Samsung Fire & Marine/trading
| Metric | Value |
|---|---|
| Price | KRW 638,000 |
| Previous close | KRW 614,000 |
| Open | KRW 632,000 |
| Day high | KRW 645,000 |
| Day low | KRW 609,000 |
| Volume | 137,846 |
| Market cap | KRW 27,121.07 bn |
| P/E (forward) | 10.76 |
| Dividend yield | 3.06% |
| Beta | 0.43 |
| 52-week high | KRW 757,000 |
| 52-week low | KRW 412,000 |
| Exchange | KSC |
| Target (mean) | KRW 663,972.25 |
| Target (median) | KRW 645,000 |
| Target (high) | KRW 910,000 |
| Target (low) | KRW 440,000 |
| # analysts | 18 |
| Recommendation | buy |
| Recommendation (mean) | 1.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 638,000 | 638,000 |
| 2026-07-02 | 614,000 | 614,000 |
| 2026-07-01 | 623,000 | 623,000 |
| 2026-06-30 | 618,000 | 618,000 |
| 2026-06-29 | 625,000 | 625,000 |
| 2026-06-26 | 636,000 | 636,000 |
| 2026-06-25 | 651,000 | 651,000 |
| 2026-06-24 | 636,000 | 636,000 |
| 2026-06-23 | 646,000 | 646,000 |
| 2026-06-22 | 685,000 | 685,000 |
| 2026-06-19 | 700,000 | 700,000 |
| 2026-06-18 | 700,000 | 700,000 |
| 2026-06-17 | 679,000 | 679,000 |
| 2026-06-16 | 671,000 | 671,000 |
| 2026-06-15 | 676,000 | 676,000 |
| 2026-06-12 | 654,000 | 654,000 |
| 2026-06-11 | 663,000 | 663,000 |
| 2026-06-10 | 616,000 | 616,000 |
| 2026-06-09 | 655,000 | 655,000 |
| 2026-06-08 | 670,000 | 670,000 |
| 2026-06-05 | 695,000 | 695,000 |
| 2026-06-04 | 730,000 | 730,000 |
| 2026-06-02 | 641,000 | 641,000 |
| 2026-06-01 | 604,000 | 604,000 |
| 2026-05-29 | 569,000 | 569,000 |
| 2026-05-28 | 560,000 | 560,000 |
| 2026-05-27 | 577,000 | 577,000 |
| 2026-05-26 | 581,000 | 581,000 |
| 2026-05-22 | 569,000 | 569,000 |
| 2026-05-21 | 566,000 | 566,000 |
| 2026-05-20 | 543,000 | 543,000 |
| 2026-05-19 | 551,000 | 551,000 |
| 2026-05-18 | 554,000 | 554,000 |
| 2026-05-15 | 554,000 | 554,000 |
| 2026-05-14 | 538,000 | 538,000 |
| 2026-05-13 | 498,000 | 498,000 |
| 2026-05-12 | 505,000 | 505,000 |
| 2026-05-11 | 505,000 | 505,000 |
| 2026-05-08 | 499,000 | 499,000 |
| 2026-05-07 | 490,000 | 490,000 |
| 2026-05-06 | 480,500 | 480,500 |
| 2026-05-04 | 473,500 | 473,500 |
| 2026-04-30 | 461,000 | 461,000 |
| 2026-04-29 | 464,000 | 464,000 |
| 2026-04-28 | 483,000 | 483,000 |
| 2026-04-27 | 461,000 | 461,000 |
| 2026-04-24 | 456,000 | 456,000 |
| 2026-04-23 | 463,000 | 463,000 |
| 2026-04-22 | 461,500 | 461,500 |
| 2026-04-21 | 468,000 | 468,000 |
| 2026-04-20 | 475,500 | 475,500 |
| 2026-04-17 | 480,000 | 480,000 |
| 2026-04-16 | 490,000 | 490,000 |
| 2026-04-15 | 486,000 | 486,000 |
| 2026-04-14 | 489,500 | 489,500 |
| 2026-04-13 | 471,500 | 471,500 |
| 2026-04-10 | 469,500 | 469,500 |
| 2026-04-09 | 467,500 | 467,500 |
| 2026-04-08 | 468,000 | 468,000 |
| 2026-04-07 | 446,500 | 446,500 |
| 2026-04-06 | 444,500 | 444,500 |
| 2026-04-03 | 441,500 | 441,500 |
| 2026-04-02 | 444,000 | 444,000 |
| 2026-04-01 | 454,000 | 454,000 |
| 2026-03-31 | 440,500 | 440,500 |
| 2026-03-30 | 445,500 | 445,500 |
| 2026-03-27 | 443,000 | 443,000 |
| 2026-03-26 | 453,000 | 453,000 |
| 2026-03-25 | 490,000 | 470,500 |
| 2026-03-24 | 480,500 | 461,378.0625 |
| 2026-03-23 | 455,500 | 437,372.9375 |
| 2026-03-20 | 474,500 | 455,616.8438 |
| 2026-03-19 | 478,500 | 459,457.6562 |
| 2026-03-18 | 494,000 | 474,340.8125 |
| 2026-03-17 | 477,500 | 458,497.4375 |
| 2026-03-16 | 465,000 | 446,494.875 |
| 2026-03-13 | 474,000 | 455,136.7188 |
| 2026-03-12 | 490,000 | 470,500 |
| 2026-03-11 | 497,500 | 477,701.5312 |
| 2026-03-10 | 488,500 | 469,059.6875 |
| 2026-03-09 | 474,500 | 455,616.8438 |
| 2026-03-06 | 496,500 | 476,741.3125 |
| 2026-03-05 | 491,500 | 471,940.3125 |
| 2026-03-04 | 468,000 | 449,375.5 |
| 2026-03-03 | 522,000 | 501,226.5312 |
| 2026-02-27 | 530,000 | 508,908.1562 |
| 2026-02-26 | 548,000 | 526,191.8125 |
| 2026-02-25 | 548,000 | 526,191.8125 |
| 2026-02-24 | 553,000 | 530,992.875 |
| 2026-02-23 | 565,000 | 542,515.3125 |
| 2026-02-20 | 618,000 | 593,406.125 |
| 2026-02-19 | 570,000 | 547,316.3125 |
| 2026-02-13 | 559,000 | 536,754.0625 |
| 2026-02-12 | 581,000 | 557,878.5625 |
| 2026-02-11 | 549,000 | 527,152.0625 |
| 2026-02-10 | 534,000 | 512,748.9688 |
| 2026-02-09 | 531,000 | 509,868.3438 |
| 2026-02-06 | 519,000 | 498,345.9062 |
| 2026-02-05 | 503,000 | 482,982.6562 |
| 2026-02-04 | 516,000 | 495,465.3125 |
| 2026-02-03 | 491,500 | 471,940.3125 |
| 2026-02-02 | 481,500 | 462,338.25 |
| 2026-01-30 | 501,000 | 481,062.25 |
| 2026-01-29 | 499,000 | 479,141.8438 |
| 2026-01-28 | 491,000 | 471,460.1875 |
| 2026-01-27 | 502,000 | 482,022.4375 |
| 2026-01-26 | 490,500 | 470,980.0938 |
| 2026-01-23 | 492,000 | 472,420.4062 |
| 2026-01-22 | 489,500 | 470,019.875 |
| 2026-01-21 | 498,500 | 478,661.7188 |
| 2026-01-20 | 501,000 | 481,062.25 |
| 2026-01-19 | 480,500 | 461,378.0625 |
| 2026-01-16 | 486,500 | 467,139.2812 |
| 2026-01-15 | 475,500 | 456,577.0312 |
| 2026-01-14 | 479,500 | 460,417.8438 |
| 2026-01-13 | 476,500 | 457,537.25 |
| 2026-01-12 | 477,000 | 458,017.3438 |
| 2026-01-09 | 470,000 | 451,295.9062 |
| 2026-01-08 | 471,500 | 452,736.2188 |
| 2026-01-07 | 485,500 | 466,179.0625 |
| 2026-01-06 | 495,000 | 475,301 |
| 2026-01-05 | 487,500 | 468,099.4688 |
| 2026-01-02 | 497,000 | 477,221.4062 |
| 2025-12-30 | 497,000 | 477,221.4062 |
| 2025-12-29 | 496,000 | 476,261.2188 |
| 2025-12-26 | 491,500 | 471,940.3125 |
| 2025-12-24 | 499,000 | 479,141.8438 |
| 2025-12-23 | 498,000 | 478,181.625 |
| 2025-12-22 | 497,500 | 477,701.5312 |
| 2025-12-19 | 488,000 | 468,579.5938 |
| 2025-12-18 | 482,000 | 462,818.3438 |
| 2025-12-17 | 492,000 | 472,420.4062 |
| 2025-12-16 | 485,500 | 466,179.0625 |
| 2025-12-15 | 489,500 | 470,019.875 |
| 2025-12-12 | 489,500 | 470,019.875 |
| 2025-12-11 | 630,000 | 604,928.5625 |
| 2025-12-10 | 491,000 | 471,460.1875 |
| 2025-12-09 | 500,000 | 480,102.0312 |
| 2025-12-08 | 498,000 | 478,181.625 |
| 2025-12-05 | 522,000 | 501,226.5312 |
| 2025-12-04 | 497,000 | 477,221.4062 |
| 2025-12-03 | 493,500 | 473,860.7188 |
| 2025-12-02 | 497,000 | 477,221.4062 |
| 2025-12-01 | 502,000 | 482,022.4375 |
| 2025-11-28 | 481,500 | 462,338.25 |
| 2025-11-27 | 487,000 | 467,619.375 |
| 2025-11-26 | 486,000 | 466,659.1875 |
| 2025-11-25 | 473,000 | 454,176.5312 |
| 2025-11-24 | 473,000 | 454,176.5312 |
| 2025-11-21 | 470,000 | 451,295.9062 |
| 2025-11-20 | 467,000 | 448,415.3125 |
| 2025-11-19 | 469,000 | 450,335.7188 |
| 2025-11-18 | 464,000 | 445,534.6875 |
| 2025-11-17 | 476,500 | 457,537.25 |
| 2025-11-14 | 494,500 | 474,820.9062 |
| 2025-11-13 | 500,000 | 480,102.0312 |
| 2025-11-12 | 522,000 | 501,226.5312 |
| 2025-11-11 | 501,000 | 481,062.25 |
| 2025-11-10 | 511,000 | 490,664.2812 |
| 2025-11-07 | 488,000 | 468,579.5938 |
| 2025-11-06 | 493,500 | 473,860.7188 |
| 2025-11-05 | 469,000 | 450,335.7188 |
| 2025-11-04 | 444,500 | 426,810.7188 |
| 2025-11-03 | 442,500 | 424,890.3125 |
| 2025-10-31 | 441,500 | 423,930.0938 |
| 2025-10-30 | 446,500 | 428,731.125 |
| 2025-10-29 | 445,000 | 427,290.8125 |
| 2025-10-28 | 449,000 | 431,131.625 |
| 2025-10-27 | 452,500 | 434,492.3438 |
| 2025-10-24 | 455,500 | 437,372.9375 |
| 2025-10-23 | 454,500 | 436,412.75 |
| 2025-10-22 | 454,500 | 436,412.75 |
| 2025-10-21 | 454,000 | 435,932.6562 |
| 2025-10-20 | 444,500 | 426,810.7188 |
| 2025-10-17 | 436,500 | 419,129.0625 |
| 2025-10-16 | 450,500 | 432,571.9375 |
| 2025-10-15 | 447,500 | 429,691.3125 |
| 2025-10-14 | 445,000 | 427,290.8125 |
| 2025-10-13 | 450,000 | 432,091.8438 |
| 2025-10-10 | 451,500 | 433,532.125 |
| 2025-10-02 | 450,000 | 432,091.8438 |
| 2025-10-01 | 451,500 | 433,532.125 |
| 2025-09-30 | 451,500 | 433,532.125 |
| 2025-09-29 | 461,000 | 442,654.0625 |
| 2025-09-26 | 451,000 | 433,052.0312 |
| 2025-09-25 | 450,000 | 432,091.8438 |
| 2025-09-24 | 453,000 | 434,972.4375 |
| 2025-09-23 | 458,500 | 440,253.5625 |
| 2025-09-22 | 457,500 | 439,293.375 |
| 2025-09-18 | 449,500 | 431,611.7188 |
| 2025-09-17 | 449,000 | 431,131.625 |
| 2025-09-16 | 464,500 | 446,014.7812 |
| 2025-09-15 | 470,000 | 451,295.9062 |
| 2025-09-12 | 470,000 | 451,295.9062 |
| 2025-09-11 | 473,000 | 454,176.5312 |
| 2025-09-10 | 472,000 | 453,216.3125 |
| 2025-09-09 | 465,500 | 446,975 |
| 2025-09-08 | 460,000 | 441,693.875 |
| 2025-09-05 | 457,500 | 439,293.375 |
| 2025-09-04 | 453,000 | 434,972.4375 |
| 2025-09-03 | 457,000 | 438,813.25 |
| 2025-09-02 | 459,500 | 441,213.7812 |
| 2025-09-01 | 454,000 | 435,932.6562 |
| 2025-08-29 | 444,000 | 426,330.5938 |
| 2025-08-28 | 452,000 | 434,012.25 |
| 2025-08-27 | 440,000 | 422,489.7812 |
| 2025-08-26 | 436,500 | 419,129.0625 |
| 2025-08-25 | 441,000 | 423,450 |
| 2025-08-22 | 443,000 | 425,370.4062 |
| 2025-08-21 | 442,000 | 424,410.1875 |
| 2025-08-20 | 439,500 | 422,009.6875 |
| 2025-08-19 | 443,000 | 425,370.4062 |
| 2025-08-18 | 441,000 | 423,450 |
| 2025-08-14 | 441,000 | 423,450 |
| 2025-08-13 | 438,500 | 421,049.4688 |
| 2025-08-12 | 440,500 | 422,969.875 |
| 2025-08-11 | 438,500 | 421,049.4688 |
| 2025-08-08 | 433,500 | 416,248.4688 |
| 2025-08-07 | 443,000 | 425,370.4062 |
| 2025-08-06 | 437,500 | 420,089.2812 |
| 2025-08-05 | 434,000 | 416,728.5625 |
| 2025-08-04 | 417,500 | 400,885.1875 |
| 2025-08-01 | 418,500 | 401,845.4062 |
| 2025-07-31 | 440,500 | 422,969.875 |
| 2025-07-30 | 444,000 | 426,330.5938 |
| 2025-07-29 | 439,000 | 421,529.5938 |
| 2025-07-28 | 435,500 | 418,168.875 |
| 2025-07-25 | 456,000 | 437,853.0625 |
| 2025-07-24 | 456,000 | 437,853.0625 |
| 2025-07-23 | 463,000 | 444,574.4688 |
| 2025-07-22 | 463,000 | 444,574.4688 |
| 2025-07-21 | 461,500 | 443,134.1875 |
| 2025-07-18 | 466,500 | 447,935.1875 |
| 2025-07-17 | 477,500 | 458,497.4375 |
| 2025-07-16 | 470,000 | 451,295.9062 |
| 2025-07-15 | 485,500 | 466,179.0625 |
| 2025-07-14 | 518,000 | 497,385.7188 |
| 2025-07-11 | 473,000 | 454,176.5312 |
| 2025-07-10 | 471,000 | 452,256.125 |
| 2025-07-09 | 478,500 | 459,457.6562 |
| 2025-07-08 | 463,000 | 444,574.4688 |
| 2025-07-07 | 440,500 | 422,969.875 |
| 2025-07-04 | 432,500 | 415,288.25 |
| 2025-07-03 | 441,000 | 423,450 |
| 2025-07-02 | 439,500 | 422,009.6875 |
| 2025-07-01 | 439,500 | 422,009.6875 |
| 2025-06-30 | 434,000 | 416,728.5625 |
| 2025-06-27 | 435,000 | 417,688.7812 |
| 2025-06-26 | 441,500 | 423,930.0938 |
| 2025-06-25 | 440,500 | 422,969.875 |
| 2025-06-24 | 444,000 | 426,330.5938 |
| 2025-06-23 | 425,500 | 408,566.8438 |
| 2025-06-20 | 428,500 | 411,447.4375 |
| 2025-06-19 | 428,000 | 410,967.3438 |
| 2025-06-18 | 422,500 | 405,686.2188 |
| 2025-06-17 | 444,500 | 426,810.7188 |
| 2025-06-16 | 444,500 | 426,810.7188 |
| 2025-06-13 | 436,500 | 419,129.0625 |
| 2025-06-12 | 439,000 | 421,529.5938 |
| 2025-06-11 | 440,000 | 422,489.7812 |
| 2025-06-10 | 434,000 | 416,728.5625 |
| 2025-06-09 | 444,500 | 426,810.7188 |
| 2025-06-05 | 445,500 | 427,770.9062 |
| 2025-06-04 | 425,500 | 408,566.8438 |
| 2025-06-02 | 388,000 | 372,559.1875 |
| 2025-05-30 | 404,500 | 388,402.5312 |
| 2025-05-29 | 399,500 | 383,601.5312 |
| 2025-05-28 | 391,500 | 375,919.9062 |
| 2025-05-27 | 395,000 | 379,280.5938 |
| 2025-05-26 | 398,000 | 382,161.2188 |
| 2025-05-23 | 380,000 | 364,877.5312 |
| 2025-05-22 | 363,500 | 349,034.1875 |
| 2025-05-21 | 373,500 | 358,636.2188 |
| 2025-05-20 | 374,500 | 359,596.4375 |
| 2025-05-19 | 371,500 | 356,715.8125 |
| 2025-05-16 | 370,000 | 355,275.5 |
| 2025-05-15 | 370,000 | 355,275.5 |
| 2025-05-14 | 378,000 | 362,957.125 |
| 2025-05-13 | 377,500 | 362,477.0312 |
| 2025-05-12 | 382,000 | 366,797.9375 |
| 2025-05-09 | 375,500 | 360,556.625 |
| 2025-05-08 | 378,000 | 362,957.125 |
| 2025-05-07 | 377,000 | 361,996.9375 |
| 2025-05-02 | 377,000 | 361,996.9375 |
| 2025-04-30 | 374,500 | 359,596.4375 |
| 2025-04-29 | 369,000 | 354,315.3125 |
| 2025-04-28 | 364,000 | 349,514.2812 |
| 2025-04-25 | 360,500 | 346,153.5625 |
| 2025-04-24 | 362,000 | 347,593.875 |
| 2025-04-23 | 361,000 | 346,633.6562 |
| 2025-04-22 | 357,000 | 342,792.8438 |
| 2025-04-21 | 354,500 | 340,392.3438 |
| 2025-04-18 | 352,000 | 337,991.8438 |
| 2025-04-17 | 352,500 | 338,471.9375 |
| 2025-04-16 | 350,500 | 336,551.5312 |
| 2025-04-15 | 351,000 | 337,031.625 |
| 2025-04-14 | 348,500 | 334,631.125 |
| 2025-04-11 | 342,500 | 328,869.9062 |
| 2025-04-10 | 352,000 | 337,991.8438 |
| 2025-04-09 | 327,500 | 314,466.8438 |
