Ryan Specialty/trading
| Metric | Value |
|---|---|
| Price | USD 42.03 |
| Previous close | USD 40.03 |
| Open | USD 40.46 |
| Day high | USD 42.05 |
| Day low | USD 40.05 |
| Volume | 2,597,156 |
| Market cap | USD 11.09 bn |
| P/E (trailing) | 51.26 |
| P/E (forward) | 17.9 |
| Price / book | 8.51 |
| Dividend yield | 1.24% |
| Beta | 0.6 |
| 52-week high | USD 67.69 |
| 52-week low | USD 29.28 |
| Exchange | NYQ |
| Target (mean) | USD 43.29 |
| Target (median) | USD 39 |
| Target (high) | USD 76 |
| Target (low) | USD 31 |
| # analysts | 17 |
| Recommendation | buy |
| Recommendation (mean) | 2.21 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 42.03 | 42.03 |
| 2026-07-01 | 40.03 | 40.03 |
| 2026-06-30 | 37.76 | 37.76 |
| 2026-06-29 | 39.13 | 39.13 |
| 2026-06-26 | 38.88 | 38.88 |
| 2026-06-25 | 35.95 | 35.95 |
| 2026-06-24 | 35.28 | 35.28 |
| 2026-06-23 | 34.51 | 34.51 |
| 2026-06-22 | 33.26 | 33.26 |
| 2026-06-18 | 34.97 | 34.97 |
| 2026-06-17 | 35.28 | 35.28 |
| 2026-06-16 | 35.44 | 35.44 |
| 2026-06-15 | 35.34 | 35.34 |
| 2026-06-12 | 35.64 | 35.64 |
| 2026-06-11 | 34.49 | 34.49 |
| 2026-06-10 | 34.67 | 34.67 |
| 2026-06-09 | 33.34 | 33.34 |
| 2026-06-08 | 31.65 | 31.65 |
| 2026-06-05 | 32.56 | 32.56 |
| 2026-06-04 | 31.81 | 31.81 |
| 2026-06-03 | 30.86 | 30.86 |
| 2026-06-02 | 32.29 | 32.29 |
| 2026-06-01 | 33.11 | 33.11 |
| 2026-05-29 | 31.85 | 31.85 |
| 2026-05-28 | 31.79 | 31.79 |
| 2026-05-27 | 32.71 | 32.71 |
| 2026-05-26 | 32.33 | 32.33 |
| 2026-05-22 | 32.68 | 32.68 |
| 2026-05-21 | 33.31 | 33.31 |
| 2026-05-20 | 33.03 | 33.03 |
| 2026-05-19 | 33.77 | 33.77 |
| 2026-05-18 | 33.67 | 33.67 |
| 2026-05-15 | 31.81 | 31.81 |
| 2026-05-14 | 31.2 | 31.2 |
| 2026-05-13 | 30.27 | 30.27 |
| 2026-05-12 | 31.51 | 31.51 |
| 2026-05-11 | 31.29 | 31.16 |
| 2026-05-08 | 31.31 | 31.1799 |
| 2026-05-07 | 31.71 | 31.5783 |
| 2026-05-06 | 29.39 | 29.2679 |
| 2026-05-05 | 30.55 | 30.4231 |
| 2026-05-04 | 29.66 | 29.5368 |
| 2026-05-01 | 30.83 | 30.7019 |
| 2026-04-30 | 34.77 | 34.6255 |
| 2026-04-29 | 35.26 | 35.1135 |
| 2026-04-28 | 34.74 | 34.5957 |
| 2026-04-27 | 34.74 | 34.5957 |
| 2026-04-24 | 34.61 | 34.4662 |
| 2026-04-23 | 35.4 | 35.2529 |
| 2026-04-22 | 36.29 | 36.1392 |
| 2026-04-21 | 38.25 | 38.0911 |
| 2026-04-20 | 37.89 | 37.7326 |
| 2026-04-17 | 37.45 | 37.2944 |
| 2026-04-16 | 37.37 | 37.2147 |
| 2026-04-15 | 36.39 | 36.2388 |
| 2026-04-14 | 35.7 | 35.5517 |
| 2026-04-13 | 35.85 | 35.7011 |
| 2026-04-10 | 34.57 | 34.4264 |
| 2026-04-09 | 34.89 | 34.745 |
| 2026-04-08 | 34.91 | 34.765 |
| 2026-04-07 | 33.64 | 33.5002 |
| 2026-04-06 | 34.16 | 34.0181 |
| 2026-04-02 | 33.51 | 33.3708 |
| 2026-04-01 | 33.03 | 32.8928 |
| 2026-03-31 | 33.74 | 33.5998 |
| 2026-03-30 | 32.97 | 32.833 |
| 2026-03-27 | 31.74 | 31.6081 |
| 2026-03-26 | 33.04 | 32.9027 |
| 2026-03-25 | 33.5 | 33.3608 |
| 2026-03-24 | 33.52 | 33.3807 |
| 2026-03-23 | 34.59 | 34.4463 |
| 2026-03-20 | 34.68 | 34.5359 |
| 2026-03-19 | 34.75 | 34.6056 |
| 2026-03-18 | 35.02 | 34.8745 |
| 2026-03-17 | 35.98 | 35.8305 |
| 2026-03-16 | 36.16 | 36.0098 |
| 2026-03-13 | 36.18 | 36.0297 |
| 2026-03-12 | 36.17 | 36.0197 |
| 2026-03-11 | 36.4 | 36.2488 |
| 2026-03-10 | 36.45 | 36.2986 |
| 2026-03-09 | 37.84 | 37.6828 |
| 2026-03-06 | 39.72 | 39.555 |
| 2026-03-05 | 39.34 | 39.1766 |
| 2026-03-04 | 39.5 | 39.3359 |
| 2026-03-03 | 39.95 | 39.784 |
| 2026-03-02 | 40.21 | 40.0429 |
| 2026-02-27 | 39.35 | 39.1865 |
| 2026-02-26 | 39.24 | 39.077 |
| 2026-02-25 | 37.97 | 37.8122 |
| 2026-02-24 | 38.86 | 38.6986 |
| 2026-02-23 | 39.02 | 38.7284 |
| 2026-02-20 | 41.3 | 40.9914 |
| 2026-02-19 | 41.33 | 41.0212 |
| 2026-02-18 | 40.35 | 40.0485 |
| 2026-02-17 | 39.69 | 39.3934 |
| 2026-02-13 | 38.71 | 38.4207 |
| 2026-02-12 | 44.38 | 44.0484 |
| 2026-02-11 | 43.05 | 42.7283 |
| 2026-02-10 | 44.88 | 44.5446 |
| 2026-02-09 | 43.78 | 43.4529 |
| 2026-02-06 | 47.52 | 47.1649 |
| 2026-02-05 | 47.01 | 46.6587 |
| 2026-02-04 | 47.62 | 47.2642 |
| 2026-02-03 | 46.95 | 46.5992 |
| 2026-02-02 | 47.5 | 47.1451 |
| 2026-01-30 | 48.28 | 47.9192 |
| 2026-01-29 | 47.3 | 46.9466 |
| 2026-01-28 | 47.55 | 47.1947 |
| 2026-01-27 | 46.58 | 46.2319 |
| 2026-01-26 | 50.22 | 49.8447 |
| 2026-01-23 | 50 | 49.6264 |
| 2026-01-22 | 50.4 | 50.0234 |
| 2026-01-21 | 50.14 | 49.7653 |
| 2026-01-20 | 52.19 | 51.8 |
| 2026-01-16 | 51.48 | 51.0953 |
| 2026-01-15 | 50.75 | 50.3708 |
| 2026-01-14 | 50.17 | 49.7951 |
| 2026-01-13 | 50.48 | 50.1028 |
| 2026-01-12 | 50.75 | 50.3708 |
| 2026-01-09 | 50.8 | 50.4204 |
| 2026-01-08 | 50.29 | 49.9142 |
| 2026-01-07 | 50.3 | 49.9241 |
| 2026-01-06 | 52.94 | 52.5444 |
| 2026-01-05 | 52.91 | 52.5146 |
| 2026-01-02 | 50.61 | 50.2318 |
| 2025-12-31 | 51.63 | 51.2442 |
| 2025-12-30 | 52.46 | 52.068 |
| 2025-12-29 | 51.84 | 51.4526 |
| 2025-12-26 | 51.82 | 51.4328 |
| 2025-12-24 | 51.85 | 51.4626 |
| 2025-12-23 | 51.72 | 51.3335 |
| 2025-12-22 | 52.01 | 51.6214 |
| 2025-12-19 | 52.87 | 52.4749 |
| 2025-12-18 | 54.16 | 53.7553 |
| 2025-12-17 | 53.07 | 52.6734 |
| 2025-12-16 | 53 | 52.604 |
| 2025-12-15 | 54.19 | 53.7851 |
| 2025-12-12 | 54.22 | 53.8148 |
| 2025-12-11 | 54.15 | 53.7454 |
| 2025-12-10 | 51.98 | 51.5916 |
