RLI/trading
| Metric | Value |
|---|---|
| Price | USD 62.52 |
| Previous close | USD 60.66 |
| Open | USD 61.21 |
| Day high | USD 62.61 |
| Day low | USD 60.26 |
| Volume | 866,719 |
| Market cap | USD 5.75 bn |
| P/E (trailing) | 14.57 |
| P/E (forward) | 22.57 |
| Price / book | 3.2 |
| Dividend yield | 1.15% |
| Beta | 0.33 |
| 52-week high | USD 72.12 |
| 52-week low | USD 47.26 |
| Exchange | NYQ |
| Target (mean) | USD 58.25 |
| Target (median) | USD 56.5 |
| Target (high) | USD 67 |
| Target (low) | USD 53 |
| # analysts | 4 |
| Recommendation | hold |
| Recommendation (mean) | 2.88 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 62.52 | 62.52 |
| 2026-07-01 | 60.66 | 60.66 |
| 2026-06-30 | 59.07 | 59.07 |
| 2026-06-29 | 58.4 | 58.4 |
| 2026-06-26 | 57.56 | 57.56 |
| 2026-06-25 | 55.13 | 55.13 |
| 2026-06-24 | 54.75 | 54.75 |
| 2026-06-23 | 53.84 | 53.84 |
| 2026-06-22 | 52.74 | 52.74 |
| 2026-06-18 | 53.09 | 53.09 |
| 2026-06-17 | 52.75 | 52.75 |
| 2026-06-16 | 54.05 | 54.05 |
| 2026-06-15 | 53.59 | 53.59 |
| 2026-06-12 | 54.35 | 54.35 |
| 2026-06-11 | 54.13 | 54.13 |
| 2026-06-10 | 53.94 | 53.94 |
| 2026-06-09 | 52.25 | 52.25 |
| 2026-06-08 | 52.11 | 52.11 |
| 2026-06-05 | 52.38 | 52.38 |
| 2026-06-04 | 50.35 | 50.35 |
| 2026-06-03 | 50.08 | 50.08 |
| 2026-06-02 | 50.96 | 50.96 |
| 2026-06-01 | 50.63 | 50.63 |
| 2026-05-29 | 50.04 | 50.04 |
| 2026-05-28 | 51.5 | 49.32 |
| 2026-05-27 | 52.05 | 49.8467 |
| 2026-05-26 | 52.31 | 50.0957 |
| 2026-05-22 | 52.56 | 50.3351 |
| 2026-05-21 | 53.01 | 50.7661 |
| 2026-05-20 | 52.64 | 50.4117 |
| 2026-05-19 | 52.14 | 49.9329 |
| 2026-05-18 | 52.99 | 50.7469 |
| 2026-05-15 | 50.82 | 48.6688 |
| 2026-05-14 | 49.88 | 47.7686 |
| 2026-05-13 | 47.77 | 45.7479 |
| 2026-05-12 | 48.53 | 46.4757 |
| 2026-05-11 | 48.34 | 46.2938 |
| 2026-05-08 | 49.05 | 46.9737 |
| 2026-05-07 | 49.62 | 47.5196 |
| 2026-05-06 | 49.01 | 46.9354 |
| 2026-05-05 | 50.09 | 47.9697 |
| 2026-05-04 | 50.73 | 48.5826 |
| 2026-05-01 | 51.5 | 49.32 |
| 2026-04-30 | 51.77 | 49.5786 |
| 2026-04-29 | 51.15 | 48.9848 |
| 2026-04-28 | 52.14 | 49.9329 |
| 2026-04-27 | 51.45 | 49.2721 |
| 2026-04-24 | 52.81 | 50.5746 |
| 2026-04-23 | 54.94 | 52.6144 |
| 2026-04-22 | 57.11 | 54.6925 |
| 2026-04-21 | 58.4 | 55.9279 |
| 2026-04-20 | 57.85 | 55.4012 |
| 2026-04-17 | 59.02 | 56.5217 |
| 2026-04-16 | 58.99 | 56.493 |
| 2026-04-15 | 58.35 | 55.88 |
| 2026-04-14 | 57.83 | 55.3821 |
| 2026-04-13 | 58.76 | 56.2727 |
| 2026-04-10 | 58 | 55.5449 |
| 2026-04-09 | 58.69 | 56.2056 |
| 2026-04-08 | 58.64 | 56.1578 |
| 2026-04-07 | 57.78 | 55.3342 |
| 2026-04-06 | 58.03 | 55.5736 |
| 2026-04-02 | 58.14 | 55.6789 |
| 2026-04-01 | 56.94 | 54.5297 |
| 2026-03-31 | 57.04 | 54.6255 |
| 2026-03-30 | 57.33 | 54.9032 |
| 2026-03-27 | 56.32 | 53.936 |
| 2026-03-26 | 57.3 | 54.8745 |
| 2026-03-25 | 56.97 | 54.5585 |
| 2026-03-24 | 57.98 | 55.5257 |
| 2026-03-23 | 57.65 | 55.2097 |
| 2026-03-20 | 57.96 | 55.5065 |
| 2026-03-19 | 58.09 | 55.631 |
| 2026-03-18 | 59.01 | 56.5121 |
| 2026-03-17 | 61.22 | 58.6286 |
| 2026-03-16 | 61.48 | 58.8775 |
| 2026-03-13 | 61.83 | 59.2127 |
| 2026-03-12 | 61.99 | 59.366 |
| 2026-03-11 | 60.45 | 57.8911 |
| 2026-03-10 | 60.73 | 58.1593 |
| 2026-03-09 | 61.03 | 58.4466 |
| 2026-03-06 | 61.7 | 59.0882 |
| 2026-03-05 | 61.34 | 58.7435 |
| 2026-03-04 | 62.23 | 59.5958 |
| 2026-03-03 | 63.29 | 60.6109 |
| 2026-03-02 | 62.78 | 60.1225 |
| 2026-02-27 | 62.32 | 59.5288 |
| 2026-02-26 | 61.48 | 58.7264 |
| 2026-02-25 | 61.65 | 58.8888 |