| 2025-04-08 | 343,000 | 329,350 |
| 2025-04-07 | 344,500 | 330,790.3125 |
| 2025-04-04 | 353,500 | 339,432.125 |
| 2025-04-03 | 357,000 | 342,792.8438 |
| 2025-04-02 | 361,500 | 347,113.7812 |
| 2025-04-01 | 361,000 | 346,633.6562 |
| 2025-03-31 | 357,500 | 343,272.9688 |
| 2025-03-28 | 357,000 | 342,792.8438 |
| 2025-03-27 | 358,000 | 343,753.0625 |
| 2025-03-26 | 359,500 | 345,193.375 |
| 2025-03-25 | 372,500 | 357,676 |
| 2025-03-24 | 391,000 | 357,195.9062 |
| 2025-03-21 | 390,500 | 356,739.1562 |
| 2025-03-20 | 397,000 | 362,677.1875 |
| 2025-03-19 | 397,500 | 363,133.9688 |
| 2025-03-18 | 394,500 | 360,393.3438 |
| 2025-03-17 | 388,000 | 354,455.2812 |
| 2025-03-14 | 377,000 | 344,406.2812 |
| 2025-03-13 | 387,500 | 353,998.5312 |
| 2025-03-12 | 394,500 | 360,393.3438 |
| 2025-03-11 | 391,500 | 357,652.6875 |
| 2025-03-10 | 396,500 | 362,220.4062 |
| 2025-03-07 | 372,500 | 340,295.3438 |
| 2025-03-06 | 386,000 | 352,628.1875 |
| 2025-03-05 | 387,500 | 353,998.5312 |
| 2025-03-04 | 382,500 | 349,430.7812 |
| 2025-02-28 | 382,500 | 349,430.7812 |
| 2025-02-27 | 391,000 | 357,195.9062 |
| 2025-02-26 | 393,500 | 359,479.7812 |
| 2025-02-25 | 387,000 | 353,541.75 |
| 2025-02-24 | 388,000 | 354,455.2812 |
| 2025-02-21 | 389,500 | 355,825.625 |
| 2025-02-20 | 396,000 | 361,763.625 |
| 2025-02-19 | 403,000 | 368,158.4375 |
| 2025-02-18 | 404,000 | 369,072 |
| 2025-02-17 | 425,000 | 388,256.4375 |
| 2025-02-14 | 392,000 | 358,109.4688 |
| 2025-02-13 | 358,500 | 327,505.7188 |
| 2025-02-12 | 373,500 | 341,208.875 |
| 2025-02-11 | 367,500 | 335,727.625 |
| 2025-02-10 | 366,000 | 334,357.3125 |
| 2025-02-07 | 370,000 | 338,011.5 |
| 2025-02-06 | 372,500 | 340,295.3438 |
| 2025-02-05 | 361,500 | 330,246.3438 |
| 2025-02-04 | 370,000 | 338,011.5 |
| 2025-02-03 | 373,500 | 341,208.875 |
| 2025-01-31 | 381,500 | 348,517.2188 |
| 2025-01-24 | 341,500 | 311,975.4688 |
| 2025-01-23 | 342,000 | 312,432.2188 |
| 2025-01-22 | 344,500 | 314,716.0938 |
| 2025-01-21 | 355,000 | 324,308.3125 |
| 2025-01-20 | 358,000 | 327,048.9688 |
| 2025-01-17 | 365,500 | 333,900.5312 |
| 2025-01-16 | 370,000 | 338,011.5 |
| 2025-01-15 | 358,000 | 327,048.9688 |
| 2025-01-14 | 358,500 | 327,505.7188 |
| 2025-01-13 | 359,500 | 328,419.25 |
| 2025-01-10 | 354,500 | 323,851.5312 |
| 2025-01-09 | 361,000 | 329,789.5938 |
| 2025-01-08 | 359,000 | 327,962.5 |
| 2025-01-07 | 358,000 | 327,048.9688 |
| 2025-01-06 | 365,000 | 333,443.75 |
| 2025-01-03 | 356,500 | 325,678.625 |
| 2025-01-02 | 355,500 | 324,765.0938 |
| 2024-12-30 | 358,500 | 327,505.7188 |
| 2024-12-27 | 365,000 | 333,443.75 |
| 2024-12-26 | 370,000 | 338,011.5 |
| 2024-12-24 | 370,000 | 338,011.5 |
| 2024-12-23 | 372,000 | 339,838.5625 |
| 2024-12-20 | 361,000 | 329,789.5938 |
| 2024-12-19 | 369,000 | 337,097.9375 |
| 2024-12-18 | 366,500 | 334,814.0625 |
| 2024-12-17 | 360,500 | 329,332.8125 |
| 2024-12-16 | 361,500 | 330,246.3438 |
| 2024-12-13 | 368,000 | 336,184.4062 |
| 2024-12-12 | 372,000 | 339,838.5625 |
| 2024-12-11 | 370,500 | 338,468.25 |
| 2024-12-10 | 364,000 | 332,530.2188 |
| 2024-12-09 | 365,000 | 333,443.75 |
| 2024-12-06 | 378,500 | 345,776.5938 |
| 2024-12-05 | 392,000 | 358,109.4688 |
| 2024-12-04 | 413,500 | 377,750.6562 |
| 2024-12-03 | 435,000 | 397,391.875 |
| 2024-12-02 | 397,500 | 363,133.9688 |
| 2024-11-29 | 392,500 | 358,566.25 |
| 2024-11-28 | 387,000 | 353,541.75 |
| 2024-11-27 | 387,500 | 353,998.5312 |
| 2024-11-26 | 370,000 | 338,011.5 |
| 2024-11-25 | 375,000 | 342,579.2188 |
| 2024-11-22 | 381,000 | 348,060.4688 |
| 2024-11-21 | 371,500 | 339,381.7812 |
| 2024-11-20 | 374,000 | 341,665.6562 |
| 2024-11-19 | 364,500 | 332,986.9688 |
| 2024-11-18 | 369,000 | 337,097.9375 |
| 2024-11-15 | 334,000 | 305,123.875 |
| 2024-11-14 | 335,500 | 306,494.1875 |
| 2024-11-13 | 336,000 | 306,950.9688 |
| 2024-11-12 | 344,000 | 314,259.3125 |
| 2024-11-11 | 348,500 | 318,370.2812 |
| 2024-11-08 | 345,000 | 315,172.875 |
| 2024-11-07 | 342,500 | 312,889 |
| 2024-11-06 | 351,500 | 321,110.9062 |
| 2024-11-05 | 346,000 | 316,086.4375 |
| 2024-11-04 | 343,500 | 313,802.5625 |
| 2024-11-01 | 344,000 | 314,259.3125 |
| 2024-10-31 | 336,500 | 307,407.75 |
| 2024-10-30 | 346,500 | 316,543.1875 |
| 2024-10-29 | 355,500 | 324,765.0938 |
| 2024-10-28 | 353,500 | 322,938 |
| 2024-10-25 | 356,500 | 325,678.625 |
| 2024-10-24 | 346,500 | 316,543.1875 |
| 2024-10-23 | 365,500 | 333,900.5312 |
| 2024-10-22 | 359,000 | 327,962.5 |
| 2024-10-21 | 349,000 | 318,827.0625 |
| 2024-10-18 | 352,500 | 322,024.4375 |
| 2024-10-17 | 348,000 | 317,913.5 |
| 2024-10-16 | 352,500 | 322,024.4375 |
| 2024-10-15 | 354,000 | 323,394.7812 |
| 2024-10-14 | 351,000 | 320,654.1562 |
| 2024-10-11 | 336,000 | 306,950.9688 |
| 2024-10-10 | 334,000 | 305,123.875 |
| 2024-10-08 | 327,500 | 299,185.8438 |
| 2024-10-07 | 336,500 | 307,407.75 |
| 2024-10-04 | 335,000 | 306,037.4062 |
| 2024-10-02 | 333,500 | 304,667.0938 |
| 2024-09-30 | 344,500 | 314,716.0938 |
| 2024-09-27 | 352,500 | 322,024.4375 |
| 2024-09-26 | 356,000 | 325,221.875 |
| 2024-09-25 | 345,000 | 315,172.875 |
| 2024-09-24 | 362,000 | 330,703.125 |
| 2024-09-23 | 359,000 | 327,962.5 |
| 2024-09-20 | 369,500 | 337,554.6875 |
| 2024-09-19 | 366,500 | 334,814.0625 |
| 2024-09-13 | 357,500 | 326,592.1562 |
| 2024-09-12 | 350,500 | 320,197.3438 |
| 2024-09-11 | 343,000 | 313,345.75 |
| 2024-09-10 | 347,000 | 316,999.9688 |
| 2024-09-09 | 345,500 | 315,629.625 |
| 2024-09-06 | 352,000 | 321,567.6875 |
| 2024-09-05 | 359,000 | 327,962.5 |
| 2024-09-04 | 366,500 | 334,814.0625 |
| 2024-09-03 | 377,000 | 344,406.2812 |
| 2024-09-02 | 360,000 | 328,876.0312 |
| 2024-08-30 | 346,500 | 316,543.1875 |
| 2024-08-29 | 344,500 | 314,716.0938 |
| 2024-08-28 | 341,000 | 311,518.6875 |
| 2024-08-27 | 346,500 | 316,543.1875 |
| 2024-08-26 | 353,500 | 322,938 |
| 2024-08-23 | 356,000 | 325,221.875 |
| 2024-08-22 | 352,500 | 322,024.4375 |
| 2024-08-21 | 352,000 | 321,567.6875 |
| 2024-08-20 | 356,000 | 325,221.875 |
| 2024-08-19 | 346,500 | 316,543.1875 |
| 2024-08-16 | 341,000 | 311,518.6875 |
| 2024-08-14 | 336,500 | 307,407.75 |
| 2024-08-13 | 360,000 | 328,876.0312 |
| 2024-08-12 | 354,500 | 323,851.5312 |
| 2024-08-09 | 351,000 | 320,654.1562 |
| 2024-08-08 | 349,000 | 318,827.0625 |
| 2024-08-07 | 356,000 | 325,221.875 |
| 2024-08-06 | 333,500 | 304,667.0938 |
| 2024-08-05 | 328,000 | 299,642.5938 |
| 2024-08-02 | 364,000 | 332,530.2188 |
| 2024-08-01 | 374,500 | 342,122.4062 |
| 2024-07-31 | 372,500 | 340,295.3438 |
| 2024-07-30 | 360,000 | 328,876.0312 |
| 2024-07-29 | 353,500 | 322,938 |
| 2024-07-26 | 352,500 | 322,024.4375 |
| 2024-07-25 | 347,000 | 316,999.9688 |
| 2024-07-24 | 356,000 | 325,221.875 |
| 2024-07-23 | 365,500 | 333,900.5312 |
| 2024-07-22 | 366,500 | 334,814.0625 |
| 2024-07-19 | 363,000 | 331,616.6875 |
| 2024-07-18 | 367,000 | 335,270.8438 |
| 2024-07-17 | 367,500 | 335,727.625 |
| 2024-07-16 | 370,000 | 338,011.5 |
| 2024-07-15 | 371,500 | 339,381.7812 |
| 2024-07-12 | 382,000 | 348,974 |
| 2024-07-11 | 388,000 | 354,455.2812 |
| 2024-07-10 | 378,000 | 345,319.8438 |
| 2024-07-09 | 366,000 | 334,357.3125 |
| 2024-07-08 | 368,000 | 336,184.4062 |
| 2024-07-05 | 382,000 | 348,974 |
| 2024-07-04 | 375,000 | 342,579.2188 |
| 2024-07-03 | 368,500 | 336,641.1562 |
| 2024-07-02 | 368,500 | 336,641.1562 |
| 2024-07-01 | 372,000 | 339,838.5625 |
| 2024-06-28 | 389,000 | 355,368.8125 |
| 2024-06-27 | 377,000 | 344,406.2812 |
| 2024-06-26 | 373,500 | 341,208.875 |
| 2024-06-25 | 357,500 | 326,592.1562 |
| 2024-06-24 | 351,500 | 321,110.9062 |
| 2024-06-21 | 369,000 | 337,097.9375 |
| 2024-06-20 | 360,000 | 328,876.0312 |
| 2024-06-19 | 344,500 | 314,716.0938 |
| 2024-06-18 | 334,000 | 305,123.875 |
| 2024-06-17 | 335,500 | 306,494.1875 |
| 2024-06-14 | 333,000 | 304,210.3125 |
| 2024-06-13 | 330,500 | 301,926.4688 |
| 2024-06-12 | 334,500 | 305,580.6562 |
| 2024-06-11 | 334,500 | 305,580.6562 |
| 2024-06-10 | 337,500 | 308,321.2812 |
| 2024-06-07 | 343,000 | 313,345.75 |
| 2024-06-05 | 343,500 | 313,802.5625 |
| 2024-06-04 | 343,000 | 313,345.75 |
| 2024-06-03 | 357,000 | 326,135.4062 |
| 2024-05-31 | 348,500 | 318,370.2812 |
| 2024-05-30 | 341,500 | 311,975.4688 |
| 2024-05-29 | 341,000 | 311,518.6875 |
| 2024-05-28 | 344,000 | 314,259.3125 |
| 2024-05-27 | 342,000 | 312,432.2188 |
| 2024-05-24 | 335,000 | 306,037.4062 |
| 2024-05-23 | 347,500 | 317,456.7188 |
| 2024-05-22 | 344,000 | 314,259.3125 |
| 2024-05-21 | 374,000 | 341,665.6562 |
| 2024-05-20 | 373,500 | 341,208.875 |
| 2024-05-17 | 371,000 | 338,925.0312 |
| 2024-05-16 | 370,000 | 338,011.5 |
| 2024-05-14 | 336,500 | 307,407.75 |
| 2024-05-13 | 335,500 | 306,494.1875 |
| 2024-05-10 | 326,500 | 298,272.3125 |
| 2024-05-09 | 316,000 | 288,680.0625 |
| 2024-05-08 | 316,000 | 288,680.0625 |
| 2024-05-07 | 310,000 | 283,198.8125 |
| 2024-05-03 | 301,000 | 274,976.9062 |
| 2024-05-02 | 301,000 | 274,976.9062 |
| 2024-04-30 | 310,000 | 283,198.8125 |
| 2024-04-29 | 309,500 | 282,742.0625 |
| 2024-04-26 | 311,500 | 284,569.125 |
| 2024-04-25 | 299,500 | 273,606.5625 |
| 2024-04-24 | 297,500 | 271,779.5 |
| 2024-04-23 | 308,000 | 281,371.7188 |
| 2024-04-22 | 300,500 | 274,520.125 |
| 2024-04-19 | 277,500 | 253,508.6094 |
| 2024-04-18 | 277,000 | 253,051.8438 |
| 2024-04-17 | 277,000 | 253,051.8438 |
| 2024-04-16 | 282,000 | 257,619.5625 |
| 2024-04-15 | 289,500 | 264,471.125 |
| 2024-04-12 | 288,500 | 263,557.5938 |
| 2024-04-11 | 295,000 | 269,495.6562 |
| 2024-04-09 | 306,500 | 280,001.375 |
| 2024-04-08 | 308,000 | 281,371.7188 |
| 2024-04-05 | 300,000 | 274,063.375 |
| 2024-04-04 | 302,000 | 275,890.4375 |
| 2024-04-03 | 301,500 | 275,433.6562 |
| 2024-04-02 | 310,000 | 283,198.8125 |
| 2024-04-01 | 305,000 | 278,631.0938 |
| 2024-03-29 | 306,000 | 279,544.625 |
| 2024-03-28 | 309,000 | 282,285.25 |
| 2024-03-27 | 307,000 | 280,458.1875 |
| 2024-03-26 | 315,000 | 287,766.5312 |
| 2024-03-25 | 334,000 | 290,507.1562 |
| 2024-03-22 | 335,000 | 291,376.9688 |
| 2024-03-21 | 343,000 | 298,335.2188 |
| 2024-03-20 | 315,500 | 274,416.1875 |
| 2024-03-19 | 307,500 | 267,457.9375 |
| 2024-03-18 | 314,000 | 273,111.5312 |
| 2024-03-15 | 309,500 | 269,197.5 |
| 2024-03-14 | 316,500 | 275,285.9688 |
| 2024-03-13 | 309,500 | 269,197.5 |
| 2024-03-12 | 307,000 | 267,023.0625 |
| 2024-03-11 | 316,000 | 274,851.0938 |
| 2024-03-08 | 310,000 | 269,632.375 |
| 2024-03-07 | 306,500 | 266,588.1875 |
| 2024-03-06 | 299,000 | 260,064.8125 |
| 2024-03-05 | 303,500 | 263,978.7812 |
| 2024-03-04 | 305,000 | 265,283.5 |
| 2024-02-29 | 298,000 | 259,195.0312 |
| 2024-02-28 | 291,000 | 253,106.5469 |
| 2024-02-27 | 293,500 | 255,281 |
| 2024-02-26 | 300,000 | 260,934.5781 |
| 2024-02-23 | 308,500 | 268,327.75 |
| 2024-02-22 | 301,000 | 261,804.375 |
| 2024-02-21 | 302,000 | 262,674.1562 |
| 2024-02-20 | 303,000 | 263,543.9375 |
| 2024-02-19 | 317,500 | 276,155.75 |
| 2024-02-16 | 304,000 | 264,413.7188 |
| 2024-02-15 | 292,500 | 254,411.2344 |
| 2024-02-14 | 295,500 | 257,020.5469 |
| 2024-02-13 | 319,000 | 277,460.4375 |
| 2024-02-08 | 333,000 | 289,637.4062 |
| 2024-02-07 | 302,500 | 263,109.0312 |
| 2024-02-06 | 293,000 | 254,846.1094 |
| 2024-02-05 | 298,500 | 259,629.9062 |
| 2024-02-02 | 299,000 | 260,064.8125 |
| 2024-02-01 | 289,500 | 251,801.875 |
| 2024-01-31 | 264,000 | 229,622.4375 |
| 2024-01-30 | 255,000 | 221,794.4062 |
| 2024-01-29 | 247,500 | 215,271.0312 |
| 2024-01-26 | 241,000 | 209,617.4531 |
| 2024-01-25 | 241,000 | 209,617.4531 |
| 2024-01-24 | 237,000 | 206,138.3125 |
| 2024-01-23 | 236,000 | 205,268.5469 |
| 2024-01-22 | 234,000 | 203,528.9844 |
| 2024-01-19 | 231,500 | 201,354.5 |
| 2024-01-18 | 237,000 | 206,138.3125 |
| 2024-01-17 | 243,500 | 211,791.8906 |
| 2024-01-16 | 250,000 | 217,445.4844 |
| 2024-01-15 | 257,000 | 223,533.9688 |
| 2024-01-12 | 254,500 | 221,359.4844 |
| 2024-01-11 | 247,500 | 215,271.0312 |
| 2024-01-10 | 245,500 | 213,531.4531 |
| 2024-01-09 | 248,500 | 216,140.8125 |
| 2024-01-08 | 248,000 | 215,705.9219 |
| 2024-01-05 | 248,000 | 215,705.9219 |
| 2024-01-04 | 250,000 | 217,445.4844 |
| 2024-01-03 | 253,500 | 220,489.7031 |
| 2024-01-02 | 260,000 | 226,143.2969 |