| 2025-12-09 | 52.77 | 52.3757 |
| 2025-12-08 | 53.86 | 53.4575 |
| 2025-12-05 | 55.14 | 54.728 |
| 2025-12-04 | 56.15 | 55.7304 |
| 2025-12-03 | 56.85 | 56.4252 |
| 2025-12-02 | 56.43 | 56.0083 |
| 2025-12-01 | 58.38 | 57.9438 |
| 2025-11-28 | 58.07 | 57.6361 |
| 2025-11-26 | 58.09 | 57.6559 |
| 2025-11-25 | 58.12 | 57.6857 |
| 2025-11-24 | 56.88 | 56.455 |
| 2025-11-21 | 57.31 | 56.8818 |
| 2025-11-20 | 56.76 | 56.3359 |
| 2025-11-19 | 56.01 | 55.5915 |
| 2025-11-18 | 56.95 | 56.5244 |
| 2025-11-17 | 56.59 | 56.1671 |
| 2025-11-14 | 56.45 | 56.0282 |
| 2025-11-13 | 56.86 | 56.4351 |
| 2025-11-12 | 57.24 | 56.8123 |
| 2025-11-11 | 57.85 | 57.4177 |
| 2025-11-10 | 57.13 | 56.7031 |
| 2025-11-07 | 58.06 | 57.507 |
| 2025-11-06 | 56.94 | 56.3977 |
| 2025-11-05 | 55.42 | 54.8922 |
| 2025-11-04 | 55.03 | 54.5059 |
| 2025-11-03 | 53.3 | 52.7924 |
| 2025-10-31 | 54.8 | 54.2781 |
| 2025-10-30 | 50.68 | 50.1973 |
| 2025-10-29 | 50.87 | 50.3855 |
| 2025-10-28 | 51.97 | 51.475 |
| 2025-10-27 | 53.53 | 53.0202 |
| 2025-10-24 | 53.22 | 52.7131 |
| 2025-10-23 | 53.12 | 52.6141 |
| 2025-10-22 | 52.97 | 52.4655 |
| 2025-10-21 | 53.13 | 52.624 |
| 2025-10-20 | 52.53 | 52.0297 |
| 2025-10-17 | 52.88 | 52.3764 |
| 2025-10-16 | 52.22 | 51.7227 |
| 2025-10-15 | 54.5 | 53.9809 |
| 2025-10-14 | 56.4 | 55.8629 |
| 2025-10-13 | 54.44 | 53.9215 |
| 2025-10-10 | 55.21 | 54.6842 |
| 2025-10-09 | 55.63 | 55.1002 |
| 2025-10-08 | 58.29 | 57.7349 |
| 2025-10-07 | 58.21 | 57.6556 |
| 2025-10-06 | 57.82 | 57.2693 |
| 2025-10-03 | 57.84 | 57.2891 |
| 2025-10-02 | 55.87 | 55.3379 |
| 2025-10-01 | 54.47 | 53.9512 |
| 2025-09-30 | 56.36 | 55.8232 |
| 2025-09-29 | 55.85 | 55.3181 |
| 2025-09-26 | 55.58 | 55.0507 |
| 2025-09-25 | 54.56 | 54.0404 |
| 2025-09-24 | 55.24 | 54.7139 |
| 2025-09-23 | 54.48 | 53.9611 |
| 2025-09-22 | 53.91 | 53.3966 |
| 2025-09-19 | 53.28 | 52.7726 |
| 2025-09-18 | 53.12 | 52.6141 |
| 2025-09-17 | 53.4 | 52.8914 |
| 2025-09-16 | 52.59 | 52.0891 |
| 2025-09-15 | 51.71 | 51.2175 |
| 2025-09-12 | 51.62 | 51.1284 |
| 2025-09-11 | 51.69 | 51.1977 |
| 2025-09-10 | 50.98 | 50.4945 |
| 2025-09-09 | 52.62 | 52.1189 |
| 2025-09-08 | 54.09 | 53.5749 |
| 2025-09-05 | 54.39 | 53.872 |
| 2025-09-04 | 54.97 | 54.4465 |
| 2025-09-03 | 54.99 | 54.4663 |
| 2025-09-02 | 55.43 | 54.9021 |
| 2025-08-29 | 56.53 | 55.9916 |
| 2025-08-28 | 56.65 | 56.1105 |
| 2025-08-27 | 57.4 | 56.8533 |
| 2025-08-26 | 57.71 | 57.1604 |
| 2025-08-25 | 58.05 | 57.4971 |
| 2025-08-22 | 59.04 | 58.4777 |
| 2025-08-21 | 59.83 | 59.2602 |
| 2025-08-20 | 59.76 | 59.1908 |
| 2025-08-19 | 59.2 | 58.6362 |
| 2025-08-18 | 59.02 | 58.4579 |
| 2025-08-15 | 59.12 | 58.5569 |
| 2025-08-14 | 59.51 | 58.9432 |
| 2025-08-13 | 60.96 | 60.3794 |
| 2025-08-12 | 59.55 | 58.9829 |
| 2025-08-11 | 59.09 | 58.4084 |
| 2025-08-08 | 58.49 | 57.8153 |
| 2025-08-07 | 59.55 | 58.8631 |
| 2025-08-06 | 57.37 | 56.7082 |
| 2025-08-05 | 57.77 | 57.1036 |
| 2025-08-04 | 57.82 | 57.153 |
| 2025-08-01 | 57.85 | 57.1827 |
| 2025-07-31 | 61.19 | 60.4841 |
| 2025-07-30 | 60.16 | 59.466 |
| 2025-07-29 | 59.96 | 59.2683 |
| 2025-07-28 | 65.45 | 64.695 |
| 2025-07-25 | 66.25 | 65.4858 |
| 2025-07-24 | 64.4 | 63.6571 |
| 2025-07-23 | 64.3 | 63.5583 |
| 2025-07-22 | 65.64 | 64.8828 |
| 2025-07-21 | 65.27 | 64.5171 |
| 2025-07-18 | 66.04 | 65.2782 |
| 2025-07-17 | 67.16 | 66.3853 |
| 2025-07-16 | 66.65 | 65.8812 |
| 2025-07-15 | 64.96 | 64.2107 |
| 2025-07-14 | 65.32 | 64.5665 |
| 2025-07-11 | 63.89 | 63.153 |
| 2025-07-10 | 64.64 | 63.8944 |
| 2025-07-09 | 66.22 | 65.4561 |
| 2025-07-08 | 65.99 | 65.2288 |
| 2025-07-07 | 66.38 | 65.6143 |
| 2025-07-03 | 66.78 | 66.0097 |
| 2025-07-02 | 65.79 | 65.0311 |
| 2025-07-01 | 67.62 | 66.84 |
| 2025-06-30 | 67.99 | 67.2057 |
| 2025-06-27 | 67.58 | 66.8005 |
| 2025-06-26 | 67.23 | 66.4545 |
| 2025-06-25 | 67.11 | 66.3359 |
| 2025-06-24 | 69.17 | 68.3721 |
| 2025-06-23 | 68.66 | 67.868 |
| 2025-06-20 | 67.27 | 66.494 |
| 2025-06-18 | 66.66 | 65.8911 |
| 2025-06-17 | 65.86 | 65.1003 |
| 2025-06-16 | 65.46 | 64.7049 |
| 2025-06-13 | 65.82 | 65.0607 |
| 2025-06-12 | 66.25 | 65.4858 |
| 2025-06-11 | 65.23 | 64.4776 |
| 2025-06-10 | 65.26 | 64.5072 |
| 2025-06-09 | 66.26 | 65.4957 |
| 2025-06-06 | 68.55 | 67.7593 |
| 2025-06-05 | 69.02 | 68.2238 |
| 2025-06-04 | 70.08 | 69.2716 |
| 2025-06-03 | 71.08 | 70.2601 |
| 2025-06-02 | 71.97 | 71.1398 |
| 2025-05-30 | 71.57 | 70.7444 |
| 2025-05-29 | 69.94 | 69.1332 |
| 2025-05-28 | 69.21 | 68.4116 |
| 2025-05-27 | 70.24 | 69.4298 |
| 2025-05-23 | 68.65 | 67.8581 |
| 2025-05-22 | 68.72 | 67.9273 |
| 2025-05-21 | 68.84 | 68.0459 |
| 2025-05-20 | 70.59 | 69.7757 |
| 2025-05-19 | 70.33 | 69.5187 |
| 2025-05-16 | 70.7 | 69.8845 |
| 2025-05-15 | 69.87 | 69.064 |
| 2025-05-14 | 68.36 | 67.5714 |
| 2025-05-13 | 68.16 | 67.3738 |
| 2025-05-12 | 69.13 | 68.2139 |
| 2025-05-09 | 69.72 | 68.7961 |
| 2025-05-08 | 70.13 | 69.2007 |
| 2025-05-07 | 70.93 | 69.9901 |
| 2025-05-06 | 69.23 | 68.3126 |
| 2025-05-05 | 67.66 | 66.7634 |
| 2025-05-02 | 66.87 | 65.9839 |
| 2025-05-01 | 64.81 | 63.9512 |
| 2025-04-30 | 65.51 | 64.6419 |
| 2025-04-29 | 64.31 | 63.4578 |
| 2025-04-28 | 65.38 | 64.5136 |
