8008
2020-01-07 17,168.0996 17,168.0996
2020-01-06 17,105.5 17,105.5
2020-01-03 17,066.0996 17,066.0996
2020-01-02 17,100 17,100
2019-12-31 17,063.4004 17,063.4004
2019-12-30 17,098.5996 17,098.5996
2019-12-27 17,168.1992 17,168.1992
2019-12-24 17,180.1992 17,180.1992
2019-12-23 17,128.6992 17,128.6992
2019-12-20 17,118.4004 17,118.4004
2019-12-19 17,064 17,064
2019-12-18 17,032 17,032
2019-12-17 17,075.1992 17,075.1992
2019-12-16 17,056.4004 17,056.4004
2019-12-13 17,003.0996 17,003.0996
2019-12-12 16,946.9004 16,946.9004
2019-12-11 16,939.5996 16,939.5996
2019-12-10 16,950.6992 16,950.6992
2019-12-09 16,950.9004 16,950.9004
2019-12-06 16,997 16,997
2019-12-05 16,854.9004 16,854.9004
2019-12-04 16,897.3008 16,897.3008
2019-12-03 16,892.1992 16,892.1992
2019-12-02 16,981.5 16,981.5
2019-11-29 17,040.1992 17,040.1992
2019-11-28 17,114.5 17,114.5
2019-11-27 17,100.5996 17,100.5996
2019-11-26 17,035.9004 17,035.9004
2019-11-25 17,032.9004 17,032.9004
2019-11-22 16,954.8008 16,954.8008
2019-11-21 16,999.1992 16,999.1992
2019-11-20 17,005.8008 17,005.8008
2019-11-19 17,011.4004 17,011.4004
2019-11-18 17,025.0996 17,025.0996
2019-11-15 17,028.5 17,028.5
2019-11-14 16,972.1992 16,972.1992
2019-11-13 16,958 16,958
2019-11-12 16,909.4004 16,909.4004
2019-11-11 16,882.8008 16,882.8008
2019-11-08 16,877.4004 16,877.4004
2019-11-07 16,805.8008 16,805.8008
2019-11-06 16,745.5996 16,745.5996
2019-11-05 16,681.9004 16,681.9004
2019-11-04 16,669.8008 16,669.8008
2019-11-01 16,594.0996 16,594.0996
2019-10-31 16,483.1992 16,483.1992
2019-10-30 16,501.4004 16,501.4004
2019-10-29 16,418.0996 16,418.0996
2019-10-28 16,387.5 16,387.5
2019-10-25 16,404.5 16,404.5
2019-10-24 16,369.2998 16,369.2998
2019-10-23 16,335.9004 16,335.9004
2019-10-22 16,391.5 16,391.5
2019-10-21 16,418.5 16,418.5
2019-10-18 16,377.0996 16,377.0996
2019-10-17 16,426.3008 16,426.3008
2019-10-16 16,427.1992 16,427.1992
2019-10-15 16,418.4004 16,418.4004
2019-10-11 16,415.1992 16,415.1992
2019-10-10 16,422.6992 16,422.6992
2019-10-09 16,379.9004 16,379.9004
2019-10-08 16,294 16,294
2019-10-07 16,421.8008 16,421.8008
2019-10-04 16,449.4004 16,449.4004
2019-10-03 16,369 16,369
2019-10-02 16,311 16,311
2019-10-01 16,447.6992 16,447.6992
2019-09-30 16,658.5996 16,658.5996
2019-09-27 16,694.3008 16,694.3008
2019-09-26 16,790.4004 16,790.4004
2019-09-25 16,784.3008 16,784.3008
2019-09-24 16,798.3008 16,798.3008
2019-09-23 16,867.1992 16,867.1992
2019-09-20 16,899.6992 16,899.6992
2019-09-19 16,858.4004 16,858.4004
2019-09-18 16,800.3008 16,800.3008
2019-09-17 16,834.8008 16,834.8008
2019-09-16 16,751.3008 16,751.3008
2019-09-13 16,682.4004 16,682.4004
2019-09-12 16,643.3008 16,643.3008
2019-09-11 16,611.0996 16,611.0996
2019-09-10 16,537.3008 16,537.3008
2019-09-09 16,495.0996 16,495.0996
2019-09-06 16,535.3008 16,535.3008
2019-09-05 16,574.8008 16,574.8008
2019-09-04 16,448.8008 16,448.8008
2019-09-03 16,399.1992 16,399.1992
2019-08-30 16,442.0996 16,442.0996
2019-08-29 16,384.5 16,384.5
2019-08-28 16,271.7002 16,271.7002
2019-08-27 16,183.5996 16,183.5996
2019-08-26 16,098.7998 16,098.7998
2019-08-23 16,037.5996 16,037.5996
2019-08-22 16,253.5 16,253.5
2019-08-21 16,309.2002 16,309.2002
2019-08-20 16,213.2998 16,213.2998
2019-08-19 16,304.0996 16,304.0996
2019-08-16 16,149.7998 16,149.7998
2019-08-15 16,012.5 16,012.5
2019-08-14 16,045.9004 16,045.9004
2019-08-13 16,350.7998 16,350.7998
2019-08-12 16,237.7998 16,237.7998
2019-08-09 16,341.2998 16,341.2998
2019-08-08 16,404.5 16,404.5
2019-08-07 16,265.2002 16,265.2002
2019-08-06 16,149.5 16,149.5
2019-08-02 16,271.7002 16,271.7002
2019-08-01 16,377 16,377
2019-07-31 16,406.5996 16,406.5996
2019-07-30 16,466.0996 16,466.0996