| 2026-02-24 | 61.11 | 58.373 |
| 2026-02-23 | 60.03 | 57.3413 |
| 2026-02-20 | 60.87 | 58.1437 |
| 2026-02-19 | 60.81 | 58.0864 |
| 2026-02-18 | 60.43 | 57.7234 |
| 2026-02-17 | 60.77 | 58.0482 |
| 2026-02-13 | 61.62 | 58.8601 |
| 2026-02-12 | 62.43 | 59.6338 |
| 2026-02-11 | 63.02 | 60.1974 |
| 2026-02-10 | 62.05 | 59.2709 |
| 2026-02-09 | 60.3 | 57.5992 |
| 2026-02-06 | 61.72 | 58.9556 |
| 2026-02-05 | 61.96 | 59.1849 |
| 2026-02-04 | 61 | 58.2679 |
| 2026-02-03 | 59.65 | 56.9783 |
| 2026-02-02 | 58.74 | 56.1091 |
| 2026-01-30 | 58.43 | 55.813 |
| 2026-01-29 | 57.86 | 55.2685 |
| 2026-01-28 | 56.98 | 54.4279 |
| 2026-01-27 | 57.32 | 54.7527 |
| 2026-01-26 | 58.48 | 55.8607 |
| 2026-01-23 | 56.97 | 54.4184 |
| 2026-01-22 | 57.25 | 54.6858 |
| 2026-01-21 | 59.06 | 56.4148 |
| 2026-01-20 | 59.61 | 56.9401 |
| 2026-01-16 | 59.35 | 56.6918 |
| 2026-01-15 | 60.19 | 57.4942 |
| 2026-01-14 | 59.43 | 56.7682 |
| 2026-01-13 | 58.6 | 55.9754 |
| 2026-01-12 | 59.38 | 56.7204 |
| 2026-01-09 | 60.15 | 57.456 |
| 2026-01-08 | 60.97 | 58.2392 |
| 2026-01-07 | 59.74 | 57.0643 |
| 2026-01-06 | 60.72 | 58.0004 |
| 2026-01-05 | 62.42 | 59.6243 |
| 2026-01-02 | 62.48 | 59.6816 |
| 2025-12-31 | 63.98 | 61.1144 |
| 2025-12-30 | 64.57 | 61.678 |
| 2025-12-29 | 64.88 | 61.9741 |
| 2025-12-26 | 64.71 | 61.8117 |
| 2025-12-24 | 65.24 | 62.318 |
| 2025-12-23 | 64.93 | 62.0219 |
| 2025-12-22 | 66.47 | 63.4929 |
| 2025-12-19 | 65.64 | 62.7001 |
| 2025-12-18 | 66.09 | 63.1299 |
| 2025-12-17 | 66.05 | 63.0917 |
| 2025-12-16 | 65.42 | 62.4899 |
| 2025-12-15 | 65.02 | 62.1078 |
| 2025-12-12 | 64.34 | 61.4583 |
| 2025-12-11 | 63.63 | 60.7801 |
| 2025-12-10 | 62.04 | 59.2613 |
| 2025-12-09 | 62.85 | 60.035 |
| 2025-12-08 | 62.07 | 59.29 |
| 2025-12-05 | 62.47 | 59.672 |
| 2025-12-04 | 63.17 | 60.3407 |
| 2025-12-03 | 62.65 | 59.844 |
| 2025-12-02 | 62.09 | 59.3091 |
| 2025-12-01 | 61.67 | 58.9079 |
| 2025-11-28 | 61.66 | 58.8983 |
| 2025-11-26 | 63.92 | 58.9938 |
| 2025-11-25 | 63.94 | 59.0123 |
| 2025-11-24 | 63.55 | 58.6524 |
| 2025-11-21 | 64.15 | 59.2061 |
| 2025-11-20 | 64.06 | 59.1231 |
| 2025-11-19 | 63.5 | 58.6062 |
| 2025-11-18 | 63.88 | 58.9569 |
| 2025-11-17 | 63.18 | 58.3109 |
| 2025-11-14 | 63.26 | 58.3847 |
| 2025-11-13 | 63.24 | 58.3662 |
| 2025-11-12 | 62.16 | 57.3695 |
| 2025-11-11 | 62.05 | 57.268 |
| 2025-11-10 | 61.74 | 56.9818 |
| 2025-11-07 | 62.12 | 57.3326 |
| 2025-11-06 | 60.67 | 55.9943 |
| 2025-11-05 | 60.55 | 55.8836 |
| 2025-11-04 | 60.59 | 55.9205 |
| 2025-11-03 | 58.66 | 54.1392 |
| 2025-10-31 | 58.96 | 54.4161 |
| 2025-10-30 | 58.85 | 54.3146 |
| 2025-10-29 | 58.43 | 53.9269 |
| 2025-10-28 | 59.3 | 54.7299 |
| 2025-10-27 | 61.05 | 56.345 |
| 2025-10-24 | 61.3 | 56.5758 |
| 2025-10-23 | 61.15 | 56.4373 |
| 2025-10-22 | 61.5 | 56.7603 |
| 2025-10-21 | 61.3 | 56.5758 |
| 2025-10-20 | 59.64 | 55.0437 |
| 2025-10-17 | 59.63 | 55.0345 |
| 2025-10-16 | 59.19 | 54.6284 |
| 2025-10-15 | 62.26 | 57.4618 |
| 2025-10-14 | 64.25 | 59.2984 |
| 2025-10-13 | 63.55 | 58.6524 |
| 2025-10-10 | 63.23 | 58.357 |
| 2025-10-09 | 63.62 | 58.717 |
| 2025-10-08 | 65.35 | 60.3136 |
| 2025-10-07 | 65.05 | 60.0368 |
| 2025-10-06 | 64.12 | 59.1784 |
| 2025-10-03 | 64.53 | 59.5568 |
| 2025-10-02 | 63.47 | 58.5785 |
| 2025-10-01 | 63.26 | 58.3847 |
| 2025-09-30 | 65.22 | 60.1937 |
| 2025-09-29 | 64.41 | 59.4461 |
| 2025-09-26 | 65.05 | 60.0368 |
| 2025-09-25 | 64.17 | 59.2246 |
| 2025-09-24 | 64.86 | 59.8614 |
| 2025-09-23 | 64.76 | 59.7691 |