| 2025-04-25 | 64.85 | 63.9907 |
| 2025-04-24 | 69.58 | 68.658 |
| 2025-04-23 | 69.42 | 68.5001 |
| 2025-04-22 | 70.07 | 69.1415 |
| 2025-04-21 | 67.4 | 66.5069 |
| 2025-04-17 | 70.62 | 69.6842 |
| 2025-04-16 | 72.09 | 71.1347 |
| 2025-04-15 | 73.09 | 72.1215 |
| 2025-04-14 | 74.2 | 73.2168 |
| 2025-04-11 | 72.81 | 71.8452 |
| 2025-04-10 | 71.95 | 70.9966 |
| 2025-04-09 | 70.71 | 69.773 |
| 2025-04-08 | 67.07 | 66.1812 |
| 2025-04-07 | 68.49 | 67.5824 |
| 2025-04-04 | 70.5 | 69.5658 |
| 2025-04-03 | 75.93 | 74.9238 |
| 2025-04-02 | 75.06 | 74.0654 |
| 2025-04-01 | 73.81 | 72.8319 |
| 2025-03-31 | 73.87 | 72.8911 |
| 2025-03-28 | 72.93 | 71.9636 |
| 2025-03-27 | 72.83 | 71.8649 |
| 2025-03-26 | 71.54 | 70.592 |
| 2025-03-25 | 72.53 | 71.5689 |
| 2025-03-24 | 72.38 | 71.4209 |
| 2025-03-21 | 71.04 | 70.0986 |
| 2025-03-20 | 71.69 | 70.74 |
| 2025-03-19 | 71.94 | 70.9867 |
| 2025-03-18 | 71.08 | 70.1381 |
| 2025-03-17 | 71.35 | 70.4045 |
| 2025-03-14 | 69.87 | 68.9441 |
| 2025-03-13 | 68.29 | 67.3851 |
| 2025-03-12 | 69.28 | 68.362 |
| 2025-03-11 | 68.18 | 67.2765 |
| 2025-03-10 | 68.6 | 67.691 |
| 2025-03-07 | 69.22 | 68.3028 |
| 2025-03-06 | 69.22 | 68.3028 |
| 2025-03-05 | 70.72 | 69.7829 |
| 2025-03-04 | 69.98 | 69.0527 |
| 2025-03-03 | 69.47 | 68.431 |
| 2025-02-28 | 69.99 | 68.9433 |
| 2025-02-27 | 70.03 | 68.9827 |
| 2025-02-26 | 69 | 67.9681 |
| 2025-02-25 | 69.01 | 67.9779 |
| 2025-02-24 | 67.41 | 66.4018 |
| 2025-02-21 | 65.38 | 64.4022 |
| 2025-02-20 | 68.6 | 67.574 |
| 2025-02-19 | 69.37 | 68.3325 |
| 2025-02-18 | 69.62 | 68.5788 |
| 2025-02-14 | 68.74 | 67.7119 |
| 2025-02-13 | 68.61 | 67.5839 |
| 2025-02-12 | 67.14 | 66.1359 |
| 2025-02-11 | 66.62 | 65.6237 |
| 2025-02-10 | 67.89 | 66.8747 |
| 2025-02-07 | 68.29 | 67.2687 |
| 2025-02-06 | 68.51 | 67.4854 |
| 2025-02-05 | 68.81 | 67.7809 |
| 2025-02-04 | 68.45 | 67.4263 |
| 2025-02-03 | 67.45 | 66.4412 |
| 2025-01-31 | 66.58 | 65.5842 |
| 2025-01-30 | 66.61 | 65.6138 |
| 2025-01-29 | 65.89 | 64.9046 |
| 2025-01-28 | 65.46 | 64.481 |
| 2025-01-27 | 65.36 | 64.3825 |
| 2025-01-24 | 63.23 | 62.2844 |
| 2025-01-23 | 64.25 | 63.2891 |
| 2025-01-22 | 65.66 | 64.678 |
| 2025-01-21 | 66.74 | 65.7419 |
| 2025-01-17 | 66.6 | 65.604 |
| 2025-01-16 | 66.91 | 65.9093 |
| 2025-01-15 | 66.3 | 65.3084 |
| 2025-01-14 | 66.32 | 65.3282 |
| 2025-01-13 | 65.02 | 64.0476 |
| 2025-01-10 | 62.5 | 61.5653 |
| 2025-01-08 | 61.12 | 60.2059 |
| 2025-01-07 | 60.74 | 59.8316 |
| 2025-01-06 | 61.74 | 60.8166 |
| 2025-01-03 | 62.76 | 61.8214 |
| 2025-01-02 | 62.63 | 61.6933 |
| 2024-12-31 | 64.16 | 63.2005 |
| 2024-12-30 | 63.72 | 62.767 |
| 2024-12-27 | 63.99 | 63.033 |
| 2024-12-26 | 64.4 | 63.4369 |
| 2024-12-24 | 64.49 | 63.5255 |
| 2024-12-23 | 63.89 | 62.9345 |
| 2024-12-20 | 64.01 | 63.0527 |
| 2024-12-19 | 63.15 | 62.2056 |
| 2024-12-18 | 63.73 | 62.7769 |
| 2024-12-17 | 65.47 | 64.4909 |
| 2024-12-16 | 66.45 | 65.4562 |
| 2024-12-13 | 67.6 | 66.589 |
| 2024-12-12 | 67.54 | 66.5299 |
| 2024-12-11 | 68.21 | 67.1899 |
| 2024-12-10 | 67.79 | 66.7762 |
| 2024-12-09 | 68.89 | 67.8597 |
| 2024-12-06 | 72.53 | 71.4453 |
| 2024-12-05 | 73.42 | 72.322 |
| 2024-12-04 | 74.49 | 73.376 |
| 2024-12-03 | 74.26 | 73.1494 |
| 2024-12-02 | 74.04 | 72.9327 |
| 2024-11-29 | 75.4 | 74.2724 |
| 2024-11-27 | 75.09 | 73.967 |
| 2024-11-26 | 75.07 | 73.9473 |
| 2024-11-25 | 74.59 | 73.4745 |
| 2024-11-22 | 73.53 | 72.4303 |
| 2024-11-21 | 71.73 | 70.6572 |
| 2024-11-20 | 70.88 | 69.8199 |
| 2024-11-19 | 70.37 | 69.3176 |
| 2024-11-18 | 70.68 | 69.6229 |
| 2024-11-15 | 70.94 | 69.8791 |
| 2024-11-14 | 70.91 | 69.8495 |
| 2024-11-13 | 71.72 | 70.6474 |
| 2024-11-12 | 71.65 | 70.5784 |
| 2024-11-11 | 71.8 | 70.6178 |
| 2024-11-08 | 71.39 | 70.2146 |
| 2024-11-07 | 71.14 | 69.9687 |
| 2024-11-06 | 68.95 | 67.8148 |
| 2024-11-05 | 69.2 | 68.0606 |
| 2024-11-04 | 67.57 | 66.4575 |
| 2024-11-01 | 66.71 | 65.6116 |
| 2024-10-31 | 65.87 | 64.7855 |
| 2024-10-30 | 68.96 | 67.8246 |
| 2024-10-29 | 70 | 68.8475 |
| 2024-10-28 | 69.74 | 68.5918 |
| 2024-10-25 | 68.75 | 67.6181 |
| 2024-10-24 | 69.65 | 68.5032 |
| 2024-10-23 | 69.54 | 68.395 |
| 2024-10-22 | 68.06 | 66.9394 |
| 2024-10-21 | 69.8 | 68.6508 |
| 2024-10-18 | 70 | 68.8475 |
| 2024-10-17 | 70.57 | 69.4081 |
| 2024-10-16 | 70.6 | 69.4376 |
| 2024-10-15 | 71.25 | 70.0769 |
| 2024-10-14 | 72.48 | 71.2866 |
| 2024-10-11 | 71.76 | 70.5785 |
| 2024-10-10 | 70.42 | 69.2606 |
| 2024-10-09 | 71.68 | 70.4998 |
| 2024-10-08 | 71.08 | 69.9097 |
| 2024-10-07 | 69.83 | 68.6803 |
| 2024-10-04 | 72.23 | 71.0408 |
| 2024-10-03 | 70.31 | 69.1524 |
| 2024-10-02 | 69.13 | 67.9918 |
| 2024-10-01 | 68.2 | 67.0771 |
| 2024-09-30 | 66.39 | 65.2969 |
| 2024-09-27 | 66 | 64.9133 |
| 2024-09-26 | 66.19 | 65.1002 |
| 2024-09-25 | 66.96 | 65.8575 |
| 2024-09-24 | 67.5 | 66.3886 |
| 2024-09-23 | 64.11 | 63.0544 |
| 2024-09-20 | 63.53 | 62.484 |
| 2024-09-19 | 62.71 | 61.6775 |
| 2024-09-18 | 62.81 | 61.7759 |
| 2024-09-17 | 63.59 | 62.543 |
| 2024-09-16 | 64.45 | 63.3889 |
| 2024-09-13 | 64.08 | 63.0249 |
| 2024-09-12 | 63.56 | 62.5135 |
| 2024-09-11 | 62.64 | 61.6087 |
| 2024-09-10 | 63.9 | 62.8479 |