2019-07-29 16,492.1992 16,492.1992
2019-07-26 16,531 16,531
2019-07-25 16,488.1992 16,488.1992
2019-07-24 16,611.8008 16,611.8008
2019-07-23 16,572.6992 16,572.6992
2019-07-22 16,518.9004 16,518.9004
2019-07-19 16,485.9004 16,485.9004
2019-07-18 16,494.1992 16,494.1992
2019-07-17 16,484.1992 16,484.1992
2019-07-16 16,502.4004 16,502.4004
2019-07-15 16,510.8008 16,510.8008
2019-07-12 16,488.0996 16,488.0996
2019-07-11 16,527.9004 16,527.9004
2019-07-10 16,563.3008 16,563.3008
2019-07-09 16,545.1992 16,545.1992
2019-07-08 16,463 16,463
2019-07-05 16,542 16,542
2019-07-04 16,588.9004 16,588.9004
2019-07-03 16,576.1992 16,576.1992
2019-07-02 16,471.3008 16,471.3008
2019-06-28 16,382.2002 16,382.2002
2019-06-27 16,307.7002 16,307.7002
2019-06-26 16,312.2002 16,312.2002
2019-06-25 16,371.2998 16,371.2998
2019-06-24 16,523.5 16,523.5
2019-06-21 16,525.4004 16,525.4004
2019-06-20 16,574.8008 16,574.8008
2019-06-19 16,511.8008 16,511.8008
2019-06-18 16,503.4004 16,503.4004
2019-06-17 16,353.5 16,353.5
2019-06-14 16,301.9004 16,301.9004
2019-06-13 16,239.2998 16,239.2998
2019-06-12 16,227.2002 16,227.2002
2019-06-11 16,248.7998 16,248.7998
2019-06-10 16,216.2998 16,216.2998
2019-06-07 16,231 16,231
2019-06-06 16,227.7998 16,227.7998
2019-06-05 16,212.7002 16,212.7002
2019-06-04 16,166.2002 16,166.2002
2019-06-03 16,015.9004 16,015.9004
2019-05-31 16,037.5 16,037.5
2019-05-30 16,089.2002 16,089.2002
2019-05-29 16,131.5 16,131.5
2019-05-28 16,297.5 16,297.5
2019-05-27 16,346.7002 16,346.7002
2019-05-24 16,230 16,230
2019-05-23 16,164.5996 16,164.5996
2019-05-22 16,327.4004 16,327.4004
2019-05-21 16,426.5 16,426.5
2019-05-17 16,401.8008 16,401.8008
2019-05-16 16,443.9004 16,443.9004
2019-05-15 16,318.0996 16,318.0996
2019-05-14 16,284.5 16,284.5
2019-05-13 16,193.4004 16,193.4004
2019-05-10 16,297.5996 16,297.5996
2019-05-09 16,321.7998 16,321.7998
2019-05-08 16,397.4004 16,397.4004
2019-05-07 16,357.7998 16,357.7998
2019-05-06 16,493.5 16,493.5
2019-05-03 16,494.4004 16,494.4004
2019-05-02 16,410.9004 16,410.9004
2019-05-01 16,502.8008 16,502.8008
2019-04-30 16,580.6992 16,580.6992
2019-04-29 16,600.4004 16,600.4004
2019-04-26 16,613.5 16,613.5
2019-04-25 16,576.0996 16,576.0996
2019-04-24 16,586.5 16,586.5
2019-04-23 16,669.4004 16,669.4004
2019-04-22 16,577.3008 16,577.3008
2019-04-18 16,612.8008 16,612.8008
2019-04-17 16,544.1992 16,544.1992
2019-04-16 16,502.1992 16,502.1992
2019-04-15 16,515.5 16,515.5
2019-04-12 16,480.5 16,480.5
2019-04-11 16,399.5 16,399.5
2019-04-10 16,396.3008 16,396.3008
2019-04-09 16,336.5 16,336.5
2019-04-08 16,407.3008 16,407.3008
2019-04-05 16,396.1992 16,396.1992
2019-04-04 16,311.5996 16,311.5996
2019-04-03 16,279.9004 16,279.9004
2019-04-02 16,263.9004 16,263.9004
2019-04-01 16,228.0996 16,228.0996
2019-03-29 16,102.0996 16,102.0996
2019-03-28 16,155.5 16,155.5
2019-03-27 16,132.5 16,132.5
2019-03-26 16,155.2002 16,155.2002
2019-03-25 16,065.9004 16,065.9004
2019-03-22 16,089.2998 16,089.2998
2019-03-21 16,244.5996 16,244.5996
2019-03-20 16,167.5996 16,167.5996
2019-03-19 16,188.0996 16,188.0996
2019-03-18 16,251.4004 16,251.4004
2019-03-15 16,140.4004 16,140.4004
2019-03-14 16,087.5996 16,087.5996
2019-03-13 16,150 16,150
2019-03-12 16,136.7002 16,136.7002
2019-03-11 16,106.2002 16,106.2002
2019-03-08 15,996.2002 15,996.2002
2019-03-07 16,056.5 16,056.5
2019-03-06 16,092.0996 16,092.0996
2019-03-05 16,086.5 16,086.5
2019-03-04 16,038.0996 16,038.0996
2019-03-01 16,068.2998 16,068.2998
2019-02-28 15,999 15,999
2019-02-27 16,074.2998 16,074.2998
2019-02-26 16,067.9004 16,067.9004
2019-02-25 16,057 16,057
2019-02-22 16,013 16,013
2019-02-21 16,000.9004 16,000.9004