| 2025-09-22 | 64.89 | 59.8891 |
| 2025-09-19 | 64.61 | 59.6307 |
| 2025-09-18 | 65.68 | 60.6182 |
| 2025-09-17 | 65.41 | 60.369 |
| 2025-09-16 | 65.25 | 60.2213 |
| 2025-09-15 | 65.96 | 60.8766 |
| 2025-09-12 | 66.88 | 61.7257 |
| 2025-09-11 | 66.95 | 61.7903 |
| 2025-09-10 | 66.25 | 61.1443 |
| 2025-09-09 | 67.07 | 61.9011 |
| 2025-09-08 | 68.23 | 62.9717 |
| 2025-09-05 | 67.08 | 61.9103 |
| 2025-09-04 | 67.76 | 62.5379 |
| 2025-09-03 | 67.17 | 61.9934 |
| 2025-09-02 | 67.32 | 62.1318 |
| 2025-08-29 | 67.73 | 62.5102 |
| 2025-08-28 | 67.59 | 62.2333 |
| 2025-08-27 | 68.47 | 63.0436 |
| 2025-08-26 | 67.49 | 62.1413 |
| 2025-08-25 | 67.62 | 62.261 |
| 2025-08-22 | 68.56 | 63.1265 |
| 2025-08-21 | 68.4 | 62.9791 |
| 2025-08-20 | 67.9 | 62.5188 |
| 2025-08-19 | 67.84 | 62.4635 |
| 2025-08-18 | 66.81 | 61.5152 |
| 2025-08-15 | 66.7 | 61.4139 |
| 2025-08-14 | 67.4 | 62.0584 |
| 2025-08-13 | 67.57 | 62.2149 |
| 2025-08-12 | 66.34 | 61.0824 |
| 2025-08-11 | 66.39 | 61.1284 |
| 2025-08-08 | 66.54 | 61.2666 |
| 2025-08-07 | 66.66 | 61.377 |
| 2025-08-06 | 68.02 | 62.6293 |
| 2025-08-05 | 67.18 | 61.8558 |
| 2025-08-04 | 66.8 | 61.5059 |
| 2025-08-01 | 65.89 | 60.6681 |
| 2025-07-31 | 65.99 | 60.7601 |
| 2025-07-30 | 66.07 | 60.8338 |
| 2025-07-29 | 66.69 | 61.4047 |
| 2025-07-28 | 66.65 | 61.3678 |
| 2025-07-25 | 67.78 | 62.4083 |
| 2025-07-24 | 67.78 | 62.4083 |
| 2025-07-23 | 69.17 | 63.6881 |
| 2025-07-22 | 69.66 | 64.1393 |
| 2025-07-21 | 69.35 | 63.8539 |
| 2025-07-18 | 70.25 | 64.6825 |
| 2025-07-17 | 70.35 | 64.7746 |
| 2025-07-16 | 70.45 | 64.8667 |
| 2025-07-15 | 69.89 | 64.3511 |
| 2025-07-14 | 70.83 | 65.2166 |
| 2025-07-11 | 70.17 | 64.6089 |
| 2025-07-10 | 70.72 | 65.1153 |
| 2025-07-09 | 71.27 | 65.6217 |
| 2025-07-08 | 71.53 | 65.8611 |
| 2025-07-07 | 71.19 | 65.548 |
| 2025-07-03 | 71.7 | 66.0176 |
| 2025-07-02 | 70.43 | 64.8483 |
| 2025-07-01 | 71.59 | 65.9163 |
| 2025-06-30 | 72.22 | 66.4964 |
| 2025-06-27 | 71.32 | 65.6677 |
| 2025-06-26 | 71.78 | 66.0913 |
| 2025-06-25 | 71.27 | 65.6217 |
| 2025-06-24 | 73.15 | 67.3527 |
| 2025-06-23 | 73.67 | 67.8315 |
| 2025-06-20 | 72.18 | 66.4596 |
| 2025-06-18 | 71.52 | 65.8519 |
| 2025-06-17 | 72.15 | 66.4319 |
| 2025-06-16 | 72.8 | 67.0304 |
| 2025-06-13 | 73.06 | 67.2698 |
| 2025-06-12 | 74.4 | 68.5036 |
| 2025-06-11 | 73.17 | 67.3711 |
| 2025-06-10 | 73.35 | 67.5368 |
| 2025-06-09 | 73.83 | 67.9788 |
| 2025-06-06 | 75.93 | 69.9124 |
| 2025-06-05 | 75.24 | 69.2771 |
| 2025-06-04 | 75.22 | 69.2586 |
| 2025-06-03 | 76.61 | 70.5385 |
| 2025-06-02 | 77.11 | 70.9988 |
| 2025-05-30 | 76.87 | 70.7779 |
| 2025-05-29 | 76.3 | 70.1057 |
| 2025-05-28 | 75.5 | 69.3707 |
| 2025-05-27 | 75.92 | 69.7566 |
| 2025-05-23 | 74.86 | 68.7826 |
| 2025-05-22 | 74.09 | 68.0751 |
| 2025-05-21 | 74.26 | 68.2313 |
| 2025-05-20 | 75.67 | 69.5269 |
| 2025-05-19 | 76.16 | 69.9771 |
| 2025-05-16 | 75.69 | 69.5452 |
| 2025-05-15 | 74.83 | 68.7551 |
| 2025-05-14 | 73.7 | 67.7168 |
| 2025-05-13 | 74.36 | 68.3232 |
| 2025-05-12 | 74.81 | 68.7367 |
| 2025-05-09 | 74.62 | 68.5621 |
| 2025-05-08 | 74.28 | 68.2497 |
| 2025-05-07 | 73.96 | 67.9557 |
| 2025-05-06 | 74.62 | 68.5621 |
| 2025-05-05 | 74.38 | 68.3416 |
| 2025-05-02 | 74.61 | 68.5529 |
| 2025-05-01 | 73.21 | 67.2666 |
| 2025-04-30 | 74.01 | 68.0016 |
| 2025-04-29 | 74.07 | 68.0568 |
| 2025-04-28 | 73.91 | 67.9098 |
| 2025-04-25 | 72.97 | 67.0461 |
| 2025-04-24 | 75.22 | 69.1134 |
| 2025-04-23 | 78.07 | 71.732 |
| 2025-04-22 | 78.2 | 71.8515 |
| 2025-04-21 | 75.42 | 69.2972 |