| 2023-12-28 | 263,000 | 228,752.6562 |
| 2023-12-27 | 257,000 | 223,533.9688 |
| 2023-12-26 | 258,000 | 224,403.7344 |
| 2023-12-22 | 255,500 | 222,229.2812 |
| 2023-12-21 | 257,000 | 223,533.9688 |
| 2023-12-20 | 255,000 | 221,794.4062 |
| 2023-12-19 | 252,000 | 219,185.0469 |
| 2023-12-18 | 254,000 | 220,924.6094 |
| 2023-12-15 | 260,000 | 226,143.2969 |
| 2023-12-14 | 255,000 | 221,794.4062 |
| 2023-12-13 | 255,000 | 221,794.4062 |
| 2023-12-12 | 255,000 | 221,794.4062 |
| 2023-12-11 | 253,000 | 220,054.8281 |
| 2023-12-08 | 252,500 | 219,619.9219 |
| 2023-12-07 | 256,000 | 222,664.1875 |
| 2023-12-06 | 266,000 | 231,362 |
| 2023-12-05 | 260,500 | 226,578.1875 |
| 2023-12-04 | 257,500 | 223,968.8438 |
| 2023-12-01 | 257,500 | 223,968.8438 |
| 2023-11-30 | 260,000 | 226,143.2969 |
| 2023-11-29 | 262,000 | 227,882.8594 |
| 2023-11-28 | 271,000 | 235,710.9062 |
| 2023-11-27 | 265,000 | 230,492.2188 |
| 2023-11-24 | 261,500 | 227,447.9688 |
| 2023-11-23 | 262,000 | 227,882.8594 |
| 2023-11-22 | 254,000 | 220,924.6094 |
| 2023-11-21 | 248,500 | 216,140.8125 |
| 2023-11-20 | 249,500 | 217,010.5938 |
| 2023-11-17 | 245,000 | 213,096.5781 |
| 2023-11-16 | 249,500 | 217,010.5938 |
| 2023-11-15 | 245,500 | 213,531.4531 |
| 2023-11-14 | 248,500 | 216,140.8125 |
| 2023-11-13 | 251,500 | 218,750.1562 |
| 2023-11-10 | 250,000 | 217,445.4844 |
| 2023-11-09 | 248,500 | 216,140.8125 |
| 2023-11-08 | 244,000 | 212,226.7969 |
| 2023-11-07 | 248,000 | 215,705.9219 |
| 2023-11-06 | 263,000 | 228,752.6562 |
| 2023-11-03 | 248,500 | 216,140.8125 |
| 2023-11-02 | 253,500 | 220,489.7031 |
| 2023-11-01 | 260,000 | 226,143.2969 |
| 2023-10-31 | 258,500 | 224,838.625 |
| 2023-10-30 | 252,500 | 219,619.9219 |
| 2023-10-27 | 251,000 | 218,315.2656 |
| 2023-10-26 | 258,500 | 224,838.625 |
| 2023-10-25 | 259,500 | 225,708.4062 |
| 2023-10-24 | 251,500 | 218,750.1562 |
| 2023-10-23 | 255,500 | 222,229.2812 |
| 2023-10-20 | 260,000 | 226,143.2969 |
| 2023-10-19 | 261,000 | 227,013.0781 |
| 2023-10-18 | 266,000 | 231,362 |
| 2023-10-17 | 257,000 | 223,533.9688 |
| 2023-10-16 | 260,500 | 226,578.1875 |
| 2023-10-13 | 258,000 | 224,403.7344 |
| 2023-10-12 | 258,000 | 224,403.7344 |
| 2023-10-11 | 257,500 | 223,968.8438 |
| 2023-10-10 | 262,500 | 228,317.75 |
| 2023-10-06 | 260,000 | 226,143.2969 |
| 2023-10-05 | 254,500 | 221,359.4844 |
| 2023-10-04 | 259,500 | 225,708.4062 |
| 2023-09-27 | 260,500 | 226,578.1875 |
| 2023-09-26 | 267,000 | 232,231.7812 |
| 2023-09-25 | 267,000 | 232,231.7812 |
| 2023-09-22 | 268,500 | 233,536.4375 |
| 2023-09-21 | 263,500 | 229,187.5312 |
| 2023-09-20 | 265,500 | 230,927.0938 |
| 2023-09-19 | 269,000 | 233,971.3281 |
| 2023-09-18 | 263,000 | 228,752.6562 |
| 2023-09-15 | 267,500 | 232,666.6562 |
| 2023-09-14 | 261,500 | 227,447.9688 |
| 2023-09-13 | 265,000 | 230,492.2188 |
| 2023-09-12 | 264,500 | 230,057.3125 |
| 2023-09-11 | 267,000 | 232,231.7812 |
| 2023-09-08 | 259,000 | 225,273.5156 |
| 2023-09-07 | 250,500 | 217,880.375 |
| 2023-09-06 | 248,500 | 216,140.8125 |
| 2023-09-05 | 246,000 | 213,966.3594 |
| 2023-09-04 | 245,000 | 213,096.5781 |
| 2023-09-01 | 246,500 | 214,401.2344 |
| 2023-08-31 | 246,500 | 214,401.2344 |
| 2023-08-30 | 246,000 | 213,966.3594 |
| 2023-08-29 | 254,500 | 221,359.4844 |
| 2023-08-28 | 255,000 | 221,794.4062 |
| 2023-08-25 | 254,500 | 221,359.4844 |
| 2023-08-24 | 251,500 | 218,750.1562 |
| 2023-08-23 | 254,500 | 221,359.4844 |
| 2023-08-22 | 252,500 | 219,619.9219 |
| 2023-08-21 | 253,500 | 220,489.7031 |
| 2023-08-18 | 251,000 | 218,315.2656 |
| 2023-08-17 | 249,000 | 216,575.7031 |
| 2023-08-16 | 249,000 | 216,575.7031 |
| 2023-08-14 | 250,500 | 217,880.375 |
| 2023-08-11 | 250,500 | 217,880.375 |
| 2023-08-10 | 248,000 | 215,705.9219 |
| 2023-08-09 | 249,000 | 216,575.7031 |
| 2023-08-08 | 253,000 | 220,054.8281 |
| 2023-08-07 | 247,500 | 215,271.0312 |
| 2023-08-04 | 247,500 | 215,271.0312 |
| 2023-08-03 | 240,000 | 208,747.6719 |
| 2023-08-02 | 242,500 | 210,922.1094 |
| 2023-08-01 | 240,500 | 209,182.5625 |
| 2023-07-31 | 244,000 | 212,226.7969 |
| 2023-07-28 | 242,500 | 210,922.1094 |
| 2023-07-27 | 245,000 | 213,096.5781 |
| 2023-07-26 | 239,500 | 208,312.7812 |
| 2023-07-25 | 241,500 | 210,052.3281 |
| 2023-07-24 | 236,500 | 205,703.4219 |
| 2023-07-21 | 240,000 | 208,747.6719 |
| 2023-07-20 | 234,500 | 203,963.8594 |
| 2023-07-19 | 237,500 | 206,573.2031 |
| 2023-07-18 | 238,500 | 207,442.9844 |
| 2023-07-17 | 240,500 | 209,182.5625 |
| 2023-07-14 | 244,500 | 212,661.6719 |
| 2023-07-13 | 238,500 | 207,442.9844 |
| 2023-07-12 | 243,000 | 211,357.0156 |
| 2023-07-11 | 240,000 | 208,747.6719 |
| 2023-07-10 | 232,500 | 202,224.2969 |
| 2023-07-07 | 222,000 | 193,091.5938 |
| 2023-07-06 | 223,000 | 193,961.375 |
| 2023-07-05 | 226,500 | 197,005.6094 |
| 2023-07-04 | 226,000 | 196,570.7188 |
| 2023-07-03 | 231,500 | 201,354.5 |
| 2023-06-30 | 230,000 | 200,049.8438 |
| 2023-06-29 | 228,500 | 198,745.1719 |
| 2023-06-28 | 229,000 | 199,180.0625 |
| 2023-06-27 | 227,000 | 197,440.5 |
| 2023-06-26 | 225,000 | 195,700.9531 |
| 2023-06-23 | 223,000 | 193,961.375 |
| 2023-06-22 | 226,500 | 197,005.6094 |
| 2023-06-21 | 221,500 | 192,656.6875 |
| 2023-06-20 | 217,500 | 189,177.5781 |
| 2023-06-19 | 220,000 | 191,352.0312 |
| 2023-06-16 | 224,000 | 194,831.1562 |
| 2023-06-15 | 225,500 | 196,135.8281 |
| 2023-06-14 | 223,000 | 193,961.375 |
| 2023-06-13 | 226,500 | 197,005.6094 |
| 2023-06-12 | 234,000 | 203,528.9844 |
| 2023-06-09 | 235,000 | 204,398.7656 |
| 2023-06-08 | 242,000 | 210,487.2344 |
| 2023-06-07 | 235,500 | 204,833.6406 |
| 2023-06-05 | 231,500 | 201,354.5 |
| 2023-06-02 | 228,000 | 198,310.2812 |
| 2023-06-01 | 224,500 | 195,266.0469 |
| 2023-05-31 | 225,500 | 196,135.8281 |
| 2023-05-30 | 225,500 | 196,135.8281 |
| 2023-05-26 | 232,000 | 201,789.4219 |
| 2023-05-25 | 235,000 | 204,398.7656 |
| 2023-05-24 | 238,500 | 207,442.9844 |
| 2023-05-23 | 236,500 | 205,703.4219 |
| 2023-05-22 | 236,000 | 205,268.5469 |
| 2023-05-19 | 235,500 | 204,833.6406 |
| 2023-05-18 | 230,000 | 200,049.8438 |
| 2023-05-17 | 227,500 | 197,875.3906 |
| 2023-05-16 | 227,500 | 197,875.3906 |
| 2023-05-15 | 227,500 | 197,875.3906 |
| 2023-05-12 | 225,500 | 196,135.8281 |
| 2023-05-11 | 230,000 | 200,049.8438 |
| 2023-05-10 | 231,000 | 200,919.625 |
| 2023-05-09 | 230,500 | 200,484.7344 |
| 2023-05-08 | 232,000 | 201,789.4219 |
| 2023-05-04 | 227,000 | 197,440.5 |
| 2023-05-03 | 227,000 | 197,440.5 |
| 2023-05-02 | 227,500 | 197,875.3906 |
| 2023-04-28 | 225,000 | 195,700.9531 |
| 2023-04-27 | 223,500 | 194,396.25 |
| 2023-04-26 | 225,000 | 195,700.9531 |
| 2023-04-25 | 230,500 | 200,484.7344 |
| 2023-04-24 | 217,500 | 189,177.5781 |
| 2023-04-21 | 216,500 | 188,307.7812 |
| 2023-04-20 | 218,000 | 189,612.4531 |
| 2023-04-19 | 212,500 | 184,828.6562 |
| 2023-04-18 | 211,000 | 183,523.9844 |
| 2023-04-17 | 206,500 | 179,609.9688 |
| 2023-04-14 | 207,500 | 180,479.75 |
| 2023-04-13 | 205,500 | 178,740.1875 |
| 2023-04-12 | 206,500 | 179,609.9688 |
| 2023-04-11 | 204,500 | 177,870.4062 |
| 2023-04-10 | 202,000 | 175,695.9531 |
| 2023-04-07 | 202,500 | 176,130.8438 |
| 2023-04-06 | 204,500 | 177,870.4062 |
| 2023-04-05 | 206,500 | 179,609.9688 |
| 2023-04-04 | 207,000 | 180,044.8438 |
| 2023-04-03 | 207,000 | 180,044.8438 |
| 2023-03-31 | 206,000 | 179,175.0625 |
| 2023-03-30 | 207,000 | 180,044.8438 |
| 2023-03-29 | 207,500 | 180,479.75 |
| 2023-03-28 | 202,500 | 176,130.8438 |
| 2023-03-27 | 200,500 | 174,391.2656 |
| 2023-03-24 | 202,500 | 176,130.8438 |
| 2023-03-23 | 208,000 | 180,914.625 |
| 2023-03-22 | 209,000 | 181,784.4219 |
| 2023-03-21 | 207,500 | 180,479.75 |
| 2023-03-20 | 208,500 | 181,349.5312 |
| 2023-03-17 | 215,500 | 187,438 |
| 2023-03-16 | 212,500 | 184,828.6562 |
| 2023-03-15 | 216,000 | 187,872.8906 |
| 2023-03-14 | 215,500 | 187,438 |
| 2023-03-13 | 218,000 | 189,612.4531 |
| 2023-03-10 | 214,000 | 186,133.3281 |
| 2023-03-09 | 213,000 | 185,263.5469 |
| 2023-03-08 | 209,500 | 182,219.3281 |
| 2023-03-07 | 214,500 | 186,568.2188 |
| 2023-03-06 | 215,500 | 187,438 |
| 2023-03-03 | 211,000 | 183,523.9844 |
| 2023-03-02 | 218,000 | 189,612.4531 |
| 2023-02-28 | 214,500 | 186,568.2188 |
| 2023-02-27 | 216,500 | 188,307.7812 |
| 2023-02-24 | 213,500 | 185,698.4375 |
| 2023-02-23 | 212,500 | 184,828.6562 |
| 2023-02-22 | 207,500 | 180,479.75 |
| 2023-02-21 | 206,000 | 179,175.0625 |
| 2023-02-20 | 205,000 | 178,305.2812 |
| 2023-02-17 | 206,500 | 179,609.9688 |
| 2023-02-16 | 205,000 | 178,305.2812 |
| 2023-02-15 | 205,000 | 178,305.2812 |
| 2023-02-14 | 204,500 | 177,870.4062 |
| 2023-02-13 | 203,000 | 176,565.7344 |
| 2023-02-10 | 203,000 | 176,565.7344 |
| 2023-02-09 | 201,500 | 175,261.0625 |
| 2023-02-08 | 203,500 | 177,000.625 |
| 2023-02-07 | 202,500 | 176,130.8438 |
| 2023-02-06 | 202,000 | 175,695.9531 |
| 2023-02-03 | 204,000 | 177,435.5156 |
| 2023-02-02 | 203,500 | 177,000.625 |
| 2023-02-01 | 208,000 | 180,914.625 |
| 2023-01-31 | 203,000 | 176,565.7344 |
| 2023-01-30 | 201,000 | 174,826.1562 |
| 2023-01-27 | 208,500 | 181,349.5312 |
| 2023-01-26 | 205,500 | 178,740.1875 |
| 2023-01-25 | 206,000 | 179,175.0625 |
| 2023-01-20 | 206,000 | 179,175.0625 |
| 2023-01-19 | 207,500 | 180,479.75 |
| 2023-01-18 | 203,000 | 176,565.7344 |
| 2023-01-17 | 206,000 | 179,175.0625 |
| 2023-01-16 | 200,500 | 174,391.2656 |
| 2023-01-13 | 201,000 | 174,826.1562 |
| 2023-01-12 | 201,000 | 174,826.1562 |
| 2023-01-11 | 200,500 | 174,391.2656 |
| 2023-01-10 | 201,000 | 174,826.1562 |
| 2023-01-09 | 201,500 | 175,261.0625 |
| 2023-01-06 | 204,000 | 177,435.5156 |
| 2023-01-05 | 195,500 | 170,042.375 |
| 2023-01-04 | 195,000 | 169,607.4688 |
| 2023-01-03 | 194,000 | 168,737.7031 |
| 2023-01-02 | 194,500 | 169,172.5938 |
| 2022-12-29 | 200,000 | 173,956.375 |
| 2022-12-28 | 206,000 | 179,175.0625 |
| 2022-12-27 | 213,000 | 173,260.5625 |
| 2022-12-26 | 215,000 | 174,887.4062 |
| 2022-12-23 | 216,500 | 176,107.5625 |
| 2022-12-22 | 217,500 | 176,921 |
| 2022-12-21 | 215,000 | 174,887.4062 |
| 2022-12-20 | 216,000 | 175,700.8594 |
| 2022-12-19 | 214,500 | 174,480.7031 |
| 2022-12-16 | 214,000 | 174,073.9844 |
| 2022-12-15 | 210,500 | 171,227 |
| 2022-12-14 | 212,500 | 172,853.8438 |
| 2022-12-13 | 212,500 | 172,853.8438 |
| 2022-12-12 | 209,500 | 170,413.5625 |
| 2022-12-09 | 207,000 | 168,379.9688 |
| 2022-12-08 | 204,500 | 166,346.4062 |
| 2022-12-07 | 203,000 | 165,126.2656 |
| 2022-12-06 | 198,000 | 161,059.1094 |
| 2022-12-05 | 197,000 | 160,245.6875 |
| 2022-12-02 | 197,000 | 160,245.6875 |
| 2022-12-01 | 203,500 | 165,532.9844 |
| 2022-11-30 | 205,500 | 167,159.8438 |
| 2022-11-29 | 204,500 | 166,346.4062 |
| 2022-11-28 | 201,000 | 163,499.3906 |
| 2022-11-25 | 203,500 | 165,532.9844 |
| 2022-11-24 | 200,500 | 163,092.6875 |
| 2022-11-23 | 196,500 | 159,838.9688 |
| 2022-11-22 | 197,000 | 160,245.6875 |
| 2022-11-21 | 195,000 | 158,618.8281 |
| 2022-11-18 | 194,000 | 157,805.3906 |
| 2022-11-17 | 193,500 | 157,398.6719 |
| 2022-11-16 | 193,500 | 157,398.6719 |
| 2022-11-15 | 195,000 | 158,618.8281 |
| 2022-11-14 | 200,000 | 162,685.9688 |
| 2022-11-11 | 200,500 | 163,092.6875 |
| 2022-11-10 | 201,000 | 163,499.3906 |
| 2022-11-09 | 202,500 | 164,719.5625 |
| 2022-11-08 | 202,000 | 164,312.8281 |
| 2022-11-07 | 204,000 | 165,939.6875 |
| 2022-11-04 | 206,000 | 167,566.5469 |
| 2022-11-03 | 201,500 | 163,906.125 |
| 2022-11-02 | 204,000 | 165,939.6875 |
| 2022-11-01 | 200,500 | 163,092.6875 |
| 2022-10-31 | 200,000 | 162,685.9688 |
| 2022-10-28 | 204,000 | 165,939.6875 |
| 2022-10-27 | 196,500 | 159,838.9688 |
| 2022-10-26 | 196,500 | 159,838.9688 |
| 2022-10-25 | 194,500 | 158,212.125 |
| 2022-10-24 | 196,000 | 159,432.25 |
| 2022-10-21 | 196,500 | 159,838.9688 |
| 2022-10-20 | 198,000 | 161,059.1094 |
| 2022-10-19 | 196,500 | 159,838.9688 |
| 2022-10-18 | 195,500 | 159,025.5469 |
| 2022-10-17 | 194,500 | 158,212.125 |
| 2022-10-14 | 192,500 | 156,585.25 |
| 2022-10-13 | 188,000 | 152,924.8125 |
| 2022-10-12 | 187,500 | 152,518.1094 |
| 2022-10-11 | 191,500 | 155,771.8125 |
| 2022-10-07 | 196,000 | 159,432.25 |
| 2022-10-06 | 189,500 | 154,144.9688 |
| 2022-10-05 | 190,000 | 154,551.6719 |
| 2022-10-04 | 191,000 | 155,365.0938 |