| 2024-09-09 | 63.87 | 62.8184 |
| 2024-09-06 | 63.63 | 62.5824 |
| 2024-09-05 | 64.37 | 63.3102 |
| 2024-09-04 | 64.03 | 62.9758 |
| 2024-09-03 | 64.39 | 63.3298 |
| 2024-08-30 | 64.63 | 63.5659 |
| 2024-08-29 | 64.56 | 63.497 |
| 2024-08-28 | 64.4 | 63.3397 |
| 2024-08-27 | 64.44 | 63.379 |
| 2024-08-26 | 64.1 | 63.0446 |
| 2024-08-23 | 64.16 | 63.1036 |
| 2024-08-22 | 64.71 | 63.6446 |
| 2024-08-21 | 65.14 | 64.0675 |
| 2024-08-20 | 65.17 | 64.097 |
| 2024-08-19 | 64.82 | 63.7528 |
| 2024-08-16 | 64.49 | 63.4282 |
| 2024-08-15 | 64.48 | 63.4184 |
| 2024-08-14 | 64.99 | 63.92 |
| 2024-08-13 | 65.13 | 64.0576 |
| 2024-08-12 | 65.46 | 64.274 |
| 2024-08-09 | 65.09 | 63.9107 |
| 2024-08-08 | 65.45 | 64.2642 |
| 2024-08-07 | 65.07 | 63.8911 |
| 2024-08-06 | 64.48 | 63.3118 |
| 2024-08-05 | 65.28 | 64.0973 |
| 2024-08-02 | 68.57 | 67.3277 |
| 2024-08-01 | 62.51 | 61.3775 |
| 2024-07-31 | 61.59 | 60.4741 |
| 2024-07-30 | 61.72 | 60.6018 |
| 2024-07-29 | 60.1 | 59.0111 |
| 2024-07-26 | 60.61 | 59.5119 |
| 2024-07-25 | 59.09 | 58.0194 |
| 2024-07-24 | 58.61 | 57.5481 |
| 2024-07-23 | 59.14 | 58.0685 |
| 2024-07-22 | 57.71 | 56.6644 |
| 2024-07-19 | 57.27 | 56.2324 |
| 2024-07-18 | 58.9 | 57.8329 |
| 2024-07-17 | 58.39 | 57.3321 |
| 2024-07-16 | 58.22 | 57.1652 |
| 2024-07-15 | 58 | 56.9492 |
| 2024-07-12 | 56.99 | 55.9575 |
| 2024-07-11 | 56.34 | 55.3193 |
| 2024-07-10 | 56.16 | 55.1425 |
| 2024-07-09 | 56.36 | 55.3389 |
| 2024-07-08 | 57.58 | 56.5368 |
| 2024-07-05 | 57.98 | 56.9295 |
| 2024-07-03 | 57.46 | 56.419 |
| 2024-07-02 | 57.35 | 56.311 |
| 2024-07-01 | 56.76 | 55.7317 |
| 2024-06-28 | 57.91 | 56.8608 |
| 2024-06-27 | 58.45 | 57.391 |
| 2024-06-26 | 57.59 | 56.5466 |
| 2024-06-25 | 59 | 57.9311 |
| 2024-06-24 | 60.68 | 59.5806 |
| 2024-06-21 | 59.6 | 58.5202 |
| 2024-06-20 | 55.36 | 54.357 |
| 2024-06-18 | 53.91 | 52.9333 |
| 2024-06-17 | 53.33 | 52.3638 |
| 2024-06-14 | 52.44 | 51.4899 |
| 2024-06-13 | 52.84 | 51.8827 |
| 2024-06-12 | 53.5 | 52.5307 |
| 2024-06-11 | 53.4 | 52.4325 |
| 2024-06-10 | 53.68 | 52.7075 |
| 2024-06-07 | 53.85 | 52.8744 |
| 2024-06-06 | 54.6 | 53.6108 |
| 2024-06-05 | 56.73 | 55.7022 |
| 2024-06-04 | 56.5 | 55.4764 |
| 2024-06-03 | 56.76 | 55.7317 |
| 2024-05-31 | 55.53 | 54.5239 |
| 2024-05-30 | 55.21 | 54.2097 |
| 2024-05-29 | 54.13 | 53.1493 |
| 2024-05-28 | 54.24 | 53.2573 |
| 2024-05-24 | 54.96 | 53.9643 |
| 2024-05-23 | 54.68 | 53.6893 |
| 2024-05-22 | 55.5 | 54.4945 |
| 2024-05-21 | 54 | 53.0217 |
| 2024-05-20 | 54.3 | 53.3162 |
| 2024-05-17 | 54.19 | 53.2082 |
| 2024-05-16 | 54.16 | 53.1788 |
| 2024-05-15 | 53.7 | 52.7271 |
| 2024-05-14 | 53.66 | 52.6878 |
| 2024-05-13 | 53.12 | 52.1576 |
| 2024-05-10 | 53.71 | 52.6289 |
| 2024-05-09 | 53.33 | 52.2566 |
| 2024-05-08 | 52.21 | 51.1591 |
| 2024-05-07 | 52.18 | 51.1297 |
| 2024-05-06 | 51.49 | 50.4536 |
| 2024-05-03 | 51.5 | 50.4634 |
| 2024-05-02 | 52.95 | 51.8842 |
| 2024-05-01 | 52.42 | 51.3649 |
| 2024-04-30 | 49.34 | 48.3469 |
| 2024-04-29 | 49.07 | 48.0823 |
| 2024-04-26 | 48.94 | 47.9549 |
| 2024-04-25 | 49.82 | 48.8172 |
| 2024-04-24 | 50.78 | 49.7579 |
| 2024-04-23 | 51.07 | 50.042 |
| 2024-04-22 | 51.52 | 50.483 |
| 2024-04-19 | 51.22 | 50.189 |
| 2024-04-18 | 50.29 | 49.2777 |
| 2024-04-17 | 50.33 | 49.3169 |
| 2024-04-16 | 49.73 | 48.729 |
| 2024-04-15 | 49.52 | 48.5232 |
| 2024-04-12 | 49.95 | 48.9446 |
| 2024-04-11 | 50.38 | 49.3659 |
| 2024-04-10 | 51.37 | 50.336 |
| 2024-04-09 | 52.25 | 51.1983 |
| 2024-04-08 | 52.47 | 51.4139 |
| 2024-04-05 | 52.22 | 51.1689 |
| 2024-04-04 | 51.82 | 50.777 |
| 2024-04-03 | 52.23 | 51.1787 |
| 2024-04-02 | 52.38 | 51.3257 |
| 2024-04-01 | 54.22 | 53.1286 |
| 2024-03-28 | 55.5 | 54.3829 |
| 2024-03-27 | 55.72 | 54.5984 |
| 2024-03-26 | 55.3 | 54.1869 |
| 2024-03-25 | 55.97 | 54.8434 |
| 2024-03-22 | 55.77 | 54.6474 |
| 2024-03-21 | 55.55 | 54.4319 |
| 2024-03-20 | 55.99 | 54.863 |
| 2024-03-19 | 55.68 | 54.5593 |
| 2024-03-18 | 55.33 | 54.2163 |
| 2024-03-15 | 55.5 | 54.3829 |
| 2024-03-14 | 55.17 | 54.0595 |
| 2024-03-13 | 54.83 | 53.7264 |
| 2024-03-12 | 54.21 | 53.1188 |
| 2024-03-11 | 53.96 | 52.5407 |
| 2024-03-08 | 54.32 | 52.8912 |
| 2024-03-07 | 54.27 | 52.8426 |
| 2024-03-06 | 54.16 | 52.7355 |
| 2024-03-05 | 53.55 | 52.1415 |
| 2024-03-04 | 53.09 | 51.6936 |
| 2024-03-01 | 53.61 | 52.1999 |
| 2024-02-29 | 52.38 | 51.0023 |
| 2024-02-28 | 50.76 | 49.4249 |
| 2024-02-27 | 47.24 | 45.9975 |
| 2024-02-26 | 47.08 | 45.8417 |
| 2024-02-23 | 47.04 | 45.8027 |
| 2024-02-22 | 46.68 | 45.4522 |
| 2024-02-21 | 45.76 | 44.5564 |
| 2024-02-20 | 46.31 | 45.0919 |
| 2024-02-16 | 45.94 | 44.7317 |
| 2024-02-15 | 45.47 | 44.274 |
| 2024-02-14 | 44.92 | 43.7385 |
| 2024-02-13 | 43.66 | 42.5116 |
| 2024-02-12 | 43.53 | 42.3851 |
| 2024-02-09 | 44.23 | 43.0666 |
| 2024-02-08 | 43.43 | 42.2877 |
| 2024-02-07 | 43.05 | 41.9177 |
| 2024-02-06 | 42.9 | 41.7716 |
| 2024-02-05 | 42.57 | 41.4503 |
| 2024-02-02 | 42.94 | 41.8106 |
| 2024-02-01 | 42.82 | 41.6937 |
| 2024-01-31 | 43.32 | 42.1806 |
| 2024-01-30 | 43.97 | 42.8135 |
| 2024-01-29 | 43.99 | 42.833 |
| 2024-01-26 | 43.99 | 42.833 |
| 2024-01-25 | 43.79 | 42.6382 |
| 2024-01-24 | 44.31 | 43.1445 |