| 2025-04-17 | 77.72 | 71.4104 |
| 2025-04-16 | 77.36 | 71.0797 |
| 2025-04-15 | 77.63 | 71.3278 |
| 2025-04-14 | 77.76 | 71.4472 |
| 2025-04-11 | 76.52 | 70.3079 |
| 2025-04-10 | 76.35 | 70.1517 |
| 2025-04-09 | 76.19 | 70.0047 |
| 2025-04-08 | 72.76 | 66.8531 |
| 2025-04-07 | 72.43 | 66.5499 |
| 2025-04-04 | 76.71 | 70.4824 |
| 2025-04-03 | 80.82 | 74.2588 |
| 2025-04-02 | 80.76 | 74.2036 |
| 2025-04-01 | 80.71 | 74.1577 |
| 2025-03-31 | 80.33 | 73.8086 |
| 2025-03-28 | 79.98 | 73.487 |
| 2025-03-27 | 79.28 | 72.8438 |
| 2025-03-26 | 78.31 | 71.9526 |
| 2025-03-25 | 78 | 71.6677 |
| 2025-03-24 | 77.46 | 71.1716 |
| 2025-03-21 | 76.18 | 69.9955 |
| 2025-03-20 | 76.13 | 69.9495 |
| 2025-03-19 | 75.54 | 69.4074 |
| 2025-03-18 | 76.02 | 69.8484 |
| 2025-03-17 | 76.62 | 70.3997 |
| 2025-03-14 | 75.69 | 69.5452 |
| 2025-03-13 | 74.4 | 68.36 |
| 2025-03-12 | 73.97 | 67.9649 |
| 2025-03-11 | 74.44 | 68.3967 |
| 2025-03-10 | 75.37 | 69.2512 |
| 2025-03-07 | 75.88 | 69.7198 |
| 2025-03-06 | 75.64 | 69.4993 |
| 2025-03-05 | 75.91 | 69.7474 |
| 2025-03-04 | 75.44 | 69.3156 |
| 2025-03-03 | 76.82 | 70.5835 |
| 2025-02-28 | 76.09 | 69.9128 |
| 2025-02-27 | 75.78 | 69.4901 |
| 2025-02-26 | 74.92 | 68.7015 |
| 2025-02-25 | 75.94 | 69.6368 |
| 2025-02-24 | 74.85 | 68.6373 |
| 2025-02-21 | 74.54 | 68.353 |
| 2025-02-20 | 74.68 | 68.4814 |
| 2025-02-19 | 74.47 | 68.2889 |
| 2025-02-18 | 75.1 | 68.8666 |
| 2025-02-14 | 75.14 | 68.9032 |
| 2025-02-13 | 76.05 | 69.7377 |
| 2025-02-12 | 74.63 | 68.4356 |
| 2025-02-11 | 75.53 | 69.2609 |
| 2025-02-10 | 75.68 | 69.3984 |
| 2025-02-07 | 76.91 | 70.5263 |
| 2025-02-06 | 78.01 | 71.535 |
| 2025-02-05 | 77.13 | 70.7281 |
| 2025-02-04 | 75.46 | 69.1967 |
| 2025-02-03 | 74.51 | 68.3255 |
| 2025-01-31 | 73.35 | 67.2618 |
| 2025-01-30 | 73.64 | 67.5277 |
| 2025-01-29 | 72.26 | 66.2623 |
| 2025-01-28 | 72.92 | 66.8675 |
| 2025-01-27 | 72.68 | 66.6474 |
| 2025-01-24 | 72.48 | 66.464 |
| 2025-01-23 | 71.75 | 65.7946 |
| 2025-01-22 | 78.07 | 71.59 |
| 2025-01-21 | 77.97 | 71.4984 |
| 2025-01-17 | 77.63 | 71.1866 |
| 2025-01-16 | 77.83 | 71.37 |
| 2025-01-15 | 77.1 | 70.7006 |
| 2025-01-14 | 76.52 | 70.1687 |
| 2025-01-13 | 75.145 | 68.9078 |
| 2025-01-10 | 74.66 | 68.4631 |
| 2025-01-08 | 76.72 | 70.3521 |
| 2025-01-07 | 78.155 | 71.668 |
| 2025-01-06 | 80.665 | 73.9697 |
| 2025-01-03 | 81.32 | 74.5703 |
| 2025-01-02 | 81.605 | 74.8316 |
| 2024-12-31 | 82.415 | 75.5744 |
| 2024-12-30 | 82.385 | 75.5469 |
| 2024-12-27 | 82.945 | 76.0604 |
| 2024-12-26 | 83.66 | 76.7161 |
| 2024-12-24 | 83.54 | 76.606 |
| 2024-12-23 | 82.51 | 75.6615 |
| 2024-12-20 | 83.305 | 76.3905 |
| 2024-12-19 | 82.575 | 75.7211 |
| 2024-12-18 | 82.03 | 75.2214 |
| 2024-12-17 | 83.44 | 76.5143 |
| 2024-12-16 | 85.135 | 78.0686 |
| 2024-12-13 | 85.375 | 78.2887 |
| 2024-12-12 | 84.775 | 77.7385 |
| 2024-12-11 | 84.18 | 77.1929 |
| 2024-12-10 | 82.855 | 75.9779 |
| 2024-12-09 | 84.3 | 77.3029 |
| 2024-12-06 | 85.8 | 78.6784 |
| 2024-12-05 | 86.385 | 79.2149 |
| 2024-12-04 | 86.515 | 79.3341 |
| 2024-12-03 | 86.74 | 79.5404 |
| 2024-12-02 | 86.775 | 79.5725 |
| 2024-11-29 | 87.95 | 80.65 |
| 2024-11-27 | 90.12 | 80.6729 |
| 2024-11-26 | 90.445 | 80.9638 |
| 2024-11-25 | 89.88 | 80.4581 |
| 2024-11-22 | 88.97 | 79.6435 |
| 2024-11-21 | 89.015 | 79.6837 |
| 2024-11-20 | 88.005 | 78.7796 |
| 2024-11-19 | 87.37 | 78.2112 |
| 2024-11-18 | 87.7 | 78.5066 |
| 2024-11-15 | 87.425 | 78.2604 |
| 2024-11-14 | 87.535 | 78.3589 |
| 2024-11-13 | 88.215 | 78.9676 |