| 2022-09-30 | 184,000 | 149,671.0938 |
| 2022-09-29 | 188,500 | 153,331.5312 |
| 2022-09-28 | 191,000 | 155,365.0938 |
| 2022-09-27 | 192,500 | 156,585.25 |
| 2022-09-26 | 196,000 | 159,432.25 |
| 2022-09-23 | 196,500 | 159,838.9688 |
| 2022-09-22 | 193,000 | 156,991.9531 |
| 2022-09-21 | 192,500 | 156,585.25 |
| 2022-09-20 | 195,000 | 158,618.8281 |
| 2022-09-19 | 193,000 | 156,991.9531 |
| 2022-09-16 | 189,500 | 154,144.9688 |
| 2022-09-15 | 193,000 | 156,991.9531 |
| 2022-09-14 | 192,500 | 156,585.25 |
| 2022-09-13 | 197,500 | 160,652.4062 |
| 2022-09-08 | 192,000 | 156,178.5312 |
| 2022-09-07 | 192,500 | 156,585.25 |
| 2022-09-06 | 192,500 | 156,585.25 |
| 2022-09-05 | 193,000 | 156,991.9531 |
| 2022-09-02 | 192,000 | 156,178.5312 |
| 2022-09-01 | 192,000 | 156,178.5312 |
| 2022-08-31 | 195,000 | 158,618.8281 |
| 2022-08-30 | 194,000 | 157,805.3906 |
| 2022-08-29 | 193,000 | 156,991.9531 |
| 2022-08-26 | 196,500 | 159,838.9688 |
| 2022-08-25 | 197,500 | 160,652.4062 |
| 2022-08-24 | 196,000 | 159,432.25 |
| 2022-08-23 | 198,500 | 161,465.8281 |
| 2022-08-22 | 200,000 | 162,685.9688 |
| 2022-08-19 | 201,000 | 163,499.3906 |
| 2022-08-18 | 198,500 | 161,465.8281 |
| 2022-08-17 | 198,000 | 161,059.1094 |
| 2022-08-16 | 197,000 | 160,245.6875 |
| 2022-08-12 | 200,000 | 162,685.9688 |
| 2022-08-11 | 202,000 | 164,312.8281 |
| 2022-08-10 | 203,500 | 165,532.9844 |
| 2022-08-09 | 205,000 | 166,753.125 |
| 2022-08-08 | 205,000 | 166,753.125 |
| 2022-08-05 | 205,500 | 167,159.8438 |
| 2022-08-04 | 201,500 | 163,906.125 |
| 2022-08-03 | 201,500 | 163,906.125 |
| 2022-08-02 | 197,000 | 160,245.6875 |
| 2022-08-01 | 197,500 | 160,652.4062 |
| 2022-07-29 | 197,500 | 160,652.4062 |
| 2022-07-28 | 197,000 | 160,245.6875 |
| 2022-07-27 | 193,500 | 157,398.6719 |
| 2022-07-26 | 192,000 | 156,178.5312 |
| 2022-07-25 | 193,500 | 157,398.6719 |
| 2022-07-22 | 194,500 | 158,212.125 |
| 2022-07-21 | 198,500 | 161,465.8281 |
| 2022-07-20 | 198,500 | 161,465.8281 |
| 2022-07-19 | 200,000 | 162,685.9688 |
| 2022-07-18 | 199,000 | 161,872.5312 |
| 2022-07-15 | 195,500 | 159,025.5469 |
| 2022-07-14 | 197,000 | 160,245.6875 |
| 2022-07-13 | 198,500 | 161,465.8281 |
| 2022-07-12 | 201,500 | 163,906.125 |
| 2022-07-11 | 196,000 | 159,432.25 |
| 2022-07-08 | 196,500 | 159,838.9688 |
| 2022-07-07 | 190,000 | 154,551.6719 |
| 2022-07-06 | 184,500 | 150,077.8125 |
| 2022-07-05 | 196,500 | 159,838.9688 |
| 2022-07-04 | 201,500 | 163,906.125 |
| 2022-07-01 | 202,500 | 164,719.5625 |
| 2022-06-30 | 201,000 | 163,499.3906 |
| 2022-06-29 | 200,000 | 162,685.9688 |
| 2022-06-28 | 200,500 | 163,092.6875 |
| 2022-06-27 | 199,500 | 162,279.2656 |
| 2022-06-24 | 196,500 | 159,838.9688 |
| 2022-06-23 | 196,000 | 159,432.25 |
| 2022-06-22 | 199,000 | 161,872.5312 |
| 2022-06-21 | 195,500 | 159,025.5469 |
| 2022-06-20 | 194,500 | 158,212.125 |
| 2022-06-17 | 196,000 | 159,432.25 |
| 2022-06-16 | 192,500 | 156,585.25 |
| 2022-06-15 | 194,500 | 158,212.125 |
| 2022-06-14 | 192,000 | 156,178.5312 |
| 2022-06-13 | 195,000 | 158,618.8281 |
| 2022-06-10 | 198,000 | 161,059.1094 |
| 2022-06-09 | 200,000 | 162,685.9688 |
| 2022-06-08 | 199,000 | 161,872.5312 |
| 2022-06-07 | 195,500 | 159,025.5469 |
| 2022-06-03 | 197,000 | 160,245.6875 |
| 2022-06-02 | 197,000 | 160,245.6875 |
| 2022-05-31 | 199,000 | 161,872.5312 |
| 2022-05-30 | 199,000 | 161,872.5312 |
| 2022-05-27 | 199,500 | 162,279.2656 |
| 2022-05-26 | 196,000 | 159,432.25 |
| 2022-05-25 | 198,500 | 161,465.8281 |
| 2022-05-24 | 196,500 | 159,838.9688 |
| 2022-05-23 | 199,500 | 162,279.2656 |
| 2022-05-20 | 199,500 | 162,279.2656 |
| 2022-05-19 | 198,500 | 161,465.8281 |
| 2022-05-18 | 201,500 | 163,906.125 |
| 2022-05-17 | 200,000 | 162,685.9688 |
| 2022-05-16 | 204,500 | 166,346.4062 |
| 2022-05-13 | 203,000 | 165,126.2656 |
| 2022-05-12 | 199,500 | 162,279.2656 |
| 2022-05-11 | 196,000 | 159,432.25 |
| 2022-05-10 | 199,500 | 162,279.2656 |
| 2022-05-06 | 205,500 | 167,159.8438 |
| 2022-05-04 | 207,500 | 168,786.7031 |
| 2022-05-03 | 204,000 | 165,939.6875 |
| 2022-05-02 | 206,000 | 167,566.5469 |
| 2022-04-29 | 210,000 | 170,820.2656 |
| 2022-04-28 | 210,000 | 170,820.2656 |
| 2022-04-27 | 205,000 | 166,753.125 |
| 2022-04-26 | 207,000 | 168,379.9688 |
| 2022-04-25 | 210,000 | 170,820.2656 |
| 2022-04-22 | 214,500 | 174,480.7031 |
| 2022-04-21 | 210,000 | 170,820.2656 |
| 2022-04-20 | 208,000 | 169,193.4062 |
| 2022-04-19 | 207,000 | 168,379.9688 |
| 2022-04-18 | 208,000 | 169,193.4062 |
| 2022-04-15 | 213,000 | 173,260.5625 |
| 2022-04-14 | 217,500 | 176,921 |
| 2022-04-13 | 216,500 | 176,107.5625 |
| 2022-04-12 | 216,500 | 176,107.5625 |
| 2022-04-11 | 219,500 | 178,547.8594 |
| 2022-04-08 | 216,500 | 176,107.5625 |
| 2022-04-07 | 220,000 | 178,954.5781 |
| 2022-04-06 | 220,500 | 179,361.2812 |
| 2022-04-05 | 215,000 | 174,887.4062 |
| 2022-04-04 | 219,500 | 178,547.8594 |
| 2022-04-01 | 220,000 | 178,954.5781 |
| 2022-03-31 | 219,000 | 178,141.1406 |
| 2022-03-30 | 207,500 | 168,786.7031 |
| 2022-03-29 | 207,500 | 168,786.7031 |
| 2022-03-28 | 208,000 | 169,193.4062 |
| 2022-03-25 | 201,000 | 163,499.3906 |
| 2022-03-24 | 200,000 | 162,685.9688 |
| 2022-03-23 | 201,500 | 163,906.125 |
| 2022-03-22 | 198,000 | 161,059.1094 |
| 2022-03-21 | 188,500 | 153,331.5312 |
| 2022-03-18 | 188,000 | 152,924.8125 |
| 2022-03-17 | 184,500 | 150,077.8125 |
| 2022-03-16 | 184,500 | 150,077.8125 |
| 2022-03-15 | 184,500 | 150,077.8125 |
| 2022-03-14 | 184,500 | 150,077.8125 |
| 2022-03-11 | 185,500 | 150,891.2344 |
| 2022-03-10 | 181,000 | 147,230.8125 |
| 2022-03-08 | 181,000 | 147,230.8125 |
| 2022-03-07 | 181,000 | 147,230.8125 |
| 2022-03-04 | 189,500 | 154,144.9688 |
| 2022-03-03 | 189,500 | 154,144.9688 |
| 2022-03-02 | 188,000 | 152,924.8125 |
| 2022-02-28 | 190,000 | 154,551.6719 |
| 2022-02-25 | 190,000 | 154,551.6719 |
| 2022-02-24 | 192,500 | 156,585.25 |
| 2022-02-23 | 216,000 | 175,700.8594 |
| 2022-02-22 | 216,000 | 175,700.8594 |
| 2022-02-21 | 216,000 | 175,700.8594 |
| 2022-02-18 | 216,000 | 175,700.8594 |
| 2022-02-17 | 215,500 | 175,294.1406 |
| 2022-02-16 | 213,500 | 173,667.2812 |
| 2022-02-15 | 212,000 | 172,447.125 |
| 2022-02-14 | 212,500 | 172,853.8438 |
| 2022-02-11 | 216,000 | 175,700.8594 |
| 2022-02-10 | 218,000 | 177,327.7188 |
| 2022-02-09 | 213,500 | 173,667.2812 |
| 2022-02-08 | 213,500 | 173,667.2812 |
| 2022-02-07 | 213,500 | 173,667.2812 |
| 2022-02-04 | 211,000 | 171,633.7031 |
| 2022-02-03 | 209,000 | 170,006.8438 |
| 2022-01-28 | 200,500 | 163,092.6875 |
| 2022-01-27 | 199,000 | 161,872.5312 |
| 2022-01-26 | 203,500 | 165,532.9844 |
| 2022-01-25 | 203,500 | 165,532.9844 |
| 2022-01-24 | 208,500 | 169,600.125 |
| 2022-01-21 | 209,000 | 170,006.8438 |
| 2022-01-20 | 207,500 | 168,786.7031 |
| 2022-01-19 | 216,500 | 176,107.5625 |
| 2022-01-18 | 213,500 | 173,667.2812 |
| 2022-01-17 | 214,500 | 174,480.7031 |
| 2022-01-14 | 217,500 | 176,921 |
| 2022-01-13 | 216,500 | 176,107.5625 |
| 2022-01-12 | 218,000 | 177,327.7188 |
| 2022-01-11 | 214,000 | 174,073.9844 |
| 2022-01-10 | 222,500 | 180,988.1406 |
| 2022-01-07 | 214,500 | 174,480.7031 |
| 2022-01-06 | 212,000 | 172,447.125 |
| 2022-01-05 | 210,500 | 171,227 |
| 2022-01-04 | 207,000 | 168,379.9688 |
| 2021-12-30 | 202,000 | 164,312.8281 |
| 2021-12-29 | 205,500 | 167,159.8438 |
| 2021-12-28 | 222,000 | 170,820.2656 |
| 2021-12-27 | 218,500 | 168,127.1719 |
| 2021-12-24 | 216,000 | 166,203.5 |
| 2021-12-23 | 216,000 | 166,203.5 |
| 2021-12-22 | 214,500 | 165,049.3125 |
| 2021-12-21 | 214,000 | 164,664.5781 |
| 2021-12-20 | 214,000 | 164,664.5781 |
| 2021-12-17 | 215,500 | 165,818.7812 |
| 2021-12-16 | 211,500 | 162,740.9219 |
| 2021-12-15 | 209,500 | 161,202 |
| 2021-12-14 | 210,000 | 161,586.7344 |
| 2021-12-13 | 210,500 | 161,971.4531 |
| 2021-12-10 | 211,000 | 162,356.2031 |
| 2021-12-09 | 210,500 | 161,971.4531 |
| 2021-12-08 | 209,500 | 161,202 |
| 2021-12-07 | 211,500 | 162,740.9219 |
| 2021-12-06 | 208,500 | 160,432.5469 |
| 2021-12-03 | 209,000 | 160,817.2969 |
| 2021-12-02 | 203,500 | 156,585.25 |
| 2021-12-01 | 203,000 | 156,200.5 |
| 2021-11-30 | 202,000 | 155,431.0625 |
| 2021-11-29 | 208,000 | 160,047.8281 |
| 2021-11-26 | 206,500 | 158,893.625 |
| 2021-11-25 | 212,500 | 163,510.375 |
| 2021-11-24 | 217,000 | 166,972.9531 |
| 2021-11-23 | 214,000 | 164,664.5781 |
| 2021-11-22 | 216,500 | 166,588.2344 |
| 2021-11-19 | 218,000 | 167,742.4062 |
| 2021-11-18 | 218,500 | 168,127.1719 |
| 2021-11-17 | 220,000 | 169,281.3438 |
| 2021-11-16 | 229,000 | 176,206.5 |
| 2021-11-15 | 229,500 | 176,591.2344 |
| 2021-11-12 | 225,500 | 173,513.375 |
| 2021-11-11 | 221,000 | 170,050.7969 |
| 2021-11-10 | 223,500 | 171,974.4531 |
| 2021-11-09 | 223,000 | 171,589.7344 |
| 2021-11-08 | 227,500 | 175,052.3125 |
| 2021-11-05 | 225,000 | 173,128.6562 |
| 2021-11-04 | 229,000 | 176,206.5 |
| 2021-11-03 | 233,500 | 179,669.0781 |
| 2021-11-02 | 235,000 | 180,823.2656 |
| 2021-11-01 | 235,000 | 180,823.2656 |
| 2021-10-29 | 231,000 | 177,745.4062 |
| 2021-10-28 | 236,000 | 181,592.7188 |
| 2021-10-27 | 251,500 | 193,519.3594 |
| 2021-10-26 | 247,500 | 190,441.5156 |
| 2021-10-25 | 248,000 | 190,826.2656 |
| 2021-10-22 | 245,000 | 188,517.875 |
| 2021-10-21 | 247,000 | 190,056.7969 |
| 2021-10-20 | 247,000 | 190,056.7969 |
| 2021-10-19 | 245,000 | 188,517.875 |
| 2021-10-18 | 241,500 | 185,824.75 |
| 2021-10-15 | 242,000 | 186,209.5 |
| 2021-10-14 | 240,000 | 184,670.5781 |
| 2021-10-13 | 239,000 | 183,901.1094 |
| 2021-10-12 | 239,500 | 184,285.8281 |
| 2021-10-08 | 241,000 | 185,440.0469 |
| 2021-10-07 | 242,000 | 186,209.5 |
| 2021-10-06 | 243,000 | 186,978.9688 |
| 2021-10-05 | 240,000 | 184,670.5781 |
| 2021-10-01 | 237,500 | 182,746.9062 |
| 2021-09-30 | 235,000 | 180,823.2656 |
| 2021-09-29 | 231,500 | 178,130.1562 |
| 2021-09-28 | 233,000 | 179,284.3438 |
| 2021-09-27 | 230,000 | 176,975.9531 |
| 2021-09-24 | 228,500 | 175,821.7656 |
| 2021-09-23 | 227,500 | 175,052.3125 |
| 2021-09-17 | 227,500 | 175,052.3125 |
| 2021-09-16 | 227,000 | 174,667.5781 |
| 2021-09-15 | 232,000 | 178,514.875 |
| 2021-09-14 | 233,500 | 179,669.0781 |
| 2021-09-13 | 229,500 | 176,591.2344 |
| 2021-09-10 | 228,000 | 175,437.0469 |
| 2021-09-09 | 223,000 | 171,589.7344 |
| 2021-09-08 | 228,000 | 175,437.0469 |
| 2021-09-07 | 224,500 | 172,743.9219 |
| 2021-09-06 | 227,500 | 175,052.3125 |
| 2021-09-03 | 229,000 | 176,206.5 |
| 2021-09-02 | 228,000 | 175,437.0469 |
| 2021-09-01 | 227,000 | 174,667.5781 |
| 2021-08-31 | 226,000 | 173,898.125 |
| 2021-08-30 | 224,500 | 172,743.9219 |
| 2021-08-27 | 231,500 | 178,130.1562 |
| 2021-08-26 | 230,500 | 177,360.6875 |
| 2021-08-25 | 226,500 | 174,282.8438 |
| 2021-08-24 | 223,500 | 171,974.4531 |
| 2021-08-23 | 221,500 | 170,435.5469 |
| 2021-08-20 | 220,500 | 169,666.0938 |
| 2021-08-19 | 225,000 | 173,128.6562 |
| 2021-08-18 | 227,000 | 174,667.5781 |
| 2021-08-17 | 229,500 | 176,591.2344 |
| 2021-08-13 | 219,000 | 168,511.875 |
| 2021-08-12 | 215,500 | 165,818.7812 |
| 2021-08-11 | 216,000 | 166,203.5 |
| 2021-08-10 | 214,000 | 164,664.5781 |
| 2021-08-09 | 216,000 | 166,203.5 |
| 2021-08-06 | 218,000 | 167,742.4062 |
| 2021-08-05 | 218,000 | 167,742.4062 |
| 2021-08-04 | 218,000 | 167,742.4062 |
| 2021-08-03 | 218,500 | 168,127.1719 |
| 2021-08-02 | 216,500 | 166,588.2344 |
| 2021-07-30 | 214,500 | 165,049.3125 |
| 2021-07-29 | 216,500 | 166,588.2344 |
| 2021-07-28 | 216,000 | 166,203.5 |
| 2021-07-27 | 215,000 | 165,434.0469 |
| 2021-07-26 | 214,500 | 165,049.3125 |
| 2021-07-23 | 217,500 | 167,357.7031 |
| 2021-07-22 | 220,500 | 169,666.0938 |
| 2021-07-21 | 214,500 | 165,049.3125 |
| 2021-07-20 | 217,000 | 166,972.9531 |
| 2021-07-19 | 218,000 | 167,742.4062 |
| 2021-07-16 | 221,500 | 170,435.5469 |
| 2021-07-15 | 220,000 | 169,281.3438 |
| 2021-07-14 | 218,000 | 167,742.4062 |
| 2021-07-13 | 218,000 | 167,742.4062 |
| 2021-07-12 | 213,000 | 163,895.125 |
| 2021-07-09 | 209,500 | 161,202 |
| 2021-07-08 | 213,000 | 163,895.125 |
| 2021-07-07 | 215,000 | 165,434.0469 |
| 2021-07-06 | 219,000 | 168,511.875 |
| 2021-07-05 | 219,000 | 168,511.875 |
| 2021-07-02 | 223,500 | 171,974.4531 |
| 2021-07-01 | 218,000 | 167,742.4062 |
| 2021-06-30 | 220,500 | 169,666.0938 |