2019-02-20 16,031.2002 16,031.2002
2019-02-19 15,937.4004 15,937.4004
2019-02-15 15,838.2002 15,838.2002
2019-02-14 15,696 15,696
2019-02-13 15,626.7002 15,626.7002
2019-02-12 15,642.0996 15,642.0996
2019-02-11 15,568.9004 15,568.9004
2019-02-08 15,633.2998 15,633.2998
2019-02-07 15,703.4004 15,703.4004
2019-02-06 15,712.2998 15,712.2998
2019-02-05 15,702.7002 15,702.7002
2019-02-04 15,602.2998 15,602.2998
2019-02-01 15,506.2998 15,506.2998
2019-01-31 15,540.5996 15,540.5996
2019-01-30 15,484.5996 15,484.5996
2019-01-29 15,463.0996 15,463.0996
2019-01-28 15,378.5996 15,378.5996
2019-01-25 15,366.0996 15,366.0996
2019-01-24 15,280.7998 15,280.7998
2019-01-23 15,208.2998 15,208.2998
2019-01-22 15,233.7998 15,233.7998
2019-01-21 15,354.2002 15,354.2002
2019-01-18 15,303.7998 15,303.7998
2019-01-17 15,211.2002 15,211.2002
2019-01-16 15,111.2998 15,111.2998
2019-01-15 15,046.2998 15,046.2998
2019-01-14 14,975.5 14,975.5
2019-01-11 14,939.2002 14,939.2002
2019-01-10 14,903.5 14,903.5
2019-01-09 14,804.7002 14,804.7002
2019-01-08 14,605.2002 14,605.2002
2019-01-07 14,504.0996 14,504.0996
2019-01-04 14,426.5996 14,426.5996
2019-01-03 14,212.7998 14,212.7998
2019-01-02 14,347.2002 14,347.2002
2018-12-31 14,322.9004 14,322.9004
2018-12-28 14,222 14,222
2018-12-27 14,165.2002 14,165.2002
2018-12-24 13,780.2002 13,780.2002
2018-12-21 13,935.4004 13,935.4004
2018-12-20 14,141.7998 14,141.7998
2018-12-19 14,264.0996 14,264.0996
2018-12-18 14,416.9004 14,416.9004
2018-12-17 14,362.7002 14,362.7002
2018-12-14 14,595.0996 14,595.0996
2018-12-13 14,750.4004 14,750.4004
2018-12-12 14,783.0996 14,783.0996
2018-12-11 14,667.7998 14,667.7998
2018-12-10 14,728.2998 14,728.2998
2018-12-07 14,795.0996 14,795.0996
2018-12-06 14,937 14,937
2018-12-05 15,182.5996 15,182.5996
2018-12-04 15,063.5996 15,063.5996
2018-12-03 15,275 15,275
2018-11-30 15,197.7998 15,197.7998
2018-11-29 15,194 15,194
2018-11-28 15,171.2998 15,171.2998
2018-11-27 14,944.0996 14,944.0996
2018-11-26 15,012.7002 15,012.7002
2018-11-23 15,010.7002 15,010.7002
2018-11-22 15,091.5996 15,091.5996
2018-11-21 15,095 15,095
2018-11-20 14,877 14,877
2018-11-19 15,071 15,071
2018-11-16 15,155.5 15,155.5
2018-11-15 15,144.9004 15,144.9004
2018-11-14 15,133.0996 15,133.0996
2018-11-13 15,131.7998 15,131.7998
2018-11-12 15,156.4004 15,156.4004
2018-11-09 15,274.4004 15,274.4004
2018-11-08 15,357.5 15,357.5
2018-11-07 15,369.4004 15,369.4004
2018-11-06 15,292.7002 15,292.7002
2018-11-05 15,217.7002 15,217.7002
2018-11-02 15,119.2998 15,119.2998
2018-11-01 15,150.2002 15,150.2002
2018-10-31 15,027.2998 15,027.2998
2018-10-30 14,894.5 14,894.5
2018-10-29 14,721.7998 14,721.7998
2018-10-26 14,888.2998 14,888.2998
2018-10-25 14,924.0996 14,924.0996
2018-10-24 14,909.0996 14,909.0996
2018-10-23 15,285.2002 15,285.2002
2018-10-22 15,412.7002 15,412.7002
2018-10-19 15,470.0996 15,470.0996
2018-10-18 15,404.0996 15,404.0996
2018-10-17 15,529.9004 15,529.9004
2018-10-16 15,579.7002 15,579.7002
2018-10-15 15,409.5 15,409.5
2018-10-12 15,414.2998 15,414.2998
2018-10-11 15,317.0996 15,317.0996
2018-10-10 15,517.4004 15,517.4004
2018-10-09 15,854.0996 15,854.0996
2018-10-05 15,946.2002 15,946.2002
2018-10-04 16,006.7002 16,006.7002
2018-10-03 16,072.0996 16,072.0996
2018-10-02 16,017.2002 16,017.2002
2018-10-01 16,104.4004 16,104.4004
2018-09-28 16,073.0996 16,073.0996
2018-09-27 16,204.5996 16,204.5996
2018-09-26 16,169.2998 16,169.2998
2018-09-25 16,159.5 16,159.5
2018-09-24 16,207.2998 16,207.2998
2018-09-21 16,224.0996 16,224.0996
2018-09-20 16,214.7998 16,214.7998
2018-09-19 16,149.9004 16,149.9004
2018-09-18 16,196 16,196
2018-09-17 16,082.2998 16,082.2998
2018-09-14 16,013.5 16,013.5