| 2024-11-12 | 87.47 | 78.3007 |
| 2024-11-11 | 86.825 | 77.7233 |
| 2024-11-08 | 86.045 | 77.0251 |
| 2024-11-07 | 83.17 | 74.4515 |
| 2024-11-06 | 83.66 | 74.8901 |
| 2024-11-05 | 79.95 | 71.569 |
| 2024-11-04 | 79.13 | 70.835 |
| 2024-11-01 | 78.605 | 70.365 |
| 2024-10-31 | 77.985 | 69.81 |
| 2024-10-30 | 78.315 | 70.1054 |
| 2024-10-29 | 77.985 | 69.81 |
| 2024-10-28 | 78.25 | 70.0472 |
| 2024-10-25 | 77.65 | 69.5101 |
| 2024-10-24 | 79.61 | 71.2647 |
| 2024-10-23 | 79.855 | 71.484 |
| 2024-10-22 | 79.525 | 71.1886 |
| 2024-10-21 | 81 | 72.5089 |
| 2024-10-18 | 81.495 | 72.952 |
| 2024-10-17 | 82.105 | 73.4981 |
| 2024-10-16 | 80.835 | 72.3612 |
| 2024-10-15 | 80.12 | 71.7212 |
| 2024-10-14 | 79.875 | 71.5019 |
| 2024-10-11 | 78.725 | 70.4724 |
| 2024-10-10 | 78.49 | 70.2621 |
| 2024-10-09 | 78.115 | 69.9264 |
| 2024-10-08 | 76.05 | 68.0779 |
| 2024-10-07 | 76 | 68.0331 |
| 2024-10-04 | 80.21 | 71.8018 |
| 2024-10-03 | 78.825 | 70.5619 |
| 2024-10-02 | 78.675 | 70.4277 |
| 2024-10-01 | 78.715 | 70.4635 |
| 2024-09-30 | 77.49 | 69.3669 |
| 2024-09-27 | 76.97 | 68.9014 |
| 2024-09-26 | 76.845 | 68.7895 |
| 2024-09-25 | 76.405 | 68.3956 |
| 2024-09-24 | 76.66 | 68.6239 |
| 2024-09-23 | 77.03 | 68.9551 |
| 2024-09-20 | 76.31 | 68.3106 |
| 2024-09-19 | 76.685 | 68.6463 |
| 2024-09-18 | 76.41 | 68.4001 |
| 2024-09-17 | 76.635 | 68.6015 |
| 2024-09-16 | 76.115 | 68.136 |
| 2024-09-13 | 75.815 | 67.8675 |
| 2024-09-12 | 75.14 | 67.2632 |
| 2024-09-11 | 74.745 | 66.9096 |
| 2024-09-10 | 76.21 | 68.2211 |
| 2024-09-09 | 76.945 | 68.879 |
| 2024-09-06 | 75.69 | 67.7556 |
| 2024-09-05 | 76.45 | 68.4359 |
| 2024-09-04 | 77.03 | 68.9551 |
| 2024-09-03 | 77.095 | 69.0133 |
| 2024-08-30 | 77.05 | 68.973 |
| 2024-08-29 | 76.81 | 68.6284 |
| 2024-08-28 | 76.27 | 68.1459 |
| 2024-08-27 | 75.655 | 67.5964 |
| 2024-08-26 | 75.825 | 67.7483 |
| 2024-08-23 | 75.68 | 67.6187 |
| 2024-08-22 | 74.98 | 66.9933 |
| 2024-08-21 | 74.845 | 66.8727 |
| 2024-08-20 | 74.49 | 66.5555 |
| 2024-08-19 | 75.225 | 67.2122 |
| 2024-08-16 | 74.85 | 66.8771 |
| 2024-08-15 | 74.36 | 66.4393 |
| 2024-08-14 | 74.005 | 66.1222 |
| 2024-08-13 | 72.81 | 65.0544 |
| 2024-08-12 | 72.82 | 65.0634 |
| 2024-08-09 | 73.535 | 65.7022 |
| 2024-08-08 | 73.045 | 65.2644 |
| 2024-08-07 | 73.275 | 65.4699 |
| 2024-08-06 | 72.535 | 64.8087 |
| 2024-08-05 | 72.815 | 65.0589 |
| 2024-08-02 | 74.835 | 66.8637 |
| 2024-08-01 | 74.515 | 66.5778 |
| 2024-07-31 | 75.295 | 67.2747 |
| 2024-07-30 | 75.165 | 67.1586 |
| 2024-07-29 | 73.61 | 65.7692 |
| 2024-07-26 | 73.485 | 65.6575 |
| 2024-07-25 | 71.4 | 63.7946 |
| 2024-07-24 | 70.835 | 63.2898 |
| 2024-07-23 | 71.845 | 64.1922 |
| 2024-07-22 | 69.785 | 62.3517 |
| 2024-07-19 | 69.695 | 62.2712 |
| 2024-07-18 | 71.505 | 63.8884 |
| 2024-07-17 | 71.575 | 63.951 |
| 2024-07-16 | 71.26 | 63.6695 |
| 2024-07-15 | 70.96 | 63.4015 |
| 2024-07-12 | 70.215 | 62.7359 |
| 2024-07-11 | 69.625 | 62.2087 |
| 2024-07-10 | 69.42 | 62.0255 |
| 2024-07-09 | 68.535 | 61.2348 |
| 2024-07-08 | 69.42 | 62.0255 |
| 2024-07-05 | 69.015 | 61.6637 |
| 2024-07-03 | 68.975 | 61.6279 |
| 2024-07-02 | 70.545 | 63.0307 |
| 2024-07-01 | 70.265 | 62.7805 |
| 2024-06-28 | 70.345 | 62.852 |
| 2024-06-27 | 70.08 | 62.6152 |
| 2024-06-26 | 69.375 | 61.9853 |
| 2024-06-25 | 70.535 | 63.0218 |
| 2024-06-24 | 71.15 | 63.5713 |
| 2024-06-21 | 70.65 | 63.1245 |
| 2024-06-20 | 71.22 | 63.6338 |
| 2024-06-18 | 70.775 | 63.2362 |
| 2024-06-17 | 70.755 | 63.2183 |
| 2024-06-14 | 69.82 | 62.3829 |