| 2021-06-29 | 220,000 | 169,281.3438 |
| 2021-06-28 | 222,500 | 171,205.0156 |
| 2021-06-25 | 223,000 | 171,589.7344 |
| 2021-06-24 | 216,000 | 166,203.5 |
| 2021-06-23 | 215,000 | 165,434.0469 |
| 2021-06-22 | 211,000 | 162,356.2031 |
| 2021-06-21 | 210,500 | 161,971.4531 |
| 2021-06-18 | 211,000 | 162,356.2031 |
| 2021-06-17 | 212,000 | 163,125.6562 |
| 2021-06-16 | 212,000 | 163,125.6562 |
| 2021-06-15 | 210,000 | 161,586.7344 |
| 2021-06-14 | 209,500 | 161,202 |
| 2021-06-11 | 210,500 | 161,971.4531 |
| 2021-06-10 | 215,500 | 165,818.7812 |
| 2021-06-09 | 219,500 | 168,896.625 |
| 2021-06-08 | 219,000 | 168,511.875 |
| 2021-06-07 | 217,000 | 166,972.9531 |
| 2021-06-04 | 214,500 | 165,049.3125 |
| 2021-06-03 | 212,000 | 163,125.6562 |
| 2021-06-02 | 214,500 | 165,049.3125 |
| 2021-06-01 | 212,000 | 163,125.6562 |
| 2021-05-31 | 211,500 | 162,740.9219 |
| 2021-05-28 | 210,000 | 161,586.7344 |
| 2021-05-27 | 209,000 | 160,817.2969 |
| 2021-05-26 | 209,000 | 160,817.2969 |
| 2021-05-25 | 208,000 | 160,047.8281 |
| 2021-05-24 | 208,000 | 160,047.8281 |
| 2021-05-21 | 207,000 | 159,278.375 |
| 2021-05-20 | 206,000 | 158,508.8906 |
| 2021-05-18 | 211,000 | 162,356.2031 |
| 2021-05-17 | 211,500 | 162,740.9219 |
| 2021-05-14 | 212,500 | 163,510.375 |
| 2021-05-13 | 215,000 | 165,434.0469 |
| 2021-05-12 | 211,500 | 162,740.9219 |
| 2021-05-11 | 209,500 | 161,202 |
| 2021-05-10 | 207,000 | 159,278.375 |
| 2021-05-07 | 208,000 | 160,047.8281 |
| 2021-05-06 | 204,000 | 156,969.9688 |
| 2021-05-04 | 199,000 | 153,122.6719 |
| 2021-05-03 | 202,500 | 155,815.7969 |
| 2021-04-30 | 198,000 | 152,353.2188 |
| 2021-04-29 | 199,000 | 153,122.6719 |
| 2021-04-28 | 202,500 | 155,815.7969 |
| 2021-04-27 | 201,000 | 154,661.5938 |
| 2021-04-26 | 199,000 | 153,122.6719 |
| 2021-04-23 | 196,000 | 150,814.2969 |
| 2021-04-22 | 196,000 | 150,814.2969 |
| 2021-04-21 | 193,000 | 148,505.9062 |
| 2021-04-20 | 194,500 | 149,660.1094 |
| 2021-04-19 | 192,500 | 148,121.1875 |
| 2021-04-16 | 191,000 | 146,966.9844 |
| 2021-04-15 | 190,500 | 146,582.2656 |
| 2021-04-14 | 190,000 | 146,197.5156 |
| 2021-04-13 | 190,500 | 146,582.2656 |
| 2021-04-12 | 190,500 | 146,582.2656 |
| 2021-04-09 | 190,000 | 146,197.5156 |
| 2021-04-08 | 189,500 | 145,812.7969 |
| 2021-04-07 | 188,000 | 144,658.5938 |
| 2021-04-06 | 188,000 | 144,658.5938 |
| 2021-04-05 | 187,500 | 144,273.8906 |
| 2021-04-02 | 186,500 | 143,504.4219 |
| 2021-04-01 | 189,000 | 145,428.0469 |
| 2021-03-31 | 190,000 | 146,197.5156 |
| 2021-03-30 | 188,500 | 145,043.3594 |
| 2021-03-29 | 187,000 | 143,889.1406 |
| 2021-03-26 | 186,000 | 143,119.6719 |
| 2021-03-25 | 188,500 | 145,043.3594 |
| 2021-03-24 | 184,000 | 141,580.75 |
| 2021-03-23 | 185,000 | 142,350.2188 |
| 2021-03-22 | 188,500 | 145,043.3594 |
| 2021-03-19 | 187,500 | 144,273.8906 |
| 2021-03-18 | 188,000 | 144,658.5938 |
| 2021-03-17 | 188,000 | 144,658.5938 |
| 2021-03-16 | 190,000 | 146,197.5156 |
| 2021-03-15 | 193,000 | 148,505.9062 |
| 2021-03-12 | 194,000 | 149,275.375 |
| 2021-03-11 | 196,000 | 150,814.2969 |
| 2021-03-10 | 195,000 | 150,044.8281 |
| 2021-03-09 | 192,500 | 148,121.1875 |
| 2021-03-08 | 188,000 | 144,658.5938 |
| 2021-03-05 | 183,000 | 140,811.2969 |
| 2021-03-04 | 180,500 | 138,887.6562 |
| 2021-03-03 | 182,000 | 140,041.8281 |
| 2021-03-02 | 181,000 | 139,272.3906 |
| 2021-02-26 | 173,000 | 133,116.6875 |
| 2021-02-25 | 175,500 | 135,040.3594 |
| 2021-02-24 | 173,500 | 133,501.4375 |
| 2021-02-23 | 177,500 | 136,579.2812 |
| 2021-02-22 | 175,000 | 134,655.625 |
| 2021-02-19 | 170,500 | 131,193.0469 |
| 2021-02-18 | 168,500 | 129,654.1172 |
| 2021-02-17 | 172,000 | 132,347.2344 |
| 2021-02-16 | 172,000 | 132,347.2344 |
| 2021-02-15 | 172,500 | 132,731.9688 |
| 2021-02-10 | 169,500 | 130,423.5703 |
| 2021-02-09 | 171,000 | 131,577.7656 |
| 2021-02-08 | 170,000 | 130,808.3125 |
| 2021-02-05 | 168,000 | 129,269.4062 |
| 2021-02-04 | 167,500 | 128,884.6641 |
| 2021-02-03 | 170,000 | 130,808.3125 |
| 2021-02-02 | 170,500 | 131,193.0469 |
| 2021-02-01 | 170,500 | 131,193.0469 |
| 2021-01-29 | 168,000 | 129,269.4062 |
| 2021-01-28 | 174,500 | 134,270.9062 |
| 2021-01-27 | 175,000 | 134,655.625 |
| 2021-01-26 | 176,500 | 135,809.8125 |
| 2021-01-25 | 180,000 | 138,502.9219 |
| 2021-01-22 | 180,000 | 138,502.9219 |
| 2021-01-21 | 183,000 | 140,811.2969 |
| 2021-01-20 | 182,000 | 140,041.8281 |
| 2021-01-19 | 183,000 | 140,811.2969 |
| 2021-01-18 | 181,500 | 139,657.125 |
| 2021-01-15 | 186,000 | 143,119.6719 |
| 2021-01-14 | 189,000 | 145,428.0469 |
| 2021-01-13 | 188,000 | 144,658.5938 |
| 2021-01-12 | 184,500 | 141,965.5 |
| 2021-01-11 | 184,000 | 141,580.75 |
| 2021-01-08 | 190,500 | 146,582.2656 |
| 2021-01-07 | 189,000 | 145,428.0469 |
| 2021-01-06 | 185,000 | 142,350.2188 |
| 2021-01-05 | 186,500 | 143,504.4219 |
| 2021-01-04 | 183,000 | 140,811.2969 |
| 2020-12-30 | 187,500 | 144,273.8906 |
| 2020-12-29 | 188,000 | 144,658.5938 |
| 2020-12-28 | 196,000 | 144,043.0469 |
| 2020-12-24 | 195,500 | 143,675.5781 |
| 2020-12-23 | 194,000 | 142,573.2188 |
| 2020-12-22 | 194,000 | 142,573.2188 |
| 2020-12-21 | 196,500 | 144,410.4844 |
| 2020-12-18 | 196,000 | 144,043.0469 |
| 2020-12-17 | 197,000 | 144,777.9531 |
| 2020-12-16 | 196,500 | 144,410.4844 |
| 2020-12-15 | 196,000 | 144,043.0469 |
| 2020-12-14 | 192,000 | 141,103.375 |
| 2020-12-11 | 193,000 | 141,838.2969 |
| 2020-12-10 | 187,000 | 137,428.8125 |
| 2020-12-09 | 187,500 | 137,796.2812 |
| 2020-12-08 | 186,500 | 137,061.3594 |
| 2020-12-07 | 189,000 | 138,898.6406 |
| 2020-12-04 | 192,000 | 141,103.375 |
| 2020-12-03 | 191,500 | 140,735.9219 |
| 2020-12-02 | 192,500 | 141,470.8438 |
| 2020-12-01 | 190,000 | 139,633.5469 |
| 2020-11-30 | 188,000 | 138,163.7188 |
| 2020-11-27 | 198,500 | 145,880.3281 |
| 2020-11-26 | 203,000 | 149,187.4219 |
| 2020-11-25 | 203,000 | 149,187.4219 |
| 2020-11-24 | 205,000 | 150,657.25 |
| 2020-11-23 | 206,500 | 151,759.625 |
| 2020-11-20 | 206,000 | 151,392.1719 |
| 2020-11-19 | 206,000 | 151,392.1719 |
| 2020-11-18 | 202,500 | 148,819.9844 |
| 2020-11-17 | 192,500 | 141,470.8438 |
| 2020-11-16 | 195,500 | 143,675.5781 |
| 2020-11-13 | 195,000 | 143,308.125 |
| 2020-11-12 | 192,000 | 141,103.375 |
| 2020-11-11 | 196,000 | 144,043.0469 |
| 2020-11-10 | 195,000 | 143,308.125 |
| 2020-11-09 | 184,500 | 135,591.5312 |
| 2020-11-06 | 182,500 | 134,121.7031 |
| 2020-11-05 | 183,500 | 134,856.625 |
| 2020-11-04 | 183,000 | 134,489.1562 |
| 2020-11-03 | 187,000 | 137,428.8125 |
| 2020-11-02 | 185,500 | 136,326.4531 |
| 2020-10-30 | 179,000 | 131,549.5 |
| 2020-10-29 | 185,500 | 136,326.4531 |
| 2020-10-28 | 190,000 | 139,633.5469 |
| 2020-10-27 | 191,500 | 140,735.9219 |
| 2020-10-26 | 193,500 | 142,205.75 |
| 2020-10-23 | 195,500 | 143,675.5781 |
| 2020-10-22 | 191,500 | 140,735.9219 |
| 2020-10-21 | 185,500 | 136,326.4531 |
| 2020-10-20 | 186,000 | 136,693.8906 |
| 2020-10-19 | 187,000 | 137,428.8125 |
| 2020-10-16 | 180,500 | 132,651.875 |
| 2020-10-15 | 180,000 | 132,284.4219 |
| 2020-10-14 | 181,500 | 133,386.7969 |
| 2020-10-13 | 182,000 | 133,754.2344 |
| 2020-10-12 | 183,000 | 134,489.1562 |
| 2020-10-08 | 186,500 | 137,061.3594 |
| 2020-10-07 | 187,500 | 137,796.2812 |
| 2020-10-06 | 185,000 | 135,958.9844 |
| 2020-10-05 | 185,000 | 135,958.9844 |
| 2020-09-29 | 182,000 | 133,754.2344 |
| 2020-09-28 | 179,500 | 131,916.9688 |
| 2020-09-25 | 178,500 | 131,182.0469 |
| 2020-09-24 | 182,500 | 134,121.7031 |
| 2020-09-23 | 179,500 | 131,916.9688 |
| 2020-09-22 | 180,000 | 132,284.4219 |
| 2020-09-21 | 184,000 | 135,224.0625 |
| 2020-09-18 | 186,500 | 137,061.3594 |
| 2020-09-17 | 187,500 | 137,796.2812 |
| 2020-09-16 | 190,000 | 139,633.5469 |
| 2020-09-15 | 189,500 | 139,266.0938 |
| 2020-09-14 | 189,000 | 138,898.6406 |
| 2020-09-11 | 189,000 | 138,898.6406 |
| 2020-09-10 | 185,000 | 135,958.9844 |
| 2020-09-09 | 186,000 | 136,693.8906 |
| 2020-09-08 | 184,000 | 135,224.0625 |
| 2020-09-07 | 183,500 | 134,856.625 |
| 2020-09-04 | 182,000 | 133,754.2344 |
| 2020-09-03 | 188,000 | 138,163.7188 |
| 2020-09-02 | 191,500 | 140,735.9219 |
| 2020-09-01 | 191,000 | 140,368.4688 |
| 2020-08-31 | 187,000 | 137,428.8125 |
| 2020-08-28 | 184,000 | 135,224.0625 |
| 2020-08-27 | 180,000 | 132,284.4219 |
| 2020-08-26 | 182,000 | 133,754.2344 |
| 2020-08-25 | 184,500 | 135,591.5312 |
| 2020-08-24 | 178,500 | 131,182.0469 |
| 2020-08-21 | 178,500 | 131,182.0469 |
| 2020-08-20 | 177,500 | 130,447.1406 |
| 2020-08-19 | 187,500 | 137,796.2812 |
| 2020-08-18 | 179,500 | 131,916.9688 |
| 2020-08-14 | 189,000 | 138,898.6406 |
| 2020-08-13 | 187,000 | 137,428.8125 |
| 2020-08-12 | 178,500 | 131,182.0469 |
| 2020-08-11 | 174,500 | 128,242.4062 |
| 2020-08-10 | 165,500 | 121,628.1797 |
| 2020-08-07 | 164,500 | 120,893.2578 |
| 2020-08-06 | 166,500 | 122,363.1016 |
| 2020-08-05 | 164,500 | 120,893.2578 |
| 2020-08-04 | 167,000 | 122,730.5547 |
| 2020-08-03 | 167,000 | 122,730.5547 |
| 2020-07-31 | 171,500 | 126,037.6484 |
| 2020-07-30 | 175,500 | 128,977.3125 |
| 2020-07-29 | 178,500 | 131,182.0469 |
| 2020-07-28 | 175,500 | 128,977.3125 |
| 2020-07-27 | 177,000 | 130,079.6719 |
| 2020-07-24 | 177,000 | 130,079.6719 |
| 2020-07-23 | 179,000 | 131,549.5 |
| 2020-07-22 | 183,000 | 134,489.1562 |
| 2020-07-21 | 183,500 | 134,856.625 |
| 2020-07-20 | 182,000 | 133,754.2344 |
| 2020-07-17 | 185,500 | 136,326.4531 |
| 2020-07-16 | 185,000 | 135,958.9844 |
| 2020-07-15 | 180,500 | 132,651.875 |
| 2020-07-14 | 180,500 | 132,651.875 |
| 2020-07-13 | 182,500 | 134,121.7031 |
| 2020-07-10 | 178,000 | 130,814.6016 |
| 2020-07-09 | 185,500 | 136,326.4531 |
| 2020-07-08 | 185,500 | 136,326.4531 |
| 2020-07-07 | 187,500 | 137,796.2812 |
| 2020-07-06 | 187,500 | 137,796.2812 |
| 2020-07-03 | 183,000 | 134,489.1562 |
| 2020-07-02 | 181,000 | 133,019.3438 |
| 2020-07-01 | 180,000 | 132,284.4219 |
| 2020-06-30 | 176,000 | 129,344.7656 |
| 2020-06-29 | 176,000 | 129,344.7656 |
| 2020-06-26 | 179,500 | 131,916.9688 |
| 2020-06-25 | 178,000 | 130,814.6016 |
| 2020-06-24 | 186,500 | 137,061.3594 |
| 2020-06-23 | 188,500 | 138,531.2031 |
| 2020-06-22 | 185,000 | 135,958.9844 |
| 2020-06-19 | 186,000 | 136,693.8906 |
| 2020-06-18 | 187,500 | 137,796.2812 |
| 2020-06-17 | 191,000 | 140,368.4688 |
| 2020-06-16 | 187,500 | 137,796.2812 |
| 2020-06-15 | 178,000 | 130,814.6016 |
| 2020-06-12 | 184,000 | 135,224.0625 |
| 2020-06-11 | 193,000 | 141,838.2969 |
| 2020-06-10 | 198,000 | 145,512.875 |
| 2020-06-09 | 199,000 | 146,247.7812 |
| 2020-06-08 | 198,500 | 145,880.3281 |
| 2020-06-05 | 202,000 | 148,452.5312 |
| 2020-06-04 | 204,000 | 149,922.3438 |
| 2020-06-03 | 206,000 | 151,392.1719 |
| 2020-06-02 | 203,000 | 149,187.4219 |
| 2020-06-01 | 186,500 | 137,061.3594 |
| 2020-05-29 | 182,500 | 134,121.7031 |
| 2020-05-28 | 189,500 | 139,266.0938 |
| 2020-05-27 | 193,000 | 141,838.2969 |
| 2020-05-26 | 193,000 | 141,838.2969 |
| 2020-05-25 | 192,500 | 141,470.8438 |
| 2020-05-22 | 193,000 | 141,838.2969 |
| 2020-05-21 | 194,000 | 142,573.2188 |
| 2020-05-20 | 197,000 | 144,777.9531 |
| 2020-05-19 | 196,000 | 144,043.0469 |
| 2020-05-18 | 196,500 | 144,410.4844 |
| 2020-05-15 | 196,500 | 144,410.4844 |
| 2020-05-14 | 197,000 | 144,777.9531 |
| 2020-05-13 | 189,000 | 138,898.6406 |
| 2020-05-12 | 183,500 | 134,856.625 |
| 2020-05-11 | 186,000 | 136,693.8906 |
| 2020-05-08 | 186,500 | 137,061.3594 |
| 2020-05-07 | 182,500 | 134,121.7031 |
| 2020-05-06 | 185,500 | 136,326.4531 |
| 2020-05-04 | 182,500 | 134,121.7031 |
| 2020-04-29 | 190,500 | 140,001.0156 |
| 2020-04-28 | 191,000 | 140,368.4688 |
| 2020-04-27 | 191,500 | 140,735.9219 |
| 2020-04-24 | 184,500 | 135,591.5312 |
| 2020-04-23 | 190,000 | 139,633.5469 |
| 2020-04-22 | 185,000 | 135,958.9844 |
| 2020-04-21 | 186,500 | 137,061.3594 |
| 2020-04-20 | 189,000 | 138,898.6406 |
| 2020-04-17 | 191,500 | 140,735.9219 |
| 2020-04-16 | 191,500 | 140,735.9219 |
| 2020-04-14 | 193,000 | 141,838.2969 |
| 2020-04-13 | 187,000 | 137,428.8125 |
| 2020-04-10 | 183,000 | 134,489.1562 |
| 2020-04-09 | 175,500 | 128,977.3125 |
| 2020-04-08 | 174,000 | 127,874.9531 |
| 2020-04-07 | 173,000 | 127,140.0234 |
| 2020-04-06 | 174,000 | 127,874.9531 |