2018-09-13 16,001.7002 16,001.7002
2018-09-12 16,049 16,049
2018-09-11 16,094.2998 16,094.2998
2018-09-10 16,057.0996 16,057.0996
2018-09-07 16,090.2998 16,090.2998
2018-09-06 16,100.9004 16,100.9004
2018-09-05 16,137.5996 16,137.5996
2018-09-04 16,161.2998 16,161.2998
2018-08-31 16,262.9004 16,262.9004
2018-08-30 16,371.5996 16,371.5996
2018-08-29 16,390.3008 16,390.3008
2018-08-28 16,355.5 16,355.5
2018-08-27 16,444.4004 16,444.4004
2018-08-24 16,356.0996 16,356.0996
2018-08-23 16,326.7998 16,326.7998
2018-08-22 16,347.2998 16,347.2998
2018-08-21 16,297 16,297
2018-08-20 16,331 16,331
2018-08-17 16,323.7002 16,323.7002
2018-08-16 16,225.7002 16,225.7002
2018-08-15 16,148.5 16,148.5
2018-08-14 16,330.7002 16,330.7002
2018-08-13 16,250.7998 16,250.7998
2018-08-10 16,326.5 16,326.5
2018-08-09 16,417 16,417
2018-08-08 16,315.0996 16,315.0996
2018-08-07 16,286.2998 16,286.2998
2018-08-03 16,420.1992 16,420.1992
2018-08-02 16,409.1992 16,409.1992
2018-08-01 16,376.7998 16,376.7998
2018-07-31 16,434 16,434
2018-07-30 16,345.5 16,345.5
2018-07-27 16,394 16,394
2018-07-26 16,455.6992 16,455.6992
2018-07-25 16,420.8008 16,420.8008
2018-07-24 16,390.0996 16,390.0996
2018-07-23 16,420.8008 16,420.8008
2018-07-20 16,435.5 16,435.5
2018-07-19 16,543 16,543
2018-07-18 16,477.4004 16,477.4004
2018-07-17 16,519.1992 16,519.1992
2018-07-16 16,494.6992 16,494.6992
2018-07-13 16,561.0996 16,561.0996
2018-07-12 16,567.4004 16,567.4004
2018-07-11 16,417.3008 16,417.3008
2018-07-10 16,548.6992 16,548.6992
2018-07-09 16,452.3008 16,452.3008
2018-07-06 16,371.7998 16,371.7998
2018-07-05 16,266.5996 16,266.5996
2018-07-04 16,304.7002 16,304.7002
2018-07-03 16,263.2002 16,263.2002
2018-06-29 16,277.7002 16,277.7002
2018-06-28 16,179.9004 16,179.9004
2018-06-27 16,231.2998 16,231.2998
2018-06-26 16,280.0996 16,280.0996
2018-06-25 16,184 16,184
2018-06-22 16,450.0996 16,450.0996
2018-06-21 16,335.2002 16,335.2002
2018-06-20 16,421 16,421
2018-06-19 16,316.5 16,316.5
2018-06-18 16,383.5996 16,383.5996
2018-06-15 16,314.4004 16,314.4004
2018-06-14 16,329 16,329
2018-06-13 16,265.7998 16,265.7998
2018-06-12 16,289 16,289
2018-06-11 16,263.2998 16,263.2998
2018-06-08 16,202.7002 16,202.7002
2018-06-07 16,192.7998 16,192.7998
2018-06-06 16,183.9004 16,183.9004
2018-06-05 16,122.2998 16,122.2998
2018-06-04 16,052.2002 16,052.2002
2018-06-01 16,043.5 16,043.5
2018-05-31 16,061.5 16,061.5
2018-05-30 16,048.7002 16,048.7002
2018-05-29 15,922.5996 15,922.5996
2018-05-28 16,016.0996 16,016.0996
2018-05-25 16,075.7002 16,075.7002
2018-05-24 16,113.5996 16,113.5996
2018-05-23 16,133.7998 16,133.7998
2018-05-22 16,144.7998 16,144.7998
2018-05-18 16,162.2998 16,162.2998
2018-05-17 16,143.5996 16,143.5996
2018-05-16 16,108.0996 16,108.0996
2018-05-15 16,097.7998 16,097.7998
2018-05-14 16,085.5996 16,085.5996
2018-05-11 15,983.2998 15,983.2998
2018-05-10 15,959.5 15,959.5
2018-05-09 15,910.7998 15,910.7998
2018-05-08 15,842.7002 15,842.7002
2018-05-07 15,808.5996 15,808.5996
2018-05-04 15,729.4004 15,729.4004
2018-05-03 15,621.5 15,621.5
2018-05-02 15,627.9004 15,627.9004
2018-05-01 15,618.9004 15,618.9004
2018-04-30 15,607.9004 15,607.9004
2018-04-27 15,668.9004 15,668.9004
2018-04-26 15,637.5996 15,637.5996
2018-04-25 15,509.7998 15,509.7998
2018-04-24 15,477 15,477
2018-04-23 15,552.0996 15,552.0996
2018-04-20 15,484.2998 15,484.2998
2018-04-19 15,454.4004 15,454.4004
2018-04-18 15,530 15,530
2018-04-17 15,353.2998 15,353.2998
2018-04-16 15,300.4004 15,300.4004
2018-04-13 15,274 15,274
2018-04-12 15,269.2998 15,269.2998
2018-04-11 15,257.9004 15,257.9004
2018-04-10 15,262.0996 15,262.0996
2018-04-09 15,227.7002 15,227.7002
2018-04-06 15,207.4004 15,207.4004