| 2024-06-13 | 70.055 | 62.5929 |
| 2024-06-12 | 70.265 | 62.7805 |
| 2024-06-11 | 70.19 | 62.7135 |
| 2024-06-10 | 70.57 | 63.053 |
| 2024-06-07 | 71.145 | 63.5668 |
| 2024-06-06 | 71.05 | 63.4819 |
| 2024-06-05 | 71.055 | 63.4864 |
| 2024-06-04 | 71.5 | 63.884 |
| 2024-06-03 | 71.6 | 63.9733 |
| 2024-05-31 | 72.99 | 65.2153 |
| 2024-05-30 | 71.76 | 63.9867 |
| 2024-05-29 | 70.52 | 62.8811 |
| 2024-05-28 | 71.715 | 63.9466 |
| 2024-05-24 | 72.94 | 65.0389 |
| 2024-05-23 | 72.49 | 64.6376 |
| 2024-05-22 | 73.805 | 65.8102 |
| 2024-05-21 | 73.605 | 65.6319 |
| 2024-05-20 | 73.45 | 65.4937 |
| 2024-05-17 | 74.385 | 66.3274 |
| 2024-05-16 | 73.73 | 65.7433 |
| 2024-05-15 | 72.58 | 64.7179 |
| 2024-05-14 | 72.825 | 64.9364 |
| 2024-05-13 | 72.53 | 64.6733 |
| 2024-05-10 | 74.03 | 66.0108 |
| 2024-05-09 | 73.48 | 65.5204 |
| 2024-05-08 | 73.535 | 65.5694 |
| 2024-05-07 | 73.49 | 65.5293 |
| 2024-05-06 | 73.17 | 65.244 |
| 2024-05-03 | 71.785 | 64.009 |
| 2024-05-02 | 71.575 | 63.8218 |
| 2024-05-01 | 71.625 | 63.8663 |
| 2024-04-30 | 70.675 | 63.0193 |
| 2024-04-29 | 71.015 | 63.3224 |
| 2024-04-26 | 72.075 | 64.2676 |
| 2024-04-25 | 73.295 | 65.3554 |
| 2024-04-24 | 73.855 | 65.8548 |
| 2024-04-23 | 72.88 | 64.9854 |
| 2024-04-22 | 70.62 | 62.9702 |
| 2024-04-19 | 70.105 | 62.511 |
| 2024-04-18 | 68.545 | 61.12 |
| 2024-04-17 | 67.85 | 60.5003 |
| 2024-04-16 | 68.935 | 61.4677 |
| 2024-04-15 | 68.13 | 60.7499 |
| 2024-04-12 | 68.605 | 61.1735 |
| 2024-04-11 | 69.145 | 61.655 |
| 2024-04-10 | 70.78 | 63.1129 |
| 2024-04-09 | 70.77 | 63.104 |
| 2024-04-08 | 71.74 | 63.9689 |
| 2024-04-05 | 72.27 | 64.4415 |
| 2024-04-04 | 72.91 | 65.0122 |
| 2024-04-03 | 73.375 | 65.4268 |
| 2024-04-02 | 73.495 | 65.5338 |
| 2024-04-01 | 73.745 | 65.7567 |
| 2024-03-28 | 74.235 | 66.1936 |
| 2024-03-27 | 74.24 | 66.1981 |
| 2024-03-26 | 72.83 | 64.9408 |
| 2024-03-25 | 72.805 | 64.9185 |
| 2024-03-22 | 73.21 | 65.2797 |
| 2024-03-21 | 73.405 | 65.4535 |
| 2024-03-20 | 72.68 | 64.8071 |
| 2024-03-19 | 72.875 | 64.9809 |
| 2024-03-18 | 72.585 | 64.7224 |
| 2024-03-15 | 73.465 | 65.507 |
| 2024-03-14 | 73.04 | 65.1281 |
| 2024-03-13 | 73.855 | 65.8548 |
| 2024-03-12 | 74.09 | 66.0643 |
| 2024-03-11 | 73.83 | 65.8325 |
| 2024-03-08 | 73.225 | 65.293 |
| 2024-03-07 | 73.19 | 65.2618 |
| 2024-03-06 | 74.27 | 66.2248 |
| 2024-03-05 | 73.715 | 65.7299 |
| 2024-03-04 | 73.495 | 65.5338 |
| 2024-03-01 | 73.11 | 65.1905 |
| 2024-02-29 | 73.225 | 65.293 |
| 2024-02-28 | 74.14 | 66.1089 |
| 2024-02-27 | 74 | 65.8637 |
| 2024-02-26 | 73.605 | 65.5121 |
| 2024-02-23 | 73.31 | 65.2496 |
| 2024-02-22 | 72.765 | 64.7645 |
| 2024-02-21 | 71.23 | 63.3983 |
| 2024-02-20 | 70.85 | 63.06 |
| 2024-02-16 | 70.775 | 62.9933 |
| 2024-02-15 | 71.42 | 63.5674 |
| 2024-02-14 | 70.965 | 63.1624 |
| 2024-02-13 | 69.94 | 62.2501 |
| 2024-02-12 | 70.695 | 62.9221 |
| 2024-02-09 | 70.485 | 62.7352 |
| 2024-02-08 | 68.6 | 61.0574 |
| 2024-02-07 | 68.69 | 61.1375 |
| 2024-02-06 | 68.715 | 61.1598 |
| 2024-02-05 | 68.635 | 61.0886 |
| 2024-02-02 | 68.87 | 61.2978 |
| 2024-02-01 | 67.97 | 60.4967 |
| 2024-01-31 | 68.185 | 60.6881 |
| 2024-01-30 | 69.45 | 61.814 |
| 2024-01-29 | 69.325 | 61.7027 |
| 2024-01-26 | 69.105 | 61.5069 |
| 2024-01-25 | 69.63 | 61.9742 |
| 2024-01-24 | 72.755 | 64.7556 |
| 2024-01-23 | 73.01 | 64.9826 |
| 2024-01-22 | 72.955 | 64.9336 |
| 2024-01-19 | 72.1 | 64.1726 |
| 2024-01-18 | 70.6 | 62.8375 |
| 2024-01-17 | 70.175 | 62.4593 |
| 2024-01-16 | 69.825 | 62.1477 |