| 2024-01-23 | 44.32 | 43.1543 |
| 2024-01-22 | 44.56 | 43.388 |
| 2024-01-19 | 43.99 | 42.833 |
| 2024-01-18 | 43.84 | 42.6869 |
| 2024-01-17 | 42.87 | 41.7424 |
| 2024-01-16 | 43.26 | 42.1221 |
| 2024-01-12 | 42.59 | 41.4698 |
| 2024-01-11 | 42.32 | 41.2069 |
| 2024-01-10 | 42.28 | 41.1679 |
| 2024-01-09 | 42 | 40.8953 |
| 2024-01-08 | 42.48 | 41.3627 |
| 2024-01-05 | 42.29 | 41.1777 |
| 2024-01-04 | 42.85 | 41.7229 |
| 2024-01-03 | 42.47 | 41.3529 |
| 2024-01-02 | 42.84 | 41.7132 |
| 2023-12-29 | 43.02 | 41.8885 |
| 2023-12-28 | 42.85 | 41.7229 |
| 2023-12-27 | 42.66 | 41.5379 |
| 2023-12-26 | 42.39 | 41.275 |
| 2023-12-22 | 42.14 | 41.0316 |
| 2023-12-21 | 42.07 | 40.9635 |
| 2023-12-20 | 41.85 | 40.7492 |
| 2023-12-19 | 42.69 | 41.5671 |
| 2023-12-18 | 42.68 | 41.5574 |
| 2023-12-15 | 42.23 | 41.1192 |
| 2023-12-14 | 42.7 | 41.5769 |
| 2023-12-13 | 45.15 | 43.9624 |
| 2023-12-12 | 44 | 42.8427 |
| 2023-12-11 | 44.63 | 43.4561 |
| 2023-12-08 | 44.15 | 42.9888 |
| 2023-12-07 | 44.22 | 43.0569 |
| 2023-12-06 | 44.41 | 43.2419 |
| 2023-12-05 | 45.04 | 43.8553 |
| 2023-12-04 | 45.36 | 44.1669 |
| 2023-12-01 | 45.11 | 43.9235 |
| 2023-11-30 | 45.87 | 44.6635 |
| 2023-11-29 | 45.14 | 43.9527 |
| 2023-11-28 | 45.4 | 44.2059 |
| 2023-11-27 | 46.07 | 44.8582 |
| 2023-11-24 | 46.01 | 44.7998 |
| 2023-11-22 | 45.67 | 44.4688 |
| 2023-11-21 | 45.41 | 44.2156 |
| 2023-11-20 | 44.78 | 43.6022 |
| 2023-11-17 | 45.2 | 44.0111 |
| 2023-11-16 | 44.97 | 43.7872 |
| 2023-11-15 | 45.24 | 44.0501 |
| 2023-11-14 | 45.35 | 44.1572 |
| 2023-11-13 | 44.62 | 43.4464 |
| 2023-11-10 | 44.41 | 43.2419 |
| 2023-11-09 | 44.71 | 43.534 |
| 2023-11-08 | 44.81 | 43.6314 |
| 2023-11-07 | 44.3 | 43.1348 |
| 2023-11-06 | 44.47 | 43.3003 |
| 2023-11-03 | 44.3 | 43.1348 |
| 2023-11-02 | 43.39 | 42.2487 |
| 2023-11-01 | 43.17 | 42.0345 |
| 2023-10-31 | 43.2 | 42.0637 |
| 2023-10-30 | 44.38 | 43.2127 |
| 2023-10-27 | 45.23 | 44.0403 |
| 2023-10-26 | 45.73 | 44.5272 |
| 2023-10-25 | 45.96 | 44.7511 |
| 2023-10-24 | 46.38 | 45.1601 |
| 2023-10-23 | 44.92 | 43.7385 |
| 2023-10-20 | 45.24 | 44.0501 |
| 2023-10-19 | 45.46 | 44.2643 |
| 2023-10-18 | 45.93 | 44.7219 |
| 2023-10-17 | 46.62 | 45.3938 |
| 2023-10-16 | 47.65 | 46.3967 |
| 2023-10-13 | 47.3 | 46.0559 |
| 2023-10-12 | 47.36 | 46.1143 |
| 2023-10-11 | 48.16 | 46.8933 |
| 2023-10-10 | 48.15 | 46.8835 |
| 2023-10-09 | 49.09 | 47.7988 |
| 2023-10-06 | 48.77 | 47.4872 |
| 2023-10-05 | 48.52 | 47.2438 |
| 2023-10-04 | 48.84 | 47.5554 |
| 2023-10-03 | 47.52 | 46.2701 |
| 2023-10-02 | 47.66 | 46.4064 |
| 2023-09-29 | 48.4 | 47.127 |
| 2023-09-28 | 48.99 | 47.7014 |
| 2023-09-27 | 49.01 | 47.7209 |
| 2023-09-26 | 48.87 | 47.5846 |
| 2023-09-25 | 49.32 | 48.0228 |
| 2023-09-22 | 49.31 | 48.013 |
| 2023-09-21 | 48.8 | 47.5164 |
| 2023-09-20 | 48.98 | 47.6917 |
| 2023-09-19 | 49 | 47.7112 |
| 2023-09-18 | 49.27 | 47.9741 |
| 2023-09-15 | 49.1 | 47.8085 |
| 2023-09-14 | 49.19 | 47.8962 |
| 2023-09-13 | 49.07 | 47.7793 |
| 2023-09-12 | 49.22 | 47.9254 |
| 2023-09-11 | 49.38 | 48.0812 |
| 2023-09-08 | 48.97 | 47.682 |
| 2023-09-07 | 49.32 | 48.0228 |
| 2023-09-06 | 48.57 | 47.2925 |
| 2023-09-05 | 48.31 | 47.0393 |
| 2023-09-01 | 48.98 | 47.6917 |
| 2023-08-31 | 48.75 | 47.4678 |
| 2023-08-30 | 48.82 | 47.5359 |
| 2023-08-29 | 48.41 | 47.1367 |
| 2023-08-28 | 47.26 | 46.0169 |
| 2023-08-25 | 46.52 | 45.2964 |
| 2023-08-24 | 45.96 | 44.7511 |
| 2023-08-23 | 46.18 | 44.9653 |
| 2023-08-22 | 45.49 | 44.2935 |
| 2023-08-21 | 45.25 | 44.0598 |
| 2023-08-18 | 45.11 | 43.9235 |
| 2023-08-17 | 44.51 | 43.3393 |
| 2023-08-16 | 45.45 | 44.2546 |
| 2023-08-15 | 44.2 | 43.0374 |
| 2023-08-14 | 44.87 | 43.6898 |
| 2023-08-11 | 44.5 | 43.3295 |
| 2023-08-10 | 43.94 | 42.7843 |
| 2023-08-09 | 43.87 | 42.7161 |
| 2023-08-08 | 43.37 | 42.2293 |
| 2023-08-07 | 44.32 | 43.1543 |
| 2023-08-04 | 43.18 | 42.0443 |
| 2023-08-03 | 44.31 | 43.1445 |
| 2023-08-02 | 44.08 | 42.9206 |
| 2023-08-01 | 43.69 | 42.5408 |
| 2023-07-31 | 43.34 | 42.2001 |
| 2023-07-28 | 43.77 | 42.6187 |
| 2023-07-27 | 44.48 | 43.3101 |
| 2023-07-26 | 45.47 | 44.274 |
| 2023-07-25 | 45.41 | 44.2156 |
| 2023-07-24 | 45.01 | 43.8261 |
| 2023-07-21 | 45.91 | 44.7024 |
| 2023-07-20 | 46.11 | 44.8972 |
| 2023-07-19 | 45.17 | 43.9819 |
| 2023-07-18 | 45.17 | 43.9819 |
| 2023-07-17 | 45.07 | 43.8845 |
| 2023-07-14 | 44.81 | 43.6314 |
| 2023-07-13 | 44.7 | 43.5243 |
| 2023-07-12 | 44.84 | 43.6606 |
| 2023-07-11 | 44.79 | 43.6119 |
| 2023-07-10 | 44.95 | 43.7677 |
| 2023-07-07 | 45.12 | 43.9332 |
| 2023-07-06 | 44.39 | 43.2224 |
| 2023-07-05 | 44.26 | 43.0958 |
| 2023-07-03 | 44.58 | 43.4074 |
| 2023-06-30 | 44.89 | 43.7093 |
| 2023-06-29 | 44.16 | 42.9985 |
| 2023-06-28 | 44.04 | 42.8816 |
| 2023-06-27 | 44.1 | 42.9401 |
| 2023-06-26 | 43.07 | 41.9371 |
| 2023-06-23 | 43.14 | 42.0053 |
| 2023-06-22 | 42.92 | 41.7911 |
| 2023-06-21 | 42.97 | 41.8398 |
| 2023-06-20 | 43.06 | 41.9274 |
| 2023-06-16 | 42.97 | 41.8398 |
| 2023-06-15 | 42.74 | 41.6158 |
| 2023-06-14 | 42.33 | 41.2166 |
| 2023-06-13 | 42.46 | 41.3432 |
| 2023-06-12 | 42.68 | 41.5574 |
| 2023-06-09 | 42.22 | 41.1095 |
| 2023-06-08 | 42.48 | 41.3627 |