2018-04-05 15,356.0996 15,356.0996
2018-04-04 15,164.4004 15,164.4004
2018-04-03 15,180.7998 15,180.7998
2018-04-02 15,213.5 15,213.5
2018-03-29 15,367.2998 15,367.2998
2018-03-28 15,169.9004 15,169.9004
2018-03-27 15,216.2002 15,216.2002
2018-03-26 15,298.5996 15,298.5996
2018-03-23 15,223.7002 15,223.7002
2018-03-22 15,399.9004 15,399.9004
2018-03-21 15,675.2998 15,675.2998
2018-03-20 15,616.4004 15,616.4004
2018-03-19 15,589.4004 15,589.4004
2018-03-16 15,711.2998 15,711.2998
2018-03-15 15,670.5996 15,670.5996
2018-03-14 15,653.5996 15,653.5996
2018-03-13 15,647.0996 15,647.0996
2018-03-12 15,604.7998 15,604.7998
2018-03-09 15,577.7998 15,577.7998
2018-03-08 15,538.7002 15,538.7002
2018-03-07 15,472.5996 15,472.5996
2018-03-06 15,545.2002 15,545.2002
2018-03-05 15,541.2998 15,541.2998
2018-03-02 15,384.5996 15,384.5996
2018-03-01 15,394 15,394
2018-02-28 15,442.7002 15,442.7002
2018-02-27 15,671.2002 15,671.2002
2018-02-26 15,714.7002 15,714.7002
2018-02-23 15,638.5 15,638.5
2018-02-22 15,508.2002 15,508.2002
2018-02-21 15,524 15,524
2018-02-20 15,439.4004 15,439.4004
2018-02-16 15,452.5996 15,452.5996
2018-02-15 15,407.7002 15,407.7002
2018-02-14 15,328.2998 15,328.2998
2018-02-13 15,216.5 15,216.5
2018-02-12 15,241.9004 15,241.9004
2018-02-09 15,034.5 15,034.5
2018-02-08 15,065.5996 15,065.5996
2018-02-07 15,330.5996 15,330.5996
2018-02-06 15,363.9004 15,363.9004
2018-02-05 15,334.7998 15,334.7998
2018-02-02 15,606 15,606
2018-02-01 15,860.9004 15,860.9004
2018-01-31 15,951.7002 15,951.7002
2018-01-30 15,955.5 15,955.5
2018-01-29 16,094.7002 16,094.7002
2018-01-26 16,239.2002 16,239.2002
2018-01-25 16,204 16,204
2018-01-24 16,284.2002 16,284.2002
2018-01-23 16,357.5996 16,357.5996
2018-01-22 16,348 16,348
2018-01-19 16,353.5 16,353.5
2018-01-18 16,284.5 16,284.5
2018-01-17 16,326.7002 16,326.7002
2018-01-16 16,298.9004 16,298.9004
2018-01-15 16,371.7998 16,371.7998
2018-01-12 16,308.2002 16,308.2002
2018-01-11 16,286.9004 16,286.9004
2018-01-10 16,248 16,248
2018-01-09 16,319.2002 16,319.2002
2018-01-08 16,317.7002 16,317.7002
2018-01-05 16,349.4004 16,349.4004
2018-01-04 16,412.9004 16,412.9004
2018-01-03 16,371.5996 16,371.5996
2018-01-02 16,310 16,310
2017-12-29 16,209.0996 16,209.0996
2017-12-28 16,222 16,222
2017-12-27 16,203.0996 16,203.0996
2017-12-22 16,165.2998 16,165.2998
2017-12-21 16,182.5996 16,182.5996
2017-12-20 16,159.7002 16,159.7002
2017-12-19 16,133.4004 16,133.4004
2017-12-18 16,131.5996 16,131.5996
2017-12-15 16,042 16,042
2017-12-14 16,016.5 16,016.5
2017-12-13 16,136.5996 16,136.5996
2017-12-12 16,114 16,114
2017-12-11 16,103.5 16,103.5
2017-12-08 16,096.0996 16,096.0996
2017-12-07 16,015.7002 16,015.7002
2017-12-06 15,908.7998 15,908.7998
2017-12-05 15,915.7002 15,915.7002
2017-12-04 15,969 15,969
2017-12-01 16,039 16,039
2017-11-30 16,067.5 16,067.5
2017-11-29 15,967.7002 15,967.7002
2017-11-28 16,029.5996 16,029.5996
2017-11-27 16,042.0996 16,042.0996
2017-11-24 16,108.0996 16,108.0996
2017-11-23 16,074.2998 16,074.2998
2017-11-22 16,073.5996 16,073.5996
2017-11-21 16,076.7002 16,076.7002
2017-11-20 16,004.4004 16,004.4004
2017-11-17 15,998.5996 15,998.5996
2017-11-16 15,935.4004 15,935.4004
2017-11-15 15,878.5 15,878.5
2017-11-14 15,913.0996 15,913.0996
2017-11-13 16,026.2998 16,026.2998
2017-11-10 16,039.2998 16,039.2998
2017-11-09 16,082.0996 16,082.0996
2017-11-08 16,105.4004 16,105.4004
2017-11-07 16,131.7998 16,131.7998
2017-11-06 16,092.2002 16,092.2002
2017-11-03 16,020.2002 16,020.2002
2017-11-02 16,015 16,015
2017-11-01 16,029.2998 16,029.2998
2017-10-31 16,025.5996 16,025.5996
2017-10-30 16,002.7998 16,002.7998
2017-10-27 15,953.5 15,953.5
2017-10-26 15,891.5996 15,891.5996