| 2020-04-03 | 170,000 | 124,935.2891 |
| 2020-04-02 | 173,000 | 127,140.0234 |
| 2020-04-01 | 150,000 | 110,237.0156 |
| 2020-03-31 | 154,000 | 113,176.6719 |
| 2020-03-30 | 146,500 | 107,664.8281 |
| 2020-03-27 | 151,500 | 111,339.3906 |
| 2020-03-26 | 145,500 | 106,929.9062 |
| 2020-03-25 | 153,000 | 112,441.75 |
| 2020-03-24 | 145,000 | 106,562.4531 |
| 2020-03-23 | 137,500 | 101,050.6016 |
| 2020-03-20 | 129,500 | 95,171.2969 |
| 2020-03-19 | 126,000 | 92,599.0938 |
| 2020-03-18 | 138,000 | 101,418.0625 |
| 2020-03-17 | 149,500 | 109,869.5625 |
| 2020-03-16 | 158,500 | 116,483.7734 |
| 2020-03-13 | 167,500 | 123,098 |
| 2020-03-12 | 179,000 | 131,549.5 |
| 2020-03-11 | 179,000 | 131,549.5 |
| 2020-03-10 | 182,000 | 133,754.2344 |
| 2020-03-09 | 191,500 | 140,735.9219 |
| 2020-03-06 | 191,500 | 140,735.9219 |
| 2020-03-05 | 197,000 | 144,777.9531 |
| 2020-03-04 | 192,000 | 141,103.375 |
| 2020-03-03 | 196,500 | 144,410.4844 |
| 2020-03-02 | 197,500 | 145,145.4062 |
| 2020-02-28 | 198,000 | 145,512.875 |
| 2020-02-27 | 202,000 | 148,452.5312 |
| 2020-02-26 | 200,000 | 146,982.7031 |
| 2020-02-25 | 203,500 | 149,554.8906 |
| 2020-02-24 | 202,500 | 148,819.9844 |
| 2020-02-21 | 206,000 | 151,392.1719 |
| 2020-02-20 | 205,000 | 150,657.25 |
| 2020-02-19 | 204,000 | 149,922.3438 |
| 2020-02-18 | 206,000 | 151,392.1719 |
| 2020-02-17 | 211,500 | 155,434.1875 |
| 2020-02-14 | 211,500 | 155,434.1875 |
| 2020-02-13 | 211,000 | 155,066.75 |
| 2020-02-12 | 213,000 | 156,536.5781 |
| 2020-02-11 | 213,500 | 156,904 |
| 2020-02-10 | 212,500 | 156,169.0938 |
| 2020-02-07 | 212,000 | 155,801.6406 |
| 2020-02-06 | 211,000 | 155,066.75 |
| 2020-02-05 | 207,500 | 152,494.5312 |
| 2020-02-04 | 204,500 | 150,289.7969 |
| 2020-02-03 | 210,000 | 154,331.8281 |
| 2020-01-31 | 211,000 | 155,066.75 |
| 2020-01-30 | 210,500 | 154,699.25 |
| 2020-01-29 | 214,000 | 157,271.4844 |
| 2020-01-28 | 217,500 | 159,843.6875 |
| 2020-01-23 | 225,000 | 165,355.5312 |
| 2020-01-22 | 227,000 | 166,825.3438 |
| 2020-01-21 | 228,000 | 167,560.2812 |
| 2020-01-20 | 228,000 | 167,560.2812 |
| 2020-01-17 | 227,000 | 166,825.3438 |
| 2020-01-16 | 231,500 | 170,132.4688 |
| 2020-01-15 | 229,000 | 168,295.1719 |
| 2020-01-14 | 230,000 | 169,030.0781 |
| 2020-01-13 | 224,500 | 164,988.0625 |
| 2020-01-10 | 229,000 | 168,295.1719 |
| 2020-01-09 | 230,500 | 169,397.5469 |
| 2020-01-08 | 232,500 | 170,867.3906 |
| 2020-01-07 | 237,000 | 174,174.4844 |
| 2020-01-06 | 234,000 | 171,969.75 |
| 2020-01-03 | 237,000 | 174,174.4844 |
| 2020-01-02 | 238,500 | 175,276.8594 |
| 2019-12-30 | 243,500 | 178,951.4375 |
| 2019-12-27 | 243,000 | 178,583.9844 |
| 2019-12-26 | 247,000 | 175,276.8594 |
| 2019-12-24 | 249,500 | 177,050.9062 |
| 2019-12-23 | 252,500 | 179,179.7812 |
| 2019-12-20 | 252,500 | 179,179.7812 |
| 2019-12-19 | 252,000 | 178,824.9688 |
| 2019-12-18 | 252,000 | 178,824.9688 |
| 2019-12-17 | 251,500 | 178,470.1562 |
| 2019-12-16 | 251,000 | 178,115.3281 |
| 2019-12-13 | 253,000 | 179,534.5781 |
| 2019-12-12 | 249,500 | 177,050.9062 |
| 2019-12-11 | 238,000 | 168,890.25 |
| 2019-12-10 | 236,000 | 167,470.9844 |
| 2019-12-09 | 236,000 | 167,470.9844 |
| 2019-12-06 | 234,500 | 166,406.5781 |
| 2019-12-05 | 231,500 | 164,277.7188 |
| 2019-12-04 | 229,500 | 162,858.4688 |
| 2019-12-03 | 232,500 | 164,987.3125 |
| 2019-12-02 | 234,500 | 166,406.5781 |
| 2019-11-29 | 232,500 | 164,987.3125 |
| 2019-11-28 | 240,000 | 170,309.5 |
| 2019-11-27 | 238,500 | 169,245.0625 |
| 2019-11-26 | 234,000 | 166,051.75 |
| 2019-11-25 | 237,000 | 168,180.625 |
| 2019-11-22 | 235,500 | 167,116.2031 |
| 2019-11-21 | 234,000 | 166,051.75 |
| 2019-11-20 | 237,000 | 168,180.625 |
| 2019-11-19 | 233,500 | 165,696.9531 |
| 2019-11-18 | 233,000 | 165,342.1406 |
| 2019-11-15 | 234,000 | 166,051.75 |
| 2019-11-14 | 224,500 | 159,310.3438 |
| 2019-11-13 | 227,500 | 161,439.2188 |
| 2019-11-12 | 235,000 | 166,761.3906 |
| 2019-11-11 | 236,000 | 167,470.9844 |
| 2019-11-08 | 235,500 | 167,116.2031 |
| 2019-11-07 | 229,000 | 162,503.625 |
| 2019-11-06 | 225,000 | 159,665.1406 |
| 2019-11-05 | 227,500 | 161,439.2188 |
| 2019-11-04 | 224,500 | 159,310.3438 |
| 2019-11-01 | 219,000 | 155,407.4062 |
| 2019-10-31 | 216,500 | 153,633.3594 |
| 2019-10-30 | 218,000 | 154,697.7656 |
| 2019-10-29 | 221,000 | 156,826.6719 |
| 2019-10-28 | 221,000 | 156,826.6719 |
| 2019-10-25 | 222,500 | 157,891.1094 |
| 2019-10-24 | 226,500 | 160,729.5938 |
| 2019-10-23 | 225,000 | 159,665.1406 |
| 2019-10-22 | 223,000 | 158,245.9219 |
| 2019-10-21 | 224,000 | 158,955.5312 |
| 2019-10-18 | 222,000 | 157,536.2812 |
| 2019-10-17 | 223,500 | 158,600.7031 |
| 2019-10-16 | 222,000 | 157,536.2812 |
| 2019-10-15 | 219,500 | 155,762.2344 |
| 2019-10-14 | 222,000 | 157,536.2812 |
| 2019-10-11 | 221,000 | 156,826.6719 |
| 2019-10-10 | 213,000 | 151,149.6875 |
| 2019-10-08 | 217,000 | 153,988.1562 |
| 2019-10-07 | 215,500 | 152,923.7344 |
| 2019-10-04 | 215,500 | 152,923.7344 |
| 2019-10-02 | 221,000 | 156,826.6719 |
| 2019-10-01 | 227,000 | 161,084.3906 |
| 2019-09-30 | 223,000 | 158,245.9219 |
| 2019-09-27 | 227,500 | 161,439.2188 |
| 2019-09-26 | 228,500 | 162,148.8281 |
| 2019-09-25 | 235,000 | 166,761.3906 |
| 2019-09-24 | 230,000 | 163,213.25 |
| 2019-09-23 | 228,500 | 162,148.8281 |
| 2019-09-20 | 227,000 | 161,084.3906 |
| 2019-09-19 | 230,000 | 163,213.25 |
| 2019-09-18 | 235,000 | 166,761.3906 |
| 2019-09-17 | 233,500 | 165,696.9531 |
| 2019-09-16 | 233,500 | 165,696.9531 |
| 2019-09-11 | 232,000 | 164,632.5 |
| 2019-09-10 | 233,000 | 165,342.1406 |
| 2019-09-09 | 227,000 | 161,084.3906 |
| 2019-09-06 | 226,000 | 160,374.7812 |
| 2019-09-05 | 227,500 | 161,439.2188 |
| 2019-09-04 | 226,000 | 160,374.7812 |
| 2019-09-03 | 223,500 | 158,600.7031 |
| 2019-09-02 | 227,000 | 161,084.3906 |
| 2019-08-30 | 229,000 | 162,503.625 |
| 2019-08-29 | 225,500 | 160,019.9375 |
| 2019-08-28 | 226,500 | 160,729.5938 |
| 2019-08-27 | 225,500 | 160,019.9375 |
| 2019-08-26 | 226,000 | 160,374.7812 |
| 2019-08-23 | 227,500 | 161,439.2188 |
| 2019-08-22 | 228,500 | 162,148.8281 |
| 2019-08-21 | 229,500 | 162,858.4688 |
| 2019-08-20 | 230,000 | 163,213.25 |
| 2019-08-19 | 230,000 | 163,213.25 |
| 2019-08-16 | 225,000 | 159,665.1406 |
| 2019-08-14 | 226,000 | 160,374.7812 |
| 2019-08-13 | 224,500 | 159,310.3438 |
| 2019-08-12 | 229,500 | 162,858.4688 |
| 2019-08-09 | 245,000 | 173,857.6094 |
| 2019-08-08 | 250,000 | 177,405.75 |
| 2019-08-07 | 242,500 | 172,083.5625 |
| 2019-08-06 | 256,000 | 181,663.4688 |
| 2019-08-05 | 256,500 | 182,018.2656 |
| 2019-08-02 | 257,500 | 182,727.8906 |
| 2019-08-01 | 263,500 | 186,985.625 |
| 2019-07-31 | 263,000 | 186,630.8281 |
| 2019-07-30 | 258,500 | 183,437.5156 |
| 2019-07-29 | 262,500 | 186,276 |
| 2019-07-26 | 263,000 | 186,630.8281 |
| 2019-07-25 | 257,000 | 182,373.0938 |
| 2019-07-24 | 260,000 | 184,501.9531 |
| 2019-07-23 | 263,000 | 186,630.8281 |
| 2019-07-22 | 263,000 | 186,630.8281 |
| 2019-07-19 | 269,500 | 191,243.375 |
| 2019-07-18 | 257,000 | 182,373.0938 |
| 2019-07-17 | 262,000 | 185,921.2031 |
| 2019-07-16 | 262,500 | 186,276 |
| 2019-07-15 | 260,500 | 184,856.7656 |
| 2019-07-12 | 260,500 | 184,856.7656 |
| 2019-07-11 | 261,500 | 185,566.375 |
| 2019-07-10 | 261,500 | 185,566.375 |
| 2019-07-09 | 260,000 | 184,501.9531 |
| 2019-07-08 | 260,000 | 184,501.9531 |
| 2019-07-05 | 259,000 | 183,792.3438 |
| 2019-07-04 | 261,000 | 185,211.5938 |
| 2019-07-03 | 259,000 | 183,792.3438 |
| 2019-07-02 | 264,500 | 187,695.2656 |
| 2019-07-01 | 269,000 | 190,888.5469 |
| 2019-06-28 | 268,000 | 190,178.9219 |
| 2019-06-27 | 270,500 | 191,953.0156 |
| 2019-06-26 | 270,500 | 191,953.0156 |
| 2019-06-25 | 269,500 | 191,243.375 |
| 2019-06-24 | 271,500 | 192,662.6094 |
| 2019-06-21 | 270,500 | 191,953.0156 |
| 2019-06-20 | 270,000 | 191,598.1562 |
| 2019-06-19 | 272,000 | 193,017.4219 |
| 2019-06-18 | 274,000 | 194,436.6875 |
| 2019-06-17 | 273,000 | 193,727.0469 |
| 2019-06-14 | 273,000 | 193,727.0469 |
| 2019-06-13 | 269,500 | 191,243.375 |
| 2019-06-12 | 276,000 | 195,855.9219 |
| 2019-06-11 | 274,000 | 194,436.6875 |
| 2019-06-10 | 277,000 | 196,565.5312 |
| 2019-06-07 | 271,500 | 192,662.6094 |
| 2019-06-05 | 272,500 | 193,372.2344 |
| 2019-06-04 | 277,500 | 196,920.375 |
| 2019-06-03 | 278,500 | 197,629.9688 |
| 2019-05-31 | 271,000 | 192,307.8125 |
| 2019-05-30 | 272,000 | 193,017.4219 |
| 2019-05-29 | 271,000 | 192,307.8125 |
| 2019-05-28 | 275,500 | 195,501.1094 |
| 2019-05-27 | 278,500 | 197,629.9688 |
| 2019-05-24 | 279,000 | 197,984.7812 |
| 2019-05-23 | 275,500 | 195,501.1094 |
| 2019-05-22 | 277,000 | 196,565.5312 |
| 2019-05-21 | 275,500 | 195,501.1094 |
| 2019-05-20 | 277,000 | 196,565.5312 |
| 2019-05-17 | 275,500 | 195,501.1094 |
| 2019-05-16 | 278,000 | 197,275.1562 |
| 2019-05-15 | 277,000 | 196,565.5312 |
| 2019-05-14 | 282,500 | 200,468.4844 |
| 2019-05-13 | 285,500 | 202,597.3281 |
| 2019-05-10 | 292,500 | 207,564.7031 |
| 2019-05-09 | 292,500 | 207,564.7031 |
| 2019-05-08 | 301,000 | 213,596.4844 |
| 2019-05-07 | 305,000 | 216,434.9844 |
| 2019-05-03 | 300,000 | 212,886.875 |
| 2019-05-02 | 307,500 | 218,209.0625 |
| 2019-04-30 | 304,000 | 215,725.3594 |
| 2019-04-29 | 303,000 | 215,015.7344 |
| 2019-04-26 | 300,000 | 212,886.875 |
| 2019-04-25 | 304,000 | 215,725.3594 |
| 2019-04-24 | 304,500 | 216,080.1875 |
| 2019-04-23 | 301,000 | 213,596.4844 |
| 2019-04-22 | 296,000 | 210,048.375 |
| 2019-04-19 | 298,500 | 211,822.4062 |
| 2019-04-18 | 299,500 | 212,532.0469 |
| 2019-04-17 | 297,000 | 210,758 |
| 2019-04-16 | 298,500 | 211,822.4062 |
| 2019-04-15 | 301,000 | 213,596.4844 |
| 2019-04-12 | 299,500 | 212,532.0469 |
| 2019-04-11 | 296,000 | 210,048.375 |
| 2019-04-10 | 293,500 | 208,274.3281 |
| 2019-04-09 | 292,000 | 207,209.9062 |
| 2019-04-08 | 292,000 | 207,209.9062 |
| 2019-04-05 | 293,000 | 207,919.5312 |
| 2019-04-04 | 290,000 | 205,790.6562 |
| 2019-04-03 | 291,500 | 206,855.0938 |
| 2019-04-02 | 296,500 | 210,403.1875 |
| 2019-04-01 | 309,000 | 219,273.4844 |
| 2019-03-29 | 301,000 | 213,596.4844 |
| 2019-03-28 | 308,000 | 218,563.8438 |
| 2019-03-27 | 309,000 | 219,273.4844 |
| 2019-03-26 | 307,000 | 217,854.25 |
| 2019-03-25 | 302,000 | 214,306.0938 |
| 2019-03-22 | 300,500 | 213,241.6719 |
| 2019-03-21 | 297,000 | 210,758 |
| 2019-03-20 | 308,500 | 218,918.6875 |
| 2019-03-19 | 308,500 | 218,918.6875 |
| 2019-03-18 | 308,000 | 218,563.8438 |
| 2019-03-15 | 303,500 | 215,370.5625 |
| 2019-03-14 | 296,000 | 210,048.375 |
| 2019-03-13 | 294,500 | 208,983.9375 |
| 2019-03-12 | 293,500 | 208,274.3281 |
| 2019-03-11 | 291,000 | 206,500.25 |
| 2019-03-08 | 287,500 | 204,016.5625 |
| 2019-03-07 | 293,000 | 207,919.5312 |
| 2019-03-06 | 299,500 | 212,532.0469 |
| 2019-03-05 | 301,000 | 213,596.4844 |
| 2019-03-04 | 298,000 | 211,467.6094 |
| 2019-02-28 | 301,500 | 213,951.2969 |
| 2019-02-27 | 300,500 | 213,241.6719 |
| 2019-02-26 | 299,500 | 212,532.0469 |
| 2019-02-25 | 307,000 | 217,854.25 |
| 2019-02-22 | 302,000 | 214,306.0938 |
| 2019-02-21 | 301,500 | 213,951.2969 |
| 2019-02-20 | 291,000 | 206,500.25 |
| 2019-02-19 | 291,500 | 206,855.0938 |
| 2019-02-18 | 293,000 | 207,919.5312 |
| 2019-02-15 | 289,500 | 205,435.8438 |
| 2019-02-14 | 301,000 | 213,596.4844 |
| 2019-02-13 | 290,000 | 205,790.6562 |
| 2019-02-12 | 286,000 | 202,952.1562 |
| 2019-02-11 | 285,500 | 202,597.3281 |
| 2019-02-08 | 285,500 | 202,597.3281 |
| 2019-02-07 | 282,000 | 200,113.6562 |
| 2019-02-01 | 284,000 | 201,532.9062 |
| 2019-01-31 | 273,000 | 193,727.0469 |
| 2019-01-30 | 273,000 | 193,727.0469 |
| 2019-01-29 | 270,000 | 191,598.1562 |
| 2019-01-28 | 271,500 | 192,662.6094 |
| 2019-01-25 | 274,500 | 194,791.4844 |
| 2019-01-24 | 272,000 | 193,017.4219 |
| 2019-01-23 | 270,500 | 191,953.0156 |
| 2019-01-22 | 269,000 | 190,888.5469 |
| 2019-01-21 | 270,000 | 191,598.1562 |
| 2019-01-18 | 270,500 | 191,953.0156 |
| 2019-01-17 | 271,500 | 192,662.6094 |
| 2019-01-16 | 275,000 | 195,146.2969 |
| 2019-01-15 | 271,500 | 192,662.6094 |
| 2019-01-14 | 267,500 | 189,824.1406 |
| 2019-01-11 | 267,000 | 189,469.3125 |
| 2019-01-10 | 269,000 | 190,888.5469 |
| 2019-01-09 | 270,000 | 191,598.1562 |
| 2019-01-08 | 270,000 | 191,598.1562 |
| 2019-01-07 | 274,500 | 194,791.4844 |