| 2023-06-07 | 42.23 | 41.1192 |
| 2023-06-06 | 41.98 | 40.8758 |
| 2023-06-05 | 41.86 | 40.759 |
| 2023-06-02 | 41.87 | 40.7687 |
| 2023-06-01 | 41.38 | 40.2916 |
| 2023-05-31 | 40.79 | 39.7171 |
| 2023-05-30 | 40.15 | 39.094 |
| 2023-05-26 | 40.22 | 39.1621 |
| 2023-05-25 | 41.24 | 40.1553 |
| 2023-05-24 | 40.83 | 39.7561 |
| 2023-05-23 | 41.66 | 40.5642 |
| 2023-05-22 | 44.21 | 43.0472 |
| 2023-05-19 | 44.32 | 43.1543 |
| 2023-05-18 | 44.54 | 43.3685 |
| 2023-05-17 | 44.11 | 42.9498 |
| 2023-05-16 | 44.1 | 42.9401 |
| 2023-05-15 | 44.04 | 42.8816 |
| 2023-05-12 | 43.64 | 42.4922 |
| 2023-05-11 | 43.26 | 42.1221 |
| 2023-05-10 | 43.47 | 42.3266 |
| 2023-05-09 | 43.16 | 42.0248 |
| 2023-05-08 | 43.29 | 42.1514 |
| 2023-05-05 | 42.15 | 41.0413 |
| 2023-05-04 | 40.47 | 39.4055 |
| 2023-05-03 | 40.99 | 39.9119 |
| 2023-05-02 | 40.69 | 39.6197 |
| 2023-05-01 | 41.17 | 40.0871 |
| 2023-04-28 | 40.86 | 39.7853 |
| 2023-04-27 | 40.52 | 39.4542 |
| 2023-04-26 | 39.94 | 38.8895 |
| 2023-04-25 | 40.37 | 39.3082 |
| 2023-04-24 | 40.02 | 38.9674 |
| 2023-04-21 | 40.08 | 39.0258 |
| 2023-04-20 | 40.95 | 39.8729 |
| 2023-04-19 | 41.16 | 40.0774 |
| 2023-04-18 | 41.54 | 40.4474 |
| 2023-04-17 | 41.14 | 40.0579 |
| 2023-04-14 | 41.46 | 40.3695 |
| 2023-04-13 | 42.24 | 41.129 |
| 2023-04-12 | 41.62 | 40.5253 |
| 2023-04-11 | 41.87 | 40.7687 |
| 2023-04-10 | 41.66 | 40.5642 |
| 2023-04-06 | 41.47 | 40.3792 |
| 2023-04-05 | 40.54 | 39.4737 |
| 2023-04-04 | 40.11 | 39.055 |
| 2023-04-03 | 40.42 | 39.3568 |
| 2023-03-31 | 40.24 | 39.1816 |
| 2023-03-30 | 39.65 | 38.6071 |
| 2023-03-29 | 39.28 | 38.2468 |
| 2023-03-28 | 38.63 | 37.6139 |
| 2023-03-27 | 38.65 | 37.6334 |
| 2023-03-24 | 38.33 | 37.3218 |
| 2023-03-23 | 38.11 | 37.1076 |
| 2023-03-22 | 38.02 | 37.02 |
| 2023-03-21 | 38.81 | 37.7892 |
| 2023-03-20 | 38.12 | 37.1173 |
| 2023-03-17 | 38.15 | 37.1466 |
| 2023-03-16 | 39.33 | 38.2955 |
| 2023-03-15 | 37.34 | 36.3579 |
| 2023-03-14 | 37.57 | 36.5818 |
| 2023-03-13 | 35.64 | 34.7026 |
| 2023-03-10 | 36.76 | 35.7931 |
| 2023-03-09 | 38.06 | 37.0589 |
| 2023-03-08 | 39.34 | 38.3053 |
| 2023-03-07 | 38.85 | 37.8281 |
| 2023-03-06 | 40.73 | 39.6587 |
| 2023-03-03 | 40.8 | 39.7269 |
| 2023-03-02 | 40.9 | 39.8242 |
| 2023-03-01 | 41.38 | 40.2916 |
| 2023-02-28 | 42.12 | 41.0121 |
| 2023-02-27 | 43.03 | 41.8982 |
| 2023-02-24 | 43.37 | 42.2293 |
| 2023-02-23 | 43.4 | 42.2585 |
| 2023-02-22 | 42.83 | 41.7035 |
| 2023-02-21 | 42.65 | 41.5282 |
| 2023-02-17 | 42.74 | 41.6158 |
| 2023-02-16 | 42.92 | 41.7911 |
| 2023-02-15 | 42.99 | 41.8593 |
| 2023-02-14 | 42.55 | 41.4308 |
| 2023-02-13 | 43.34 | 42.2001 |
| 2023-02-10 | 42.71 | 41.5866 |
| 2023-02-09 | 42.55 | 41.4308 |
| 2023-02-08 | 42.74 | 41.6158 |
| 2023-02-07 | 43.22 | 42.0832 |
| 2023-02-06 | 42.54 | 41.4211 |
| 2023-02-03 | 42.6 | 41.4795 |
| 2023-02-02 | 42.07 | 40.9635 |
| 2023-02-01 | 42.39 | 41.275 |
| 2023-01-31 | 42.62 | 41.499 |
| 2023-01-30 | 42 | 40.8953 |
| 2023-01-27 | 41.72 | 40.6227 |
| 2023-01-26 | 42.25 | 41.1387 |
| 2023-01-25 | 42.15 | 41.0413 |
| 2023-01-24 | 41.86 | 40.759 |
| 2023-01-23 | 42.2 | 41.09 |
| 2023-01-20 | 41.87 | 40.7687 |
| 2023-01-19 | 41.83 | 40.7298 |
| 2023-01-18 | 42.88 | 41.7521 |
| 2023-01-17 | 43.58 | 42.4337 |
| 2023-01-13 | 43.88 | 42.7258 |
| 2023-01-12 | 43 | 41.869 |
| 2023-01-11 | 43.15 | 42.015 |
| 2023-01-10 | 42.28 | 41.1679 |
| 2023-01-09 | 41.9 | 40.7979 |
| 2023-01-06 | 41 | 39.9216 |
| 2023-01-05 | 40.02 | 38.9674 |
| 2023-01-04 | 41.64 | 40.5448 |
| 2023-01-03 | 41.76 | 40.6616 |
| 2022-12-30 | 41.51 | 40.4182 |
| 2022-12-29 | 41.05 | 39.9703 |
| 2022-12-28 | 40.99 | 39.9119 |
| 2022-12-27 | 41.07 | 39.9898 |
| 2022-12-23 | 40.55 | 39.4834 |
| 2022-12-22 | 40.54 | 39.4737 |
| 2022-12-21 | 41.5 | 40.4084 |
| 2022-12-20 | 40.74 | 39.6684 |
| 2022-12-19 | 40.1 | 39.0453 |
| 2022-12-16 | 40.17 | 39.1134 |
| 2022-12-15 | 39.84 | 38.7921 |
| 2022-12-14 | 41.1 | 40.019 |
| 2022-12-13 | 40.74 | 39.6684 |
| 2022-12-12 | 40.31 | 39.2497 |
| 2022-12-09 | 40.92 | 39.8437 |
| 2022-12-08 | 41.11 | 40.0287 |
| 2022-12-07 | 40.66 | 39.5905 |
| 2022-12-06 | 41.09 | 40.0092 |
| 2022-12-05 | 41.64 | 40.5448 |
| 2022-12-02 | 41.99 | 40.8856 |
| 2022-12-01 | 40.9 | 39.8242 |
| 2022-11-30 | 40.28 | 39.2205 |
| 2022-11-29 | 38.6 | 37.5847 |
| 2022-11-28 | 38.85 | 37.8281 |
| 2022-11-25 | 39.33 | 38.2955 |
| 2022-11-23 | 38.53 | 37.5166 |
| 2022-11-22 | 37.33 | 36.3481 |
| 2022-11-21 | 38.49 | 37.4776 |
| 2022-11-18 | 37.51 | 36.5234 |
| 2022-11-17 | 34.61 | 33.6997 |
| 2022-11-16 | 33.18 | 32.3073 |
| 2022-11-15 | 34.03 | 33.1349 |
| 2022-11-14 | 32.3 | 31.4504 |
| 2022-11-11 | 34.12 | 33.2226 |
| 2022-11-10 | 44.45 | 43.2809 |
| 2022-11-09 | 44.01 | 42.8524 |
| 2022-11-08 | 45.41 | 44.2156 |
| 2022-11-07 | 45.11 | 43.9235 |
| 2022-11-04 | 44.64 | 43.4659 |
| 2022-11-03 | 44.22 | 43.0569 |
| 2022-11-02 | 43.67 | 42.5214 |
| 2022-11-01 | 45.22 | 44.0306 |
| 2022-10-31 | 44.85 | 43.6703 |
| 2022-10-28 | 44.62 | 43.4464 |
| 2022-10-27 | 42.61 | 41.4892 |
| 2022-10-26 | 42.29 | 41.1777 |
| 2022-10-25 | 41.6 | 40.5058 |
| 2022-10-24 | 43.08 | 41.9469 |
| 2022-10-21 | 42.57 | 41.4503 |
| 2022-10-20 | 41.93 | 40.8271 |