| 2024-01-12 | 69.69 | 62.0276 |
| 2024-01-11 | 68.925 | 61.3467 |
| 2024-01-10 | 67.955 | 60.4834 |
| 2024-01-09 | 67.33 | 59.9271 |
| 2024-01-08 | 67.24 | 59.847 |
| 2024-01-05 | 68.075 | 60.5902 |
| 2024-01-04 | 67.84 | 60.381 |
| 2024-01-03 | 67.53 | 60.1051 |
| 2024-01-02 | 67.575 | 60.1451 |
| 2023-12-29 | 66.56 | 59.2417 |
| 2023-12-28 | 66.305 | 59.0148 |
| 2023-12-27 | 66.275 | 58.9881 |
| 2023-12-26 | 66.6 | 59.2773 |
| 2023-12-22 | 66.37 | 59.0726 |
| 2023-12-21 | 65.535 | 58.3294 |
| 2023-12-20 | 65.275 | 58.098 |
| 2023-12-19 | 64.75 | 57.6307 |
| 2023-12-18 | 64.7 | 57.5862 |
| 2023-12-15 | 63.265 | 56.309 |
| 2023-12-14 | 64.26 | 57.1946 |
| 2023-12-13 | 66.695 | 59.3619 |
| 2023-12-12 | 67.33 | 59.9271 |
| 2023-12-11 | 67.475 | 60.0561 |
| 2023-12-08 | 67.24 | 59.847 |
| 2023-12-07 | 66.605 | 59.2818 |
| 2023-12-06 | 67.26 | 59.8648 |
| 2023-12-05 | 68.335 | 60.8216 |
| 2023-12-04 | 68.61 | 61.0663 |
| 2023-12-01 | 67.275 | 59.8781 |
| 2023-11-30 | 67.8 | 60.3454 |
| 2023-11-29 | 66.645 | 59.3174 |
| 2023-11-28 | 67.94 | 59.4598 |
| 2023-11-27 | 69.825 | 61.1095 |
| 2023-11-24 | 68.97 | 60.3612 |
| 2023-11-22 | 68.765 | 60.1818 |
| 2023-11-21 | 68.61 | 60.0462 |
| 2023-11-20 | 67.255 | 58.8603 |
| 2023-11-17 | 66.415 | 58.1251 |
| 2023-11-16 | 66.555 | 58.2477 |
| 2023-11-15 | 66.91 | 58.5584 |
| 2023-11-14 | 67.73 | 59.276 |
| 2023-11-13 | 67.345 | 58.9391 |
| 2023-11-10 | 67.87 | 59.3985 |
| 2023-11-09 | 66.875 | 58.5277 |
| 2023-11-08 | 66.83 | 58.4883 |
| 2023-11-07 | 66.66 | 58.3396 |
| 2023-11-06 | 67.035 | 58.6678 |
| 2023-11-03 | 67.56 | 59.1272 |
| 2023-11-02 | 67.175 | 58.7903 |
| 2023-11-01 | 67.61 | 59.171 |
| 2023-10-31 | 66.62 | 58.3046 |
| 2023-10-30 | 66.49 | 58.1908 |
| 2023-10-27 | 65.135 | 57.0049 |
| 2023-10-26 | 67.57 | 59.136 |
| 2023-10-25 | 67.755 | 59.2979 |
| 2023-10-24 | 68.425 | 59.8843 |
| 2023-10-23 | 64.605 | 56.5411 |
| 2023-10-20 | 66.285 | 58.0114 |
| 2023-10-19 | 67.295 | 58.8953 |
| 2023-10-18 | 68.76 | 60.1774 |
| 2023-10-17 | 70.115 | 61.3633 |
| 2023-10-16 | 68.46 | 59.9149 |
| 2023-10-13 | 67.46 | 59.0397 |
| 2023-10-12 | 66.855 | 58.5102 |
| 2023-10-11 | 67.465 | 59.0441 |
| 2023-10-10 | 68.335 | 59.8055 |
| 2023-10-09 | 69.095 | 60.4706 |
| 2023-10-06 | 68.65 | 60.0812 |
| 2023-10-05 | 68.605 | 60.0418 |
| 2023-10-04 | 67.78 | 59.3198 |
| 2023-10-03 | 66.925 | 58.5715 |
| 2023-10-02 | 67.01 | 58.6459 |
| 2023-09-29 | 67.945 | 59.4642 |
| 2023-09-28 | 69.025 | 60.4094 |
| 2023-09-27 | 68.77 | 60.1862 |
| 2023-09-26 | 69.015 | 60.4006 |
| 2023-09-25 | 69.71 | 61.0089 |
| 2023-09-22 | 69.995 | 61.2583 |
| 2023-09-21 | 69.99 | 61.2539 |
| 2023-09-20 | 69.9 | 61.1752 |
| 2023-09-19 | 69.505 | 60.8295 |
| 2023-09-18 | 69.08 | 60.4575 |
| 2023-09-15 | 68.475 | 59.928 |
| 2023-09-14 | 68.34 | 59.8099 |
| 2023-09-13 | 67.785 | 59.3241 |
| 2023-09-12 | 68.17 | 59.6611 |
| 2023-09-11 | 67.505 | 59.0791 |
| 2023-09-08 | 66.41 | 58.1208 |
| 2023-09-07 | 66.85 | 58.5058 |
| 2023-09-06 | 65.185 | 57.0487 |
| 2023-09-05 | 65.405 | 57.2412 |
| 2023-09-01 | 66.65 | 58.3308 |
| 2023-08-31 | 65.76 | 57.5519 |
| 2023-08-30 | 65.165 | 57.0312 |
| 2023-08-29 | 64.78 | 56.5761 |
| 2023-08-28 | 64.16 | 56.0346 |
| 2023-08-25 | 64.45 | 56.2879 |
| 2023-08-24 | 64.905 | 56.6852 |
| 2023-08-23 | 65.72 | 57.397 |
| 2023-08-22 | 64.695 | 56.5018 |
| 2023-08-21 | 64.43 | 56.2704 |
| 2023-08-18 | 65.85 | 57.5106 |
| 2023-08-17 | 66.01 | 57.6503 |
| 2023-08-16 | 67.045 | 58.5542 |