| 2019-01-04 | 272,000 | 193,017.4219 |
| 2019-01-03 | 269,500 | 191,243.375 |
| 2019-01-02 | 264,500 | 187,695.2656 |
| 2018-12-28 | 269,000 | 190,888.5469 |
| 2018-12-27 | 268,000 | 190,178.9219 |
| 2018-12-26 | 278,500 | 189,469.3125 |
| 2018-12-24 | 282,500 | 192,190.5781 |
| 2018-12-21 | 277,500 | 188,788.9844 |
| 2018-12-20 | 278,500 | 189,469.3125 |
| 2018-12-19 | 281,500 | 191,510.2656 |
| 2018-12-18 | 272,000 | 185,047.2344 |
| 2018-12-17 | 271,000 | 184,366.9062 |
| 2018-12-14 | 277,000 | 188,448.8438 |
| 2018-12-13 | 273,500 | 186,067.7188 |
| 2018-12-12 | 271,500 | 184,707.0781 |
| 2018-12-11 | 274,500 | 186,748 |
| 2018-12-10 | 272,000 | 185,047.2344 |
| 2018-12-07 | 271,500 | 184,707.0781 |
| 2018-12-06 | 276,000 | 187,768.4844 |
| 2018-12-05 | 274,500 | 186,748 |
| 2018-12-04 | 272,000 | 185,047.2344 |
| 2018-12-03 | 270,500 | 184,026.7188 |
| 2018-11-30 | 272,500 | 185,387.375 |
| 2018-11-29 | 277,500 | 188,788.9844 |
| 2018-11-28 | 280,500 | 190,829.9531 |
| 2018-11-27 | 276,500 | 188,108.6562 |
| 2018-11-26 | 279,000 | 189,809.4844 |
| 2018-11-23 | 280,500 | 190,829.9531 |
| 2018-11-22 | 283,500 | 192,870.9062 |
| 2018-11-21 | 281,500 | 191,510.2656 |
| 2018-11-20 | 287,500 | 195,592.1875 |
| 2018-11-19 | 279,500 | 190,149.6094 |
| 2018-11-16 | 286,000 | 194,571.7188 |
| 2018-11-15 | 282,000 | 191,850.4375 |
| 2018-11-14 | 285,000 | 193,891.3906 |
| 2018-11-13 | 286,000 | 194,571.7188 |
| 2018-11-12 | 287,500 | 195,592.1875 |
| 2018-11-09 | 280,000 | 190,489.7969 |
| 2018-11-08 | 276,500 | 188,108.6562 |
| 2018-11-07 | 279,000 | 189,809.4844 |
| 2018-11-06 | 278,000 | 189,129.1094 |
| 2018-11-05 | 276,000 | 187,768.4844 |
| 2018-11-02 | 277,000 | 188,448.8438 |
| 2018-11-01 | 272,500 | 185,387.375 |
| 2018-10-31 | 278,500 | 189,469.3125 |
| 2018-10-30 | 274,500 | 186,748 |
| 2018-10-29 | 282,500 | 192,190.5781 |
| 2018-10-26 | 281,500 | 191,510.2656 |
| 2018-10-25 | 281,500 | 191,510.2656 |
| 2018-10-24 | 281,500 | 191,510.2656 |
| 2018-10-23 | 278,000 | 189,129.1094 |
| 2018-10-22 | 286,000 | 194,571.7188 |
| 2018-10-19 | 278,500 | 189,469.3125 |
| 2018-10-18 | 278,000 | 189,129.1094 |
| 2018-10-17 | 280,000 | 190,489.7969 |
| 2018-10-16 | 273,000 | 185,727.5312 |
| 2018-10-15 | 274,500 | 186,748 |
| 2018-10-12 | 272,000 | 185,047.2344 |
| 2018-10-11 | 277,500 | 188,788.9844 |
| 2018-10-10 | 285,500 | 194,231.5312 |
| 2018-10-08 | 284,000 | 193,211.0781 |
| 2018-10-05 | 283,000 | 192,530.7344 |
| 2018-10-04 | 284,500 | 193,551.25 |
| 2018-10-02 | 285,000 | 193,891.3906 |
| 2018-10-01 | 284,500 | 193,551.25 |
| 2018-09-28 | 284,000 | 193,211.0781 |
| 2018-09-27 | 272,500 | 185,387.375 |
| 2018-09-21 | 265,000 | 180,284.9688 |
| 2018-09-20 | 258,000 | 175,522.7188 |
| 2018-09-19 | 259,000 | 176,203.0625 |
| 2018-09-18 | 257,500 | 175,182.5625 |
| 2018-09-17 | 258,000 | 175,522.7188 |
| 2018-09-14 | 258,500 | 175,862.9062 |
| 2018-09-13 | 258,000 | 175,522.7188 |
| 2018-09-12 | 261,500 | 177,903.8594 |
| 2018-09-11 | 260,000 | 176,883.3594 |
| 2018-09-10 | 263,000 | 178,924.3281 |
| 2018-09-07 | 267,000 | 181,645.625 |
| 2018-09-06 | 260,000 | 176,883.3594 |
| 2018-09-05 | 260,500 | 177,223.5312 |
| 2018-09-04 | 262,500 | 178,584.1719 |
| 2018-09-03 | 264,000 | 179,604.6719 |
| 2018-08-31 | 265,000 | 180,284.9688 |
| 2018-08-30 | 261,000 | 177,563.7188 |
| 2018-08-29 | 266,000 | 180,965.3125 |
| 2018-08-28 | 267,500 | 181,985.7812 |
| 2018-08-27 | 266,000 | 180,965.3125 |
| 2018-08-24 | 270,000 | 183,686.5781 |
| 2018-08-23 | 271,000 | 184,366.9062 |
| 2018-08-22 | 270,500 | 184,026.7188 |
| 2018-08-21 | 270,000 | 183,686.5781 |
| 2018-08-20 | 272,500 | 185,387.375 |
| 2018-08-17 | 272,000 | 185,047.2344 |
| 2018-08-16 | 272,000 | 185,047.2344 |
| 2018-08-14 | 272,500 | 185,387.375 |
| 2018-08-13 | 274,500 | 186,748 |
| 2018-08-10 | 278,500 | 189,469.3125 |
| 2018-08-09 | 279,000 | 189,809.4844 |
| 2018-08-08 | 277,000 | 188,448.8438 |
| 2018-08-07 | 277,000 | 188,448.8438 |
| 2018-08-06 | 276,000 | 187,768.4844 |
| 2018-08-03 | 265,500 | 180,625.1406 |
| 2018-08-02 | 267,000 | 181,645.625 |
| 2018-08-01 | 273,000 | 185,727.5312 |
| 2018-07-31 | 273,000 | 185,727.5312 |
| 2018-07-30 | 275,000 | 187,088.1875 |
| 2018-07-27 | 270,500 | 184,026.7188 |
| 2018-07-26 | 270,500 | 184,026.7188 |
| 2018-07-25 | 271,000 | 184,366.9062 |
| 2018-07-24 | 272,000 | 185,047.2344 |
| 2018-07-23 | 273,500 | 186,067.7188 |
| 2018-07-20 | 267,500 | 181,985.7812 |
| 2018-07-19 | 263,500 | 179,264.4844 |
| 2018-07-18 | 264,500 | 179,944.8281 |
| 2018-07-17 | 262,500 | 178,584.1719 |
| 2018-07-16 | 264,000 | 179,604.6719 |
| 2018-07-13 | 266,000 | 180,965.3125 |
| 2018-07-12 | 264,500 | 179,944.8281 |
| 2018-07-11 | 266,500 | 181,305.4688 |
| 2018-07-10 | 269,000 | 183,006.2656 |
| 2018-07-09 | 275,500 | 187,428.3438 |
| 2018-07-06 | 274,500 | 186,748 |
| 2018-07-05 | 267,500 | 181,985.7812 |
| 2018-07-04 | 267,500 | 181,985.7812 |
| 2018-07-03 | 265,000 | 180,284.9688 |
| 2018-07-02 | 259,500 | 176,543.2188 |
| 2018-06-29 | 264,000 | 179,604.6719 |
| 2018-06-28 | 266,500 | 181,305.4688 |
| 2018-06-27 | 266,500 | 181,305.4688 |
| 2018-06-26 | 263,000 | 178,924.3281 |
| 2018-06-25 | 263,000 | 178,924.3281 |
| 2018-06-22 | 265,000 | 180,284.9688 |
| 2018-06-21 | 262,000 | 178,244.0312 |
| 2018-06-20 | 269,000 | 183,006.2656 |
| 2018-06-19 | 273,000 | 185,727.5312 |
| 2018-06-18 | 267,500 | 181,985.7812 |
| 2018-06-15 | 260,500 | 177,223.5312 |
| 2018-06-14 | 257,500 | 175,182.5625 |
| 2018-06-12 | 261,500 | 177,903.8594 |
| 2018-06-11 | 259,000 | 176,203.0625 |
| 2018-06-08 | 261,500 | 177,903.8594 |
| 2018-06-07 | 264,000 | 179,604.6719 |
| 2018-06-05 | 262,000 | 178,244.0312 |
| 2018-06-04 | 261,000 | 177,563.7188 |
| 2018-06-01 | 254,000 | 172,801.4531 |
| 2018-05-31 | 250,500 | 170,420.3281 |
| 2018-05-30 | 251,500 | 171,100.6406 |
| 2018-05-29 | 255,000 | 173,481.75 |
| 2018-05-28 | 257,000 | 174,842.4219 |
| 2018-05-25 | 255,500 | 173,821.9375 |
| 2018-05-24 | 259,500 | 176,543.2188 |
| 2018-05-23 | 262,000 | 178,244.0312 |
| 2018-05-21 | 265,000 | 180,284.9688 |
| 2018-05-18 | 266,500 | 181,305.4688 |
| 2018-05-17 | 266,000 | 180,965.3125 |
| 2018-05-16 | 267,000 | 181,645.625 |
| 2018-05-15 | 265,000 | 180,284.9688 |
| 2018-05-14 | 268,500 | 182,666.1094 |
| 2018-05-11 | 269,500 | 183,346.4375 |
| 2018-05-10 | 269,500 | 183,346.4375 |
| 2018-05-09 | 272,000 | 185,047.2344 |
| 2018-05-08 | 271,500 | 184,707.0781 |
| 2018-05-04 | 270,000 | 183,686.5781 |
| 2018-05-03 | 271,000 | 184,366.9062 |
| 2018-05-02 | 267,000 | 181,645.625 |
| 2018-04-30 | 267,500 | 181,985.7812 |
| 2018-04-27 | 267,500 | 181,985.7812 |
| 2018-04-26 | 269,500 | 183,346.4375 |
| 2018-04-25 | 271,500 | 184,707.0781 |
| 2018-04-24 | 269,000 | 183,006.2656 |
| 2018-04-23 | 268,500 | 182,666.1094 |
| 2018-04-20 | 269,000 | 183,006.2656 |
| 2018-04-19 | 267,000 | 181,645.625 |
| 2018-04-18 | 265,500 | 180,625.1406 |
| 2018-04-17 | 263,000 | 178,924.3281 |
| 2018-04-16 | 264,500 | 179,944.8281 |
| 2018-04-13 | 264,500 | 179,944.8281 |
| 2018-04-12 | 263,500 | 179,264.4844 |
| 2018-04-11 | 264,500 | 179,944.8281 |
| 2018-04-10 | 269,500 | 183,346.4375 |
| 2018-04-09 | 265,500 | 180,625.1406 |
| 2018-04-06 | 265,000 | 180,284.9688 |
| 2018-04-05 | 267,000 | 181,645.625 |
| 2018-04-04 | 267,500 | 181,985.7812 |
| 2018-04-03 | 266,000 | 180,965.3125 |
| 2018-04-02 | 269,500 | 183,346.4375 |
| 2018-03-30 | 270,500 | 184,026.7188 |
| 2018-03-29 | 268,000 | 182,325.9375 |
| 2018-03-28 | 271,500 | 184,707.0781 |
| 2018-03-27 | 274,500 | 186,748 |
| 2018-03-26 | 276,500 | 188,108.6562 |
| 2018-03-23 | 277,000 | 188,448.8438 |
| 2018-03-22 | 282,000 | 191,850.4375 |
| 2018-03-21 | 282,000 | 191,850.4375 |
| 2018-03-20 | 281,500 | 191,510.2656 |
| 2018-03-19 | 280,500 | 190,829.9531 |
| 2018-03-16 | 280,000 | 190,489.7969 |
| 2018-03-15 | 277,500 | 188,788.9844 |
| 2018-03-14 | 278,000 | 189,129.1094 |
| 2018-03-13 | 276,500 | 188,108.6562 |
| 2018-03-12 | 280,500 | 190,829.9531 |
| 2018-03-09 | 278,000 | 189,129.1094 |
| 2018-03-08 | 279,000 | 189,809.4844 |
| 2018-03-07 | 276,500 | 188,108.6562 |
| 2018-03-06 | 278,000 | 189,129.1094 |
| 2018-03-05 | 281,500 | 191,510.2656 |
| 2018-03-02 | 284,000 | 193,211.0781 |
| 2018-02-28 | 289,000 | 196,612.6719 |
| 2018-02-27 | 285,000 | 193,891.3906 |
| 2018-02-26 | 290,000 | 197,293 |
| 2018-02-23 | 293,000 | 199,333.9688 |
| 2018-02-22 | 291,500 | 198,313.5 |
| 2018-02-21 | 287,500 | 195,592.1875 |
| 2018-02-20 | 280,500 | 190,829.9531 |
| 2018-02-19 | 286,000 | 194,571.7188 |
| 2018-02-14 | 274,500 | 186,748 |
| 2018-02-13 | 277,500 | 188,788.9844 |
| 2018-02-12 | 278,000 | 189,129.1094 |
| 2018-02-09 | 275,000 | 187,088.1875 |
| 2018-02-08 | 279,000 | 189,809.4844 |
| 2018-02-07 | 280,500 | 190,829.9531 |
| 2018-02-06 | 289,500 | 196,952.8594 |
| 2018-02-05 | 294,000 | 200,014.2812 |
| 2018-02-02 | 294,500 | 200,354.4531 |
| 2018-02-01 | 292,000 | 198,653.6406 |
| 2018-01-31 | 289,000 | 196,612.6719 |
| 2018-01-30 | 279,500 | 190,149.6094 |
| 2018-01-29 | 283,000 | 192,530.7344 |
| 2018-01-26 | 279,500 | 190,149.6094 |
| 2018-01-25 | 285,000 | 193,891.3906 |
| 2018-01-24 | 284,500 | 193,551.25 |
| 2018-01-23 | 283,500 | 192,870.9062 |
| 2018-01-22 | 279,500 | 190,149.6094 |
| 2018-01-19 | 278,000 | 189,129.1094 |
| 2018-01-18 | 277,500 | 188,788.9844 |
| 2018-01-17 | 280,000 | 190,489.7969 |
| 2018-01-16 | 279,500 | 190,149.6094 |
| 2018-01-15 | 281,500 | 191,510.2656 |
| 2018-01-12 | 278,500 | 189,469.3125 |
| 2018-01-11 | 277,000 | 188,448.8438 |
| 2018-01-10 | 274,000 | 186,407.8594 |
| 2018-01-09 | 272,000 | 185,047.2344 |
| 2018-01-08 | 264,000 | 179,604.6719 |
| 2018-01-05 | 260,500 | 177,223.5312 |
| 2018-01-04 | 262,500 | 178,584.1719 |
| 2018-01-03 | 265,500 | 180,625.1406 |
| 2018-01-02 | 265,500 | 180,625.1406 |
| 2017-12-28 | 267,000 | 181,645.625 |
| 2017-12-27 | 264,000 | 179,604.6719 |
| 2017-12-26 | 267,000 | 174,842.4219 |
| 2017-12-22 | 267,500 | 175,169.8281 |
| 2017-12-21 | 267,500 | 175,169.8281 |
| 2017-12-19 | 266,000 | 174,187.5781 |
| 2017-12-18 | 267,000 | 174,842.4219 |
| 2017-12-15 | 268,000 | 175,497.25 |
| 2017-12-14 | 265,000 | 173,532.75 |
| 2017-12-13 | 266,000 | 174,187.5781 |
| 2017-12-12 | 265,000 | 173,532.75 |
| 2017-12-11 | 263,500 | 172,550.4531 |
| 2017-12-08 | 263,000 | 172,223.0469 |
| 2017-12-07 | 262,000 | 171,568.2344 |
| 2017-12-06 | 264,000 | 172,877.9062 |
| 2017-12-05 | 266,000 | 174,187.5781 |
| 2017-12-04 | 265,500 | 173,860.1719 |
| 2017-12-01 | 258,500 | 169,276.2812 |
| 2017-11-30 | 260,000 | 170,258.5312 |
| 2017-11-29 | 266,500 | 174,514.9844 |
| 2017-11-28 | 268,000 | 175,497.25 |
| 2017-11-27 | 266,000 | 174,187.5781 |
| 2017-11-24 | 264,500 | 173,205.3125 |
| 2017-11-23 | 262,000 | 171,568.2344 |
| 2017-11-22 | 264,500 | 173,205.3125 |
| 2017-11-21 | 264,000 | 172,877.9062 |
| 2017-11-20 | 268,000 | 175,497.25 |
| 2017-11-17 | 272,000 | 178,116.625 |
| 2017-11-16 | 271,000 | 177,461.7812 |
| 2017-11-15 | 270,500 | 177,134.3438 |
| 2017-11-14 | 269,500 | 176,479.5312 |
| 2017-11-13 | 269,000 | 176,152.1094 |
| 2017-11-10 | 268,500 | 175,824.6719 |
| 2017-11-09 | 271,500 | 177,789.2031 |
| 2017-11-08 | 270,000 | 176,806.9375 |
| 2017-11-07 | 274,500 | 179,753.7031 |
| 2017-11-06 | 274,500 | 179,753.7031 |
| 2017-11-03 | 274,500 | 179,753.7031 |
| 2017-11-02 | 271,000 | 177,461.7812 |
| 2017-11-01 | 267,500 | 175,169.8281 |
| 2017-10-31 | 273,000 | 178,771.4375 |
| 2017-10-30 | 273,000 | 178,771.4375 |
| 2017-10-27 | 281,500 | 184,337.5938 |
| 2017-10-26 | 281,000 | 184,010.1562 |
| 2017-10-25 | 282,500 | 184,992.4375 |
| 2017-10-24 | 279,000 | 182,700.5 |
| 2017-10-23 | 280,000 | 183,355.3438 |
| 2017-10-20 | 283,000 | 185,319.8594 |
| 2017-10-19 | 278,000 | 182,045.6406 |
| 2017-10-18 | 276,500 | 181,063.3906 |
| 2017-10-17 | 278,500 | 182,373.0938 |
| 2017-10-16 | 283,500 | 185,647.2969 |
| 2017-10-13 | 288,000 | 188,594.0781 |
| 2017-10-12 | 286,000 | 187,284.375 |
| 2017-10-11 | 283,000 | 185,319.8594 |
| 2017-10-10 | 282,500 | 184,992.4375 |
| 2017-09-29 | 280,000 | 183,355.3438 |
| 2017-09-28 | 280,000 | 183,355.3438 |
| 2017-09-27 | 279,000 | 182,700.5 |