2017-10-25 15,854.7998 15,854.7998
2017-10-24 15,905.0996 15,905.0996
2017-10-23 15,855.7998 15,855.7998
2017-10-20 15,857.2002 15,857.2002
2017-10-19 15,818 15,818
2017-10-18 15,782.2002 15,782.2002
2017-10-17 15,816.9004 15,816.9004
2017-10-16 15,802.7002 15,802.7002
2017-10-13 15,807.2002 15,807.2002
2017-10-12 15,742.2002 15,742.2002
2017-10-11 15,800.4004 15,800.4004
2017-10-10 15,770.4004 15,770.4004
2017-10-06 15,728.2998 15,728.2998
2017-10-05 15,776.2998 15,776.2998
2017-10-04 15,721 15,721
2017-10-03 15,728.5 15,728.5
2017-10-02 15,705 15,705
2017-09-29 15,634.9004 15,634.9004
2017-09-28 15,618.2998 15,618.2998
2017-09-27 15,609.7002 15,609.7002
2017-09-26 15,474.0996 15,474.0996
2017-09-25 15,516.2002 15,516.2002
2017-09-22 15,454.2002 15,454.2002
2017-09-21 15,454.9004 15,454.9004
2017-09-20 15,389.5996 15,389.5996
2017-09-19 15,293 15,293
2017-09-18 15,236.7002 15,236.7002
2017-09-15 15,173 15,173
2017-09-14 15,172.7002 15,172.7002
2017-09-13 15,126.7998 15,126.7998
2017-09-12 15,143.4004 15,143.4004
2017-09-11 15,040.2998 15,040.2998
2017-09-08 14,985.2998 14,985.2998
2017-09-07 15,024.5 15,024.5
2017-09-06 15,059.7998 15,059.7998
2017-09-05 15,090.2002 15,090.2002
2017-09-01 15,191.5996 15,191.5996
2017-08-31 15,211.9004 15,211.9004
2017-08-30 15,133.0996 15,133.0996
2017-08-29 15,082.7002 15,082.7002
2017-08-28 15,052 15,052
2017-08-25 15,056 15,056
2017-08-24 15,076.2002 15,076.2002
2017-08-23 15,063.2002 15,063.2002
2017-08-22 14,985 14,985
2017-08-21 14,951.9004 14,951.9004
2017-08-18 14,952.2998 14,952.2998
2017-08-17 15,033.5996 15,033.5996
2017-08-16 15,082.2002 15,082.2002
2017-08-15 15,097.7998 15,097.7998
2017-08-14 15,119.9004 15,119.9004
2017-08-11 15,033.4004 15,033.4004
2017-08-10 15,074.2998 15,074.2998
2017-08-09 15,217.2998 15,217.2998
2017-08-08 15,256.4004 15,256.4004
2017-08-04 15,258 15,258
2017-08-03 15,192 15,192
2017-08-02 15,265.5996 15,265.5996
2017-08-01 15,202.0996 15,202.0996
2017-07-31 15,143.9004 15,143.9004
2017-07-28 15,128.7002 15,128.7002
2017-07-27 15,191.4004 15,191.4004
2017-07-26 15,171.4004 15,171.4004
2017-07-25 15,202.4004 15,202.4004
2017-07-24 15,128.7002 15,128.7002
2017-07-21 15,183.0996 15,183.0996
2017-07-20 15,264.5996 15,264.5996
2017-07-19 15,244.7002 15,244.7002
2017-07-18 15,149.5996 15,149.5996
2017-07-17 15,165.4004 15,165.4004
2017-07-14 15,174.7998 15,174.7998
2017-07-13 15,135 15,135
2017-07-12 15,144 15,144
2017-07-11 15,149.0996 15,149.0996
2017-07-10 15,105.2998 15,105.2998
2017-07-07 15,027.2002 15,027.2002
2017-07-06 15,078 15,078
2017-07-05 15,153.0996 15,153.0996
2017-07-04 15,130.5996 15,130.5996
2017-06-30 15,182.2002 15,182.2002
2017-06-29 15,213.4004 15,213.4004
2017-06-28 15,355.5996 15,355.5996
2017-06-27 15,281.2002 15,281.2002
2017-06-26 15,316 15,316
2017-06-23 15,319.5996 15,319.5996
2017-06-22 15,219.9004 15,219.9004
2017-06-21 15,148.5 15,148.5
2017-06-20 15,149.5996 15,149.5996
2017-06-19 15,266 15,266
2017-06-16 15,192.5 15,192.5
2017-06-15 15,160.4004 15,160.4004
2017-06-14 15,170.0996 15,170.0996
2017-06-13 15,379.7998 15,379.7998
2017-06-12 15,383.7998 15,383.7998
2017-06-09 15,473.2002 15,473.2002
2017-06-08 15,423.0996 15,423.0996
2017-06-07 15,372.0996 15,372.0996
2017-06-06 15,464.5996 15,464.5996
2017-06-05 15,409.7998 15,409.7998
2017-06-02 15,442.7998 15,442.7998
2017-06-01 15,469.9004 15,469.9004
2017-05-31 15,349.9004 15,349.9004
2017-05-30 15,372.4004 15,372.4004
2017-05-29 15,421.9004 15,421.9004
2017-05-26 15,416.9004 15,416.9004
2017-05-25 15,410.7002 15,410.7002
2017-05-24 15,419.5 15,419.5
2017-05-23 15,476.9004 15,476.9004
2017-05-19 15,458.5 15,458.5
2017-05-18 15,277.2002 15,277.2002