| 2022-10-19 | 43.19 | 42.054 |
| 2022-10-18 | 43 | 41.869 |
| 2022-10-17 | 42.35 | 41.2361 |
| 2022-10-14 | 40.75 | 39.6782 |
| 2022-10-13 | 42 | 40.8953 |
| 2022-10-12 | 41.13 | 40.0482 |
| 2022-10-11 | 41.14 | 40.0579 |
| 2022-10-10 | 41.29 | 40.204 |
| 2022-10-07 | 40.47 | 39.4055 |
| 2022-10-06 | 41.36 | 40.2721 |
| 2022-10-05 | 41.41 | 40.3208 |
| 2022-10-04 | 41.42 | 40.3306 |
| 2022-10-03 | 41.15 | 40.0677 |
| 2022-09-30 | 40.62 | 39.5516 |
| 2022-09-29 | 40.73 | 39.6587 |
| 2022-09-28 | 39.68 | 38.6363 |
| 2022-09-27 | 39.64 | 38.5974 |
| 2022-09-26 | 38.62 | 37.6042 |
| 2022-09-23 | 39.12 | 38.091 |
| 2022-09-22 | 39.53 | 38.4903 |
| 2022-09-21 | 40.57 | 39.5029 |
| 2022-09-20 | 40.96 | 39.8827 |
| 2022-09-19 | 41.43 | 40.3403 |
| 2022-09-16 | 40.27 | 39.2108 |
| 2022-09-15 | 41.78 | 40.6811 |
| 2022-09-14 | 42 | 40.8953 |
| 2022-09-13 | 42.07 | 40.9635 |
| 2022-09-12 | 43 | 41.869 |
| 2022-09-09 | 42.56 | 41.4406 |
| 2022-09-08 | 42.58 | 41.46 |
| 2022-09-07 | 43.25 | 42.1124 |
| 2022-09-06 | 41.83 | 40.7298 |
| 2022-09-02 | 41.48 | 40.389 |
| 2022-09-01 | 41.53 | 40.4377 |
| 2022-08-31 | 42.36 | 41.2458 |
| 2022-08-30 | 42.77 | 41.645 |
| 2022-08-29 | 43.15 | 42.015 |
| 2022-08-26 | 43.4 | 42.2585 |
| 2022-08-25 | 44.4 | 43.2322 |
| 2022-08-24 | 44.68 | 43.5048 |
| 2022-08-23 | 44.81 | 43.6314 |
| 2022-08-22 | 44.6 | 43.4269 |
| 2022-08-19 | 45.24 | 44.0501 |
| 2022-08-18 | 45.8 | 44.5953 |
| 2022-08-17 | 45.51 | 44.313 |
| 2022-08-16 | 45.39 | 44.1961 |
| 2022-08-15 | 46.25 | 45.0335 |
| 2022-08-12 | 44.95 | 43.7677 |
| 2022-08-11 | 45.3 | 44.1085 |
| 2022-08-10 | 45.21 | 44.0209 |
| 2022-08-09 | 44.36 | 43.1932 |
| 2022-08-08 | 44.74 | 43.5632 |
| 2022-08-05 | 44.57 | 43.3977 |
| 2022-08-04 | 44.34 | 43.1737 |
| 2022-08-03 | 44.5 | 43.3295 |
| 2022-08-02 | 43.24 | 42.1027 |
| 2022-08-01 | 42.48 | 41.3627 |
| 2022-07-29 | 43.24 | 42.1027 |
| 2022-07-28 | 43.08 | 41.9469 |
| 2022-07-27 | 42.35 | 41.2361 |
| 2022-07-26 | 42.17 | 41.0608 |
| 2022-07-25 | 42.11 | 41.0024 |
| 2022-07-22 | 42.34 | 41.2264 |
| 2022-07-21 | 42.95 | 41.8203 |
| 2022-07-20 | 41.43 | 40.3403 |
| 2022-07-19 | 40.44 | 39.3763 |
| 2022-07-18 | 39.19 | 38.1592 |
| 2022-07-15 | 39.53 | 38.4903 |
| 2022-07-14 | 38.67 | 37.6529 |
| 2022-07-13 | 39.41 | 38.3734 |
| 2022-07-12 | 39.42 | 38.3831 |
| 2022-07-11 | 39.7 | 38.6558 |
| 2022-07-08 | 39.91 | 38.8603 |
| 2022-07-07 | 39.65 | 38.6071 |
| 2022-07-06 | 39.63 | 38.5876 |
| 2022-07-05 | 40.06 | 39.0063 |
| 2022-07-01 | 40 | 38.9479 |
| 2022-06-30 | 39.19 | 38.1592 |
| 2022-06-29 | 38.59 | 37.575 |
| 2022-06-28 | 38.14 | 37.1368 |
| 2022-06-27 | 38.06 | 37.0589 |
| 2022-06-24 | 36.93 | 35.9586 |
| 2022-06-23 | 37.21 | 36.2313 |
| 2022-06-22 | 36.31 | 35.355 |
| 2022-06-21 | 36.22 | 35.2673 |
| 2022-06-17 | 35.32 | 34.391 |
| 2022-06-16 | 34.72 | 33.8068 |
| 2022-06-15 | 35.49 | 34.5565 |
| 2022-06-14 | 35.3 | 34.3715 |
| 2022-06-13 | 34.15 | 33.2518 |
| 2022-06-10 | 36.4 | 35.4426 |
| 2022-06-09 | 36.82 | 35.8515 |
| 2022-06-08 | 37.79 | 36.796 |
| 2022-06-07 | 38.37 | 37.3608 |
| 2022-06-06 | 38.87 | 37.8476 |
| 2022-06-03 | 38.94 | 37.9158 |
| 2022-06-02 | 38.52 | 37.5068 |
| 2022-06-01 | 37.69 | 36.6987 |
| 2022-05-31 | 37.57 | 36.5818 |
| 2022-05-27 | 38.3 | 37.2926 |
| 2022-05-26 | 37.05 | 36.0755 |
| 2022-05-25 | 36.82 | 35.8515 |
| 2022-05-24 | 36.89 | 35.9197 |
| 2022-05-23 | 37.55 | 36.5623 |
| 2022-05-20 | 37.89 | 36.8934 |
| 2022-05-19 | 37.59 | 36.6013 |
| 2022-05-18 | 38.08 | 37.0784 |
| 2022-05-17 | 39.05 | 38.0229 |
| 2022-05-16 | 39.15 | 38.1203 |
| 2022-05-13 | 38.48 | 37.4679 |
| 2022-05-12 | 34.08 | 33.1836 |
| 2022-05-11 | 34.48 | 33.5731 |
| 2022-05-10 | 35.52 | 34.5857 |
| 2022-05-09 | 36.38 | 35.4231 |
| 2022-05-06 | 37.41 | 36.426 |
| 2022-05-05 | 37.05 | 36.0755 |
| 2022-05-04 | 37.87 | 36.8739 |
| 2022-05-03 | 37.13 | 36.1534 |
| 2022-05-02 | 37.13 | 36.1534 |
| 2022-04-29 | 36.99 | 36.0171 |
| 2022-04-28 | 39.87 | 38.8213 |
| 2022-04-27 | 38.58 | 37.5653 |
| 2022-04-26 | 37.98 | 36.981 |
| 2022-04-25 | 39.71 | 38.6655 |
| 2022-04-22 | 39.8 | 38.7532 |
| 2022-04-21 | 40.85 | 39.7755 |
| 2022-04-20 | 41.42 | 40.3306 |
| 2022-04-19 | 39.8 | 38.7532 |
| 2022-04-18 | 38.61 | 37.5945 |
| 2022-04-14 | 39.34 | 38.3053 |
| 2022-04-13 | 39.49 | 38.4513 |
| 2022-04-12 | 38.41 | 37.3997 |
| 2022-04-11 | 39.03 | 38.0034 |
| 2022-04-08 | 39.01 | 37.9839 |
| 2022-04-07 | 39.46 | 38.4221 |
| 2022-04-06 | 39.12 | 38.091 |
| 2022-04-05 | 38.84 | 37.8184 |
| 2022-04-04 | 38.91 | 37.8866 |
| 2022-04-01 | 39.74 | 38.6947 |
| 2022-03-31 | 38.79 | 37.7697 |
| 2022-03-30 | 38.99 | 37.9645 |
| 2022-03-29 | 39.14 | 38.1105 |
| 2022-03-28 | 38.19 | 37.1855 |
| 2022-03-25 | 37.58 | 36.5916 |
| 2022-03-24 | 37.23 | 36.2508 |
| 2022-03-23 | 36.97 | 35.9976 |
| 2022-03-22 | 36.77 | 35.8029 |
| 2022-03-21 | 36.08 | 35.131 |
| 2022-03-18 | 36.12 | 35.17 |
| 2022-03-17 | 34.39 | 33.4855 |
| 2022-03-16 | 35.05 | 34.1281 |
| 2022-03-15 | 38.99 | 37.9645 |
| 2022-03-14 | 39.23 | 38.1981 |
| 2022-03-11 | 39.6 | 38.5584 |
| 2022-03-10 | 39.21 | 38.1787 |
| 2022-03-09 | 39.49 | 38.4513 |
| 2022-03-08 | 37.04 | 36.0658 |