| 2017-09-26 | 273,000 | 178,771.4375 |
| 2017-09-25 | 273,000 | 178,771.4375 |
| 2017-09-21 | 270,000 | 176,806.9375 |
| 2017-09-20 | 273,000 | 178,771.4375 |
| 2017-09-19 | 269,000 | 176,152.1094 |
| 2017-09-18 | 274,000 | 179,426.2969 |
| 2017-09-15 | 271,500 | 177,789.2031 |
| 2017-09-14 | 265,500 | 173,860.1719 |
| 2017-09-13 | 266,500 | 174,514.9844 |
| 2017-09-12 | 269,500 | 176,479.5312 |
| 2017-09-11 | 271,000 | 177,461.7812 |
| 2017-09-08 | 273,000 | 178,771.4375 |
| 2017-09-07 | 269,500 | 176,479.5312 |
| 2017-09-06 | 266,500 | 174,514.9844 |
| 2017-09-05 | 269,000 | 176,152.1094 |
| 2017-09-04 | 270,000 | 176,806.9375 |
| 2017-09-01 | 270,000 | 176,806.9375 |
| 2017-08-31 | 276,500 | 181,063.3906 |
| 2017-08-30 | 281,500 | 184,337.5938 |
| 2017-08-29 | 286,500 | 187,611.8125 |
| 2017-08-28 | 285,000 | 186,629.5469 |
| 2017-08-25 | 292,500 | 191,540.8594 |
| 2017-08-24 | 288,500 | 188,921.4844 |
| 2017-08-23 | 283,000 | 185,319.8594 |
| 2017-08-22 | 285,000 | 186,629.5469 |
| 2017-08-21 | 284,000 | 185,974.7031 |
| 2017-08-18 | 286,500 | 187,611.8125 |
| 2017-08-17 | 286,500 | 187,611.8125 |
| 2017-08-16 | 291,000 | 190,558.6094 |
| 2017-08-14 | 283,000 | 185,319.8594 |
| 2017-08-11 | 289,500 | 189,576.3438 |
| 2017-08-10 | 286,500 | 187,611.8125 |
| 2017-08-09 | 298,000 | 195,142.4688 |
| 2017-08-08 | 298,000 | 195,142.4688 |
| 2017-08-07 | 299,500 | 196,124.7344 |
| 2017-08-04 | 299,000 | 195,797.3125 |
| 2017-08-03 | 303,500 | 198,744.0938 |
| 2017-08-02 | 302,500 | 198,089.2656 |
| 2017-08-01 | 305,500 | 200,053.7812 |
| 2017-07-31 | 292,000 | 191,213.4375 |
| 2017-07-28 | 291,500 | 190,886.0312 |
| 2017-07-27 | 294,000 | 192,523.1094 |
| 2017-07-26 | 292,000 | 191,213.4375 |
| 2017-07-25 | 295,000 | 193,177.9531 |
| 2017-07-24 | 293,000 | 191,868.2812 |
| 2017-07-21 | 291,000 | 190,558.6094 |
| 2017-07-20 | 288,000 | 188,594.0781 |
| 2017-07-19 | 294,000 | 192,523.1094 |
| 2017-07-18 | 292,500 | 191,540.8594 |
| 2017-07-17 | 293,000 | 191,868.2812 |
| 2017-07-14 | 291,500 | 190,886.0312 |
| 2017-07-13 | 292,000 | 191,213.4375 |
| 2017-07-12 | 289,000 | 189,248.9062 |
| 2017-07-11 | 293,000 | 191,868.2812 |
| 2017-07-10 | 291,000 | 190,558.6094 |
| 2017-07-07 | 290,000 | 189,903.75 |
| 2017-07-06 | 285,500 | 186,956.9531 |
| 2017-07-05 | 285,000 | 186,629.5469 |
| 2017-07-04 | 286,500 | 187,611.8125 |
| 2017-07-03 | 284,500 | 186,302.1406 |
| 2017-06-30 | 281,500 | 184,337.5938 |
| 2017-06-29 | 284,000 | 185,974.7031 |
| 2017-06-28 | 278,000 | 182,045.6406 |
| 2017-06-27 | 278,000 | 182,045.6406 |
| 2017-06-26 | 278,500 | 182,373.0938 |
| 2017-06-23 | 278,000 | 182,045.6406 |
| 2017-06-22 | 280,000 | 183,355.3438 |
| 2017-06-21 | 280,000 | 183,355.3438 |
| 2017-06-20 | 283,000 | 185,319.8594 |
| 2017-06-19 | 285,000 | 186,629.5469 |
| 2017-06-16 | 288,000 | 188,594.0781 |
| 2017-06-15 | 288,000 | 188,594.0781 |
| 2017-06-14 | 293,000 | 191,868.2812 |
| 2017-06-13 | 290,000 | 189,903.75 |
| 2017-06-12 | 289,000 | 189,248.9062 |
| 2017-06-09 | 288,000 | 188,594.0781 |
| 2017-06-08 | 294,000 | 192,523.1094 |
| 2017-06-07 | 296,000 | 193,832.8125 |
| 2017-06-05 | 295,000 | 193,177.9531 |
| 2017-06-02 | 294,500 | 192,850.5312 |
| 2017-06-01 | 291,500 | 190,886.0312 |
| 2017-05-31 | 292,500 | 191,540.8594 |
| 2017-05-30 | 293,000 | 191,868.2812 |
| 2017-05-29 | 292,000 | 191,213.4375 |
| 2017-05-26 | 290,000 | 189,903.75 |
| 2017-05-25 | 290,000 | 189,903.75 |
| 2017-05-24 | 282,500 | 184,992.4375 |
| 2017-05-23 | 281,000 | 184,010.1562 |
| 2017-05-22 | 277,500 | 181,718.2344 |
| 2017-05-19 | 277,000 | 181,390.8281 |
| 2017-05-18 | 276,000 | 180,735.9531 |
| 2017-05-17 | 279,500 | 183,027.9062 |
| 2017-05-16 | 279,500 | 183,027.9062 |
| 2017-05-15 | 278,500 | 182,373.0938 |
| 2017-05-12 | 277,000 | 181,390.8281 |
| 2017-05-11 | 278,500 | 182,373.0938 |
| 2017-05-10 | 276,500 | 181,063.3906 |
| 2017-05-08 | 273,500 | 179,098.875 |
| 2017-05-04 | 269,000 | 176,152.1094 |
| 2017-05-02 | 269,000 | 176,152.1094 |
| 2017-04-28 | 268,000 | 175,497.25 |
| 2017-04-27 | 267,000 | 174,842.4219 |
| 2017-04-26 | 269,000 | 176,152.1094 |
| 2017-04-25 | 267,000 | 174,842.4219 |
| 2017-04-24 | 270,500 | 177,134.3438 |
| 2017-04-21 | 269,000 | 176,152.1094 |
| 2017-04-20 | 271,500 | 177,789.2031 |
| 2017-04-19 | 272,000 | 178,116.625 |
| 2017-04-18 | 274,000 | 179,426.2969 |
| 2017-04-17 | 273,000 | 178,771.4375 |
| 2017-04-14 | 267,500 | 175,169.8281 |
| 2017-04-13 | 268,500 | 175,824.6719 |
| 2017-04-12 | 262,500 | 171,895.625 |
| 2017-04-11 | 265,000 | 173,532.75 |
| 2017-04-10 | 265,000 | 173,532.75 |
| 2017-04-07 | 267,000 | 174,842.4219 |
| 2017-04-06 | 266,000 | 174,187.5781 |
| 2017-04-05 | 266,500 | 174,514.9844 |
| 2017-04-04 | 268,000 | 175,497.25 |
| 2017-04-03 | 267,000 | 174,842.4219 |
| 2017-03-31 | 268,000 | 175,497.25 |
| 2017-03-30 | 266,500 | 174,514.9844 |
| 2017-03-29 | 265,500 | 173,860.1719 |
| 2017-03-28 | 270,500 | 177,134.3438 |
| 2017-03-27 | 270,500 | 177,134.3438 |
| 2017-03-24 | 273,500 | 179,098.875 |
| 2017-03-23 | 271,000 | 177,461.7812 |
| 2017-03-22 | 267,500 | 175,169.8281 |
| 2017-03-21 | 271,000 | 177,461.7812 |
| 2017-03-20 | 268,500 | 175,824.6719 |
| 2017-03-17 | 269,500 | 176,479.5312 |
| 2017-03-16 | 266,500 | 174,514.9844 |
| 2017-03-15 | 265,500 | 173,860.1719 |
| 2017-03-14 | 264,500 | 173,205.3125 |
| 2017-03-13 | 257,000 | 168,294.0156 |
| 2017-03-10 | 258,000 | 168,948.8438 |
| 2017-03-09 | 256,000 | 167,639.1719 |
| 2017-03-08 | 257,500 | 168,621.4375 |
| 2017-03-07 | 258,000 | 168,948.8438 |
| 2017-03-06 | 255,500 | 167,311.7344 |
| 2017-03-03 | 258,500 | 169,276.2812 |
| 2017-03-02 | 258,500 | 169,276.2812 |
| 2017-02-28 | 255,000 | 166,984.2969 |
| 2017-02-27 | 254,500 | 166,656.9062 |
| 2017-02-24 | 255,500 | 167,311.7344 |
| 2017-02-23 | 252,500 | 165,347.2344 |
| 2017-02-22 | 255,500 | 167,311.7344 |
| 2017-02-21 | 257,000 | 168,294.0156 |
| 2017-02-20 | 258,000 | 168,948.8438 |
| 2017-02-17 | 258,500 | 169,276.2812 |
| 2017-02-16 | 259,500 | 169,931.1094 |
| 2017-02-15 | 273,500 | 179,098.875 |
| 2017-02-14 | 279,000 | 182,700.5 |
| 2017-02-13 | 278,500 | 182,373.0938 |
| 2017-02-10 | 277,500 | 181,718.2344 |
| 2017-02-09 | 279,000 | 182,700.5 |
| 2017-02-08 | 277,000 | 181,390.8281 |
| 2017-02-07 | 277,000 | 181,390.8281 |
| 2017-02-06 | 272,500 | 178,444.0156 |
| 2017-02-03 | 273,000 | 178,771.4375 |
| 2017-02-02 | 267,000 | 174,842.4219 |
| 2017-02-01 | 268,500 | 175,824.6719 |
| 2017-01-31 | 269,000 | 176,152.1094 |
| 2017-01-26 | 267,000 | 174,842.4219 |
| 2017-01-25 | 267,500 | 175,169.8281 |
| 2017-01-24 | 271,500 | 177,789.2031 |
| 2017-01-23 | 273,500 | 179,098.875 |
| 2017-01-20 | 272,000 | 178,116.625 |
| 2017-01-19 | 270,000 | 176,806.9375 |
| 2017-01-18 | 276,000 | 180,735.9531 |
| 2017-01-17 | 275,500 | 180,408.5625 |
| 2017-01-16 | 274,000 | 179,426.2969 |
| 2017-01-13 | 268,000 | 175,497.25 |
| 2017-01-12 | 267,500 | 175,169.8281 |
| 2017-01-11 | 262,000 | 171,568.2344 |
| 2017-01-10 | 266,500 | 174,514.9844 |
| 2017-01-09 | 269,500 | 176,479.5312 |
| 2017-01-06 | 273,000 | 178,771.4375 |
| 2017-01-05 | 272,500 | 178,444.0156 |
| 2017-01-04 | 271,500 | 177,789.2031 |
| 2017-01-03 | 266,000 | 174,187.5781 |
| 2017-01-02 | 264,500 | 173,205.3125 |
| 2016-12-29 | 268,500 | 175,824.6719 |
| 2016-12-28 | 271,000 | 177,461.7812 |
| 2016-12-27 | 274,000 | 175,431.7656 |
| 2016-12-26 | 272,500 | 174,471.3906 |
| 2016-12-23 | 273,000 | 174,791.5312 |
| 2016-12-22 | 275,500 | 176,392.1562 |
| 2016-12-21 | 275,500 | 176,392.1562 |
| 2016-12-20 | 294,000 | 188,237.0156 |
| 2016-12-19 | 298,000 | 190,798.0312 |
| 2016-12-16 | 295,000 | 188,877.2812 |
| 2016-12-15 | 289,500 | 185,355.8594 |
| 2016-12-14 | 298,000 | 190,798.0312 |
| 2016-12-13 | 292,500 | 187,276.6406 |
| 2016-12-12 | 289,000 | 185,035.7031 |
| 2016-12-09 | 290,000 | 185,675.9531 |
| 2016-12-08 | 290,000 | 185,675.9531 |
| 2016-12-07 | 288,000 | 184,395.4375 |
| 2016-12-06 | 291,500 | 186,636.3594 |
| 2016-12-05 | 286,500 | 183,435.0469 |
| 2016-12-02 | 286,000 | 183,114.9062 |
| 2016-12-01 | 288,000 | 184,395.4375 |
| 2016-11-30 | 293,000 | 187,596.7812 |
| 2016-11-29 | 301,500 | 193,038.9688 |
| 2016-11-28 | 301,500 | 193,038.9688 |
| 2016-11-25 | 299,500 | 191,758.4688 |
| 2016-11-24 | 299,000 | 191,438.3438 |
| 2016-11-23 | 300,000 | 192,078.5469 |
| 2016-11-22 | 293,500 | 187,916.8906 |
| 2016-11-21 | 296,500 | 189,837.6562 |
| 2016-11-18 | 293,500 | 187,916.8906 |
| 2016-11-17 | 290,000 | 185,675.9531 |
| 2016-11-16 | 288,000 | 184,395.4375 |
| 2016-11-15 | 294,000 | 188,237.0156 |
| 2016-11-14 | 302,000 | 193,359.0938 |
| 2016-11-11 | 298,000 | 190,798.0312 |
| 2016-11-10 | 294,000 | 188,237.0156 |
| 2016-11-09 | 286,500 | 183,435.0469 |
| 2016-11-08 | 285,000 | 182,474.6719 |
| 2016-11-07 | 285,500 | 182,794.7969 |
| 2016-11-04 | 284,000 | 181,834.3906 |
| 2016-11-03 | 284,000 | 181,834.3906 |
| 2016-11-02 | 284,000 | 181,834.3906 |
| 2016-11-01 | 282,500 | 180,873.9844 |
| 2016-10-31 | 291,500 | 186,636.3594 |
| 2016-10-28 | 293,500 | 187,916.8906 |
| 2016-10-27 | 293,500 | 187,916.8906 |
| 2016-10-26 | 287,000 | 183,755.1875 |
| 2016-10-25 | 294,500 | 188,557.125 |
| 2016-10-24 | 290,000 | 185,675.9531 |
| 2016-10-21 | 287,500 | 184,075.2969 |
| 2016-10-20 | 289,500 | 185,355.8594 |
| 2016-10-19 | 282,000 | 180,553.8594 |
| 2016-10-18 | 280,500 | 179,593.4688 |
| 2016-10-17 | 280,000 | 179,273.3594 |
| 2016-10-14 | 280,500 | 179,593.4688 |
| 2016-10-13 | 280,000 | 179,273.3594 |
| 2016-10-12 | 284,000 | 181,834.3906 |
| 2016-10-11 | 288,000 | 184,395.4375 |
| 2016-10-10 | 283,500 | 181,514.2812 |
| 2016-10-07 | 279,000 | 178,633.0938 |
| 2016-10-06 | 281,000 | 179,913.5938 |
| 2016-10-05 | 277,000 | 177,352.5781 |
| 2016-10-04 | 282,500 | 180,873.9844 |
| 2016-09-30 | 279,500 | 178,953.2188 |
| 2016-09-29 | 283,500 | 181,514.2812 |
| 2016-09-28 | 282,500 | 180,873.9844 |
| 2016-09-27 | 282,000 | 180,553.8594 |
| 2016-09-26 | 285,000 | 182,474.6719 |
| 2016-09-23 | 287,500 | 184,075.2969 |
| 2016-09-22 | 282,000 | 180,553.8594 |
| 2016-09-21 | 282,500 | 180,873.9844 |
| 2016-09-20 | 277,500 | 177,672.7031 |
| 2016-09-19 | 280,000 | 179,273.3594 |
| 2016-09-13 | 278,000 | 177,992.7969 |
| 2016-09-12 | 285,500 | 182,794.7969 |
| 2016-09-09 | 285,000 | 182,474.6719 |
| 2016-09-08 | 285,500 | 182,794.7969 |
| 2016-09-07 | 284,000 | 181,834.3906 |
| 2016-09-06 | 286,500 | 183,435.0469 |
| 2016-09-05 | 285,000 | 182,474.6719 |
| 2016-09-02 | 281,500 | 180,233.75 |
| 2016-09-01 | 280,000 | 179,273.3594 |
| 2016-08-31 | 270,000 | 172,870.7188 |
| 2016-08-30 | 269,000 | 172,230.4844 |
| 2016-08-29 | 264,000 | 169,029.1562 |
| 2016-08-26 | 264,000 | 169,029.1562 |
| 2016-08-25 | 266,000 | 170,309.6719 |
| 2016-08-24 | 268,500 | 171,910.3281 |
| 2016-08-23 | 269,000 | 172,230.4844 |
| 2016-08-22 | 266,500 | 170,629.7969 |
| 2016-08-19 | 271,000 | 173,511 |
| 2016-08-18 | 278,000 | 177,992.7969 |
| 2016-08-17 | 272,500 | 174,471.3906 |
| 2016-08-16 | 272,000 | 174,151.25 |
| 2016-08-12 | 278,500 | 178,312.9531 |
| 2016-08-11 | 280,500 | 179,593.4688 |
| 2016-08-10 | 279,000 | 178,633.0938 |
| 2016-08-09 | 279,000 | 178,633.0938 |
| 2016-08-08 | 275,000 | 176,072.0312 |
| 2016-08-05 | 274,500 | 175,751.875 |
| 2016-08-04 | 274,000 | 175,431.7656 |
| 2016-08-03 | 271,500 | 173,831.125 |
| 2016-08-02 | 282,500 | 180,873.9844 |
| 2016-08-01 | 279,500 | 178,953.2188 |
| 2016-07-29 | 266,500 | 170,629.7969 |
| 2016-07-28 | 268,500 | 171,910.3281 |
| 2016-07-27 | 269,500 | 172,550.6094 |
| 2016-07-26 | 270,000 | 172,870.7188 |
| 2016-07-25 | 271,500 | 173,831.125 |
| 2016-07-22 | 270,500 | 173,190.8594 |
| 2016-07-21 | 268,500 | 171,910.3281 |
| 2016-07-20 | 269,500 | 172,550.6094 |
| 2016-07-19 | 268,500 | 171,910.3281 |
| 2016-07-18 | 269,500 | 172,550.6094 |
| 2016-07-15 | 272,500 | 174,471.3906 |
| 2016-07-14 | 269,500 | 172,550.6094 |
| 2016-07-13 | 272,000 | 174,151.25 |
| 2016-07-12 | 274,000 | 175,431.7656 |
| 2016-07-11 | 270,000 | 172,870.7188 |
| 2016-07-08 | 264,500 | 169,349.2656 |
| 2016-07-07 | 264,000 | 169,029.1562 |
| 2016-07-06 | 261,500 | 167,428.5 |
| 2016-07-05 | 264,000 | 169,029.1562 |
| 2016-07-04 | 267,000 | 170,949.9531 |