2017-05-17 15,273.7002 15,273.7002
2017-05-16 15,543.2998 15,543.2998
2017-05-15 15,629.5 15,629.5
2017-05-12 15,537.9004 15,537.9004
2017-05-11 15,550.5996 15,550.5996
2017-05-10 15,633.2002 15,633.2002
2017-05-09 15,569.2002 15,569.2002
2017-05-08 15,652.0996 15,652.0996
2017-05-05 15,582 15,582
2017-05-04 15,396.7002 15,396.7002
2017-05-03 15,543.0996 15,543.0996
2017-05-02 15,619.7002 15,619.7002
2017-05-01 15,575.5996 15,575.5996
2017-04-28 15,586.0996 15,586.0996
2017-04-27 15,506.5 15,506.5
2017-04-26 15,649.5 15,649.5
2017-04-25 15,745.2002 15,745.2002
2017-04-24 15,712.5 15,712.5
2017-04-21 15,614.5 15,614.5
2017-04-20 15,625.5996 15,625.5996
2017-04-19 15,552.9004 15,552.9004
2017-04-18 15,622.5996 15,622.5996
2017-04-17 15,684.9004 15,684.9004
2017-04-13 15,535.5 15,535.5
2017-04-12 15,648.4004 15,648.4004
2017-04-11 15,727.0996 15,727.0996
2017-04-10 15,730.7998 15,730.7998
2017-04-07 15,667.0996 15,667.0996
2017-04-06 15,697.2002 15,697.2002
2017-04-05 15,643 15,643
2017-04-04 15,669.0996 15,669.0996
2017-04-03 15,584.4004 15,584.4004
2017-03-31 15,547.7998 15,547.7998
2017-03-30 15,578.7998 15,578.7998
2017-03-29 15,657.5996 15,657.5996
2017-03-28 15,598.5996 15,598.5996
2017-03-27 15,506.2002 15,506.2002
2017-03-24 15,442.7002 15,442.7002
2017-03-23 15,433.5996 15,433.5996
2017-03-22 15,348.5 15,348.5
2017-03-21 15,313.0996 15,313.0996
2017-03-20 15,442.2998 15,442.2998
2017-03-17 15,490.5 15,490.5
2017-03-16 15,562.4004 15,562.4004
2017-03-15 15,520.9004 15,520.9004
2017-03-14 15,379.5996 15,379.5996
2017-03-13 15,544.7998 15,544.7998
2017-03-10 15,506.7002 15,506.7002
2017-03-09 15,496.7998 15,496.7998
2017-03-08 15,497 15,497
2017-03-07 15,608.7998 15,608.7998
2017-03-06 15,629.7998 15,629.7998
2017-03-03 15,608.5 15,608.5
2017-03-02 15,536.7002 15,536.7002
2017-03-01 15,599.7002 15,599.7002
2017-02-28 15,399.2002 15,399.2002
2017-02-27 15,463.5 15,463.5
2017-02-24 15,533.5 15,533.5
2017-02-23 15,781.2002 15,781.2002
2017-02-22 15,830.2002 15,830.2002
2017-02-21 15,922.4004 15,922.4004
2017-02-17 15,838.5996 15,838.5996
2017-02-16 15,864.2002 15,864.2002
2017-02-15 15,845 15,845
2017-02-14 15,786 15,786
2017-02-13 15,756.5996 15,756.5996
2017-02-10 15,729.0996 15,729.0996
2017-02-09 15,617.2998 15,617.2998
2017-02-08 15,554 15,554
2017-02-07 15,498.7998 15,498.7998
2017-02-06 15,456.9004 15,456.9004
2017-02-03 15,476.4004 15,476.4004
2017-02-02 15,399.0996 15,399.0996
2017-02-01 15,402.4004 15,402.4004
2017-01-31 15,386 15,386
2017-01-30 15,405.0996 15,405.0996
2017-01-27 15,575.7998 15,575.7998
2017-01-26 15,615.5 15,615.5
2017-01-25 15,643.7998 15,643.7998
2017-01-24 15,610.7002 15,610.7002
2017-01-23 15,480.0996 15,480.0996
2017-01-20 15,547.9004 15,547.9004
2017-01-19 15,409.7998 15,409.7998
2017-01-18 15,397.9004 15,397.9004
2017-01-17 15,441.4004 15,441.4004
2017-01-16 15,479.2998 15,479.2998
2017-01-13 15,497.2998 15,497.2998
2017-01-12 15,418.2002 15,418.2002
2017-01-11 15,491.5 15,491.5
2017-01-10 15,426.2998 15,426.2998
2017-01-09 15,389 15,389
2017-01-06 15,496.0996 15,496.0996
2017-01-05 15,586.5996 15,586.5996
2017-01-04 15,516.7998 15,516.7998
2017-01-03 15,403 15,403
2016-12-30 15,287.5996 15,287.5996
2016-12-29 15,422.0996 15,422.0996
2016-12-28 15,361.0996 15,361.0996
2016-12-23 15,328.2002 15,328.2002
2016-12-22 15,335.2002 15,335.2002
2016-12-21 15,305.9004 15,305.9004
2016-12-20 15,293 15,293
2016-12-19 15,269.9004 15,269.9004
2016-12-16 15,252.2002 15,252.2002
2016-12-15 15,218.2998 15,218.2998
2016-12-14 15,197.2002 15,197.2002
2016-12-13 15,385.2998 15,385.2998
2016-12-12 15,287.7002 15,287.7002
2016-12-09 15,312.2002 15,312.2002
2016-12-08 15,295.2002 15,295.2002