| 2022-03-07 | 38.12 | 37.1173 |
| 2022-03-04 | 40.48 | 39.4153 |
| 2022-03-03 | 40.57 | 39.5029 |
| 2022-03-02 | 41.06 | 39.98 |
| 2022-03-01 | 39.16 | 38.13 |
| 2022-02-28 | 40.06 | 39.0063 |
| 2022-02-25 | 39.89 | 38.8408 |
| 2022-02-24 | 39.21 | 38.1787 |
| 2022-02-23 | 37.81 | 36.8155 |
| 2022-02-22 | 38.45 | 37.4387 |
| 2022-02-18 | 38.49 | 37.4776 |
| 2022-02-17 | 39.29 | 38.2566 |
| 2022-02-16 | 39.58 | 38.5389 |
| 2022-02-15 | 39.58 | 38.5389 |
| 2022-02-14 | 38.59 | 37.575 |
| 2022-02-11 | 39.17 | 38.1397 |
| 2022-02-10 | 40.01 | 38.9576 |
| 2022-02-09 | 40.08 | 39.0258 |
| 2022-02-08 | 39.37 | 38.3345 |
| 2022-02-07 | 38.38 | 37.3705 |
| 2022-02-04 | 39.1 | 38.0716 |
| 2022-02-03 | 37.05 | 36.0755 |
| 2022-02-02 | 38.24 | 37.2342 |
| 2022-02-01 | 37.33 | 36.3481 |
| 2022-01-31 | 37.41 | 36.426 |
| 2022-01-28 | 36.2 | 35.2478 |
| 2022-01-27 | 34.61 | 33.6997 |
| 2022-01-26 | 35.56 | 34.6247 |
| 2022-01-25 | 35.73 | 34.7902 |
| 2022-01-24 | 36.67 | 35.7055 |
| 2022-01-21 | 36.88 | 35.91 |
| 2022-01-20 | 36.41 | 35.4523 |
| 2022-01-19 | 35.96 | 35.0142 |
| 2022-01-18 | 36.44 | 35.4815 |
| 2022-01-14 | 36.09 | 35.1407 |
| 2022-01-13 | 36.73 | 35.7639 |
| 2022-01-12 | 37.46 | 36.4747 |
| 2022-01-11 | 37 | 36.0268 |
| 2022-01-10 | 36.34 | 35.3842 |
| 2022-01-07 | 36.83 | 35.8613 |
| 2022-01-06 | 37.71 | 36.7181 |
| 2022-01-05 | 38.28 | 37.2731 |
| 2022-01-04 | 38.87 | 37.8476 |
| 2022-01-03 | 39.55 | 38.5097 |
| 2021-12-31 | 40.35 | 39.2887 |
| 2021-12-30 | 39.49 | 38.4513 |
| 2021-12-29 | 39.76 | 38.7142 |
| 2021-12-28 | 39.81 | 38.7629 |
| 2021-12-27 | 40.2 | 39.1426 |
| 2021-12-23 | 39.34 | 38.3053 |
| 2021-12-22 | 39.15 | 38.1203 |
| 2021-12-21 | 38.56 | 37.5458 |
| 2021-12-20 | 38.19 | 37.1855 |
| 2021-12-17 | 39.51 | 38.4708 |
| 2021-12-16 | 38.86 | 37.8379 |
| 2021-12-15 | 37.93 | 36.9324 |
| 2021-12-14 | 38.55 | 37.536 |
| 2021-12-13 | 38.48 | 37.4679 |
| 2021-12-10 | 38.44 | 37.4289 |
| 2021-12-09 | 38.16 | 37.1563 |
| 2021-12-08 | 39.56 | 38.5195 |
| 2021-12-07 | 39.1 | 38.0716 |
| 2021-12-06 | 37.84 | 36.8447 |
| 2021-12-03 | 39.23 | 38.1981 |
| 2021-12-02 | 39.51 | 38.4708 |
| 2021-12-01 | 38.46 | 37.4484 |
| 2021-11-30 | 38.27 | 37.2634 |
| 2021-11-29 | 40.11 | 39.055 |
| 2021-11-26 | 40.09 | 39.0355 |
| 2021-11-24 | 39.97 | 38.9187 |
| 2021-11-23 | 39.75 | 38.7045 |
| 2021-11-22 | 40.11 | 39.055 |
| 2021-11-19 | 39.94 | 38.8895 |
| 2021-11-18 | 39.3 | 38.2663 |
| 2021-11-17 | 38.58 | 37.5653 |
| 2021-11-16 | 38.4 | 37.39 |
| 2021-11-15 | 39.11 | 38.0813 |
| 2021-11-12 | 40.36 | 39.2984 |
| 2021-11-11 | 38.06 | 37.0589 |
| 2021-11-10 | 37.56 | 36.5721 |
| 2021-11-09 | 37.64 | 36.65 |
| 2021-11-08 | 37.94 | 36.9421 |
| 2021-11-05 | 37.28 | 36.2994 |
| 2021-11-04 | 37 | 36.0268 |
| 2021-11-03 | 36.85 | 35.8807 |
| 2021-11-02 | 37.18 | 36.2021 |
| 2021-11-01 | 37.21 | 36.2313 |
| 2021-10-29 | 37.79 | 36.796 |
| 2021-10-28 | 37.31 | 36.3287 |
| 2021-10-27 | 36.92 | 35.9489 |
| 2021-10-26 | 37.28 | 36.2994 |
| 2021-10-25 | 36.44 | 35.4815 |
| 2021-10-22 | 36.6 | 35.6373 |
| 2021-10-21 | 36.47 | 35.5108 |
| 2021-10-20 | 37.36 | 36.3773 |
| 2021-10-19 | 37.28 | 36.2994 |
| 2021-10-18 | 36.93 | 35.9586 |
| 2021-10-15 | 37.18 | 36.2021 |
| 2021-10-14 | 36.94 | 35.9684 |
| 2021-10-13 | 36.3 | 35.3452 |
| 2021-10-12 | 35.02 | 34.0989 |
| 2021-10-11 | 34.98 | 34.0599 |
| 2021-10-08 | 35.18 | 34.2547 |
| 2021-10-07 | 34.78 | 33.8652 |
| 2021-10-06 | 34.11 | 33.2128 |
| 2021-10-05 | 33.26 | 32.3852 |
| 2021-10-04 | 32.89 | 32.0249 |
| 2021-10-01 | 33.51 | 32.6286 |
| 2021-09-30 | 33.87 | 32.9791 |
| 2021-09-29 | 33.75 | 32.8623 |
| 2021-09-28 | 32.94 | 32.0736 |
| 2021-09-27 | 33.83 | 32.9402 |
| 2021-09-24 | 33.74 | 32.8526 |
| 2021-09-23 | 33.73 | 32.8428 |
| 2021-09-22 | 33.17 | 32.2975 |
| 2021-09-21 | 32.16 | 31.3141 |
| 2021-09-20 | 31.31 | 30.4865 |
| 2021-09-17 | 31.58 | 30.7494 |
| 2021-09-16 | 32.41 | 31.5575 |
| 2021-09-15 | 33.19 | 32.317 |
| 2021-09-14 | 32.86 | 31.9957 |
| 2021-09-13 | 33.29 | 32.4144 |
| 2021-09-10 | 33.03 | 32.1612 |
| 2021-09-09 | 34.85 | 33.9334 |
| 2021-09-08 | 34 | 33.1057 |
| 2021-09-07 | 35 | 34.0794 |
| 2021-09-03 | 34.45 | 33.5439 |
| 2021-09-02 | 33.69 | 32.8039 |
| 2021-09-01 | 32.41 | 31.5575 |
| 2021-08-31 | 32.91 | 32.0444 |
| 2021-08-30 | 32.8 | 31.9373 |
| 2021-08-27 | 31.36 | 30.5352 |
| 2021-08-26 | 31.85 | 31.0123 |
| 2021-08-25 | 31.69 | 30.8565 |
| 2021-08-24 | 32.8 | 31.9373 |
| 2021-08-23 | 32.18 | 31.3336 |
| 2021-08-20 | 31.06 | 30.243 |
| 2021-08-19 | 30.25 | 29.4543 |
| 2021-08-18 | 29.74 | 28.9578 |
| 2021-08-17 | 29.47 | 28.6949 |
| 2021-08-16 | 29.58 | 28.802 |
| 2021-08-13 | 29.98 | 29.1915 |
| 2021-08-12 | 29.93 | 29.1428 |
| 2021-08-11 | 29.88 | 29.0941 |
| 2021-08-10 | 30.02 | 29.2304 |
| 2021-08-09 | 30.13 | 29.3375 |
| 2021-08-06 | 29.74 | 28.9578 |
| 2021-08-05 | 29.91 | 29.1233 |
| 2021-08-04 | 28.91 | 28.1496 |
| 2021-08-03 | 29.6 | 28.8214 |
| 2021-08-02 | 29.99 | 29.2012 |
| 2021-07-30 | 29.5 | 28.7241 |
| 2021-07-29 | 29.39 | 28.617 |
| 2021-07-28 | 29.65 | 28.8701 |
| 2021-07-27 | 29.79 | 29.0064 |
| 2021-07-26 | 29.16 | 28.393 |
| 2021-07-23 | 28.59 | 27.838 |
| 2021-07-22 | 27.5 | 26.7767 |