| 2023-08-15 | 67.65 | 59.0826 |
| 2023-08-14 | 67.045 | 58.5542 |
| 2023-08-11 | 65.885 | 57.5411 |
| 2023-08-10 | 66.995 | 58.5106 |
| 2023-08-09 | 68.225 | 59.5848 |
| 2023-08-08 | 67.85 | 59.2573 |
| 2023-08-07 | 68.385 | 59.7245 |
| 2023-08-04 | 67.97 | 59.3621 |
| 2023-08-03 | 68.145 | 59.5149 |
| 2023-08-02 | 67.715 | 59.1394 |
| 2023-08-01 | 67.205 | 58.694 |
| 2023-07-31 | 66.705 | 58.2573 |
| 2023-07-28 | 68.13 | 59.5018 |
| 2023-07-27 | 68.51 | 59.8337 |
| 2023-07-26 | 68.75 | 60.0433 |
| 2023-07-25 | 67.995 | 59.3839 |
| 2023-07-24 | 69.225 | 60.4581 |
| 2023-07-21 | 69.37 | 60.5848 |
| 2023-07-20 | 69.035 | 60.2922 |
| 2023-07-19 | 67.805 | 59.218 |
| 2023-07-18 | 67.915 | 59.3141 |
| 2023-07-17 | 67.485 | 58.9385 |
| 2023-07-14 | 66.67 | 58.2267 |
| 2023-07-13 | 66.765 | 58.3097 |
| 2023-07-12 | 68.275 | 59.6285 |
| 2023-07-11 | 68.19 | 59.5542 |
| 2023-07-10 | 67.74 | 59.1612 |
| 2023-07-07 | 69.015 | 60.2747 |
| 2023-07-06 | 68.115 | 59.4887 |
| 2023-07-05 | 68.01 | 59.397 |
| 2023-07-03 | 68.14 | 59.5106 |
| 2023-06-30 | 68.235 | 59.5935 |
| 2023-06-29 | 67.945 | 59.3403 |
| 2023-06-28 | 66.55 | 58.1219 |
| 2023-06-27 | 67.47 | 58.9254 |
| 2023-06-26 | 66.645 | 58.2049 |
| 2023-06-23 | 65.66 | 57.3446 |
| 2023-06-22 | 65.125 | 56.8774 |
| 2023-06-21 | 65.905 | 57.5586 |
| 2023-06-20 | 64.93 | 56.7071 |
| 2023-06-16 | 66.11 | 57.7376 |
| 2023-06-15 | 64.14 | 56.0171 |
| 2023-06-14 | 63.83 | 55.7464 |
| 2023-06-13 | 64.915 | 56.694 |
| 2023-06-12 | 65.11 | 56.8643 |
| 2023-06-09 | 65.335 | 57.0608 |
| 2023-06-08 | 65.795 | 57.4625 |
| 2023-06-07 | 65.98 | 57.6241 |
| 2023-06-06 | 64.41 | 56.2529 |
| 2023-06-05 | 63.005 | 55.0259 |
| 2023-06-02 | 63.925 | 55.8294 |
| 2023-06-01 | 61.91 | 54.0695 |
| 2023-05-31 | 61.925 | 54.0826 |
| 2023-05-30 | 63.22 | 55.2136 |
| 2023-05-26 | 63.08 | 54.9735 |
| 2023-05-25 | 62.435 | 54.4114 |
| 2023-05-24 | 63.35 | 55.2088 |
| 2023-05-23 | 64.19 | 55.9408 |
| 2023-05-22 | 65.02 | 56.6642 |
| 2023-05-19 | 64.395 | 56.1195 |
| 2023-05-18 | 64.505 | 56.2153 |
| 2023-05-17 | 64.615 | 56.3112 |
| 2023-05-16 | 65.76 | 57.3091 |
| 2023-05-15 | 66.635 | 58.0716 |
| 2023-05-12 | 66.895 | 58.2982 |
| 2023-05-11 | 67.565 | 58.8821 |
| 2023-05-10 | 68.395 | 59.6054 |
| 2023-05-09 | 68.485 | 59.6839 |
| 2023-05-08 | 68.895 | 60.0412 |
| 2023-05-05 | 68.65 | 59.8277 |
| 2023-05-04 | 68.295 | 59.5183 |
| 2023-05-03 | 69.74 | 60.7776 |
| 2023-05-02 | 69.815 | 60.8429 |
| 2023-05-01 | 70.36 | 61.3179 |
| 2023-04-28 | 69.525 | 60.5902 |
| 2023-04-27 | 70.575 | 61.5053 |
| 2023-04-26 | 70.19 | 61.1698 |
| 2023-04-25 | 70.855 | 61.7493 |
| 2023-04-24 | 72.205 | 62.9258 |
| 2023-04-21 | 73.435 | 63.9977 |
| 2023-04-20 | 73.595 | 64.1372 |
| 2023-04-19 | 67.31 | 58.6599 |
| 2023-04-18 | 65.95 | 57.4746 |
| 2023-04-17 | 66.475 | 57.9322 |
| 2023-04-14 | 64.37 | 56.0977 |
| 2023-04-13 | 67.33 | 58.6773 |
| 2023-04-12 | 67.415 | 58.7514 |
| 2023-04-11 | 66.34 | 57.8145 |
| 2023-04-10 | 65.865 | 57.4006 |
| 2023-04-06 | 65.475 | 57.0607 |
| 2023-04-05 | 65.29 | 56.8995 |
| 2023-04-04 | 64.71 | 56.394 |
| 2023-04-03 | 64.085 | 55.8493 |
| 2023-03-31 | 66.455 | 57.9147 |
| 2023-03-30 | 66.615 | 58.0542 |
| 2023-03-29 | 66.97 | 58.3635 |
| 2023-03-28 | 66.23 | 57.7187 |
| 2023-03-27 | 66.015 | 57.5313 |
| 2023-03-24 | 65.04 | 56.6816 |
| 2023-03-23 | 64.305 | 56.041 |
| 2023-03-22 | 63.85 | 55.6445 |
| 2023-03-21 | 65.4 | 56.9953 |
| 2023-03-20 | 64.77 | 56.4463 |
| 2023-03-17 | 62.89 | 54.8079 |
| 2023-03-16 | 64.955 | 56.