2016-12-07 15,237.7998 15,237.7998
2016-12-06 15,125.7998 15,125.7998
2016-12-05 15,095.2002 15,095.2002
2016-12-02 15,052.5 15,052.5
2016-12-01 15,027.5 15,027.5
2016-11-30 15,082.9004 15,082.9004
2016-11-29 14,999.7998 14,999.7998
2016-11-28 15,015.4004 15,015.4004
2016-11-25 15,075.4004 15,075.4004
2016-11-24 15,075.2002 15,075.2002
2016-11-23 15,080.9004 15,080.9004
2016-11-22 15,100.4004 15,100.4004
2016-11-21 15,039.9004 15,039.9004
2016-11-18 14,864 14,864
2016-11-17 14,826.0996 14,826.0996
2016-11-16 14,733.2002 14,733.2002
2016-11-15 14,756.0996 14,756.0996
2016-11-14 14,598.5 14,598.5
2016-11-11 14,555.4004 14,555.4004
2016-11-10 14,744.2998 14,744.2998
2016-11-09 14,759.9004 14,759.9004
2016-11-08 14,656.7998 14,656.7998
2016-11-07 14,652.5 14,652.5
2016-11-04 14,509.2998 14,509.2998
2016-11-03 14,583.4004 14,583.4004
2016-11-02 14,594.7002 14,594.7002
2016-11-01 14,778.2998 14,778.2998
2016-10-31 14,787.2998 14,787.2998
2016-10-28 14,785.2998 14,785.2998
2016-10-27 14,833.7998 14,833.7998
2016-10-26 14,807.5996 14,807.5996
2016-10-25 14,870.5996 14,870.5996
2016-10-24 14,923 14,923
2016-10-21 14,939 14,939
2016-10-20 14,847.9004 14,847.9004
2016-10-19 14,840.5 14,840.5
2016-10-18 14,752.2998 14,752.2998
2016-10-17 14,596.5 14,596.5
2016-10-14 14,585 14,585
2016-10-13 14,643.7002 14,643.7002
2016-10-12 14,619 14,619
2016-10-11 14,549.5996 14,549.5996
2016-10-07 14,566.2998 14,566.2998
2016-10-06 14,595.5 14,595.5
2016-10-05 14,610.5996 14,610.5996
2016-10-04 14,521 14,521
2016-10-03 14,689 14,689
2016-09-30 14,725.9004 14,725.9004
2016-09-29 14,754.5996 14,754.5996
2016-09-28 14,731.4004 14,731.4004
2016-09-27 14,558 14,558
2016-09-26 14,619.5 14,619.5
2016-09-23 14,697.9004 14,697.9004
2016-09-22 14,797.2002 14,797.2002
2016-09-21 14,710.7998 14,710.7998
2016-09-20 14,522 14,522
2016-09-19 14,496.2002 14,496.2002
2016-09-16 14,450.7002 14,450.7002
2016-09-15 14,503.7002 14,503.7002
2016-09-14 14,366.5 14,366.5
2016-09-13 14,349.0996 14,349.0996
2016-09-12 14,597.0996 14,597.0996
2016-09-09 14,540 14,540
2016-09-08 14,803.2998 14,803.2998
2016-09-07 14,796.7998 14,796.7998
2016-09-06 14,813 14,813
2016-09-02 14,795.7002 14,795.7002
2016-09-01 14,683.9004 14,683.9004
2016-08-31 14,598 14,598
2016-08-30 14,684.9004 14,684.9004
2016-08-29 14,682 14,682
2016-08-26 14,639.9004 14,639.9004
2016-08-25 14,630.7002 14,630.7002
2016-08-24 14,626.2002 14,626.2002
2016-08-23 14,764.7998 14,764.7998
2016-08-22 14,748.2002 14,748.2002
2016-08-19 14,687.5 14,687.5
2016-08-18 14,695.7002 14,695.7002
2016-08-17 14,697.5996 14,697.5996
2016-08-16 14,703.4004 14,703.4004
2016-08-15 14,777 14,777
2016-08-12 14,747.5 14,747.5
2016-08-11 14,796.0996 14,796.0996
2016-08-10 14,775 14,775
2016-08-09 14,801.2002 14,801.2002
2016-08-08 14,755.5996 14,755.5996
2016-08-05 14,648.7998 14,648.7998
2016-08-04 14,528.7998 14,528.7998
2016-08-03 14,512.0996 14,512.0996
2016-08-02 14,477 14,477
2016-07-29 14,582.7002 14,582.7002
2016-07-28 14,552.7002 14,552.7002
2016-07-27 14,546.5 14,546.5
2016-07-26 14,550 14,550
2016-07-25 14,498.0996 14,498.0996
2016-07-22 14,600.7002 14,600.7002
2016-07-21 14,565.7998 14,565.7998
2016-07-20 14,533.5996 14,533.5996
2016-07-19 14,524.5996 14,524.5996
2016-07-18 14,532.4004 14,532.4004
2016-07-15 14,482.4004 14,482.4004
2016-07-14 14,514.5 14,514.5
2016-07-13 14,493.7998 14,493.7998
2016-07-12 14,477.7002 14,477.7002
2016-07-11 14,361.9004 14,361.9004
2016-07-08 14,259.7998 14,259.7998
2016-07-07 14,134.5 14,134.5
2016-07-06 14,231.0996 14,231.0996
2016-07-05 14,219.5996 14,219.5996
2016-07-04 14,258.9004 14,258.9004
Retrieved from "https://www.insurerbrain.com/w/index.php?title=S%26P_TSX/index&oldid=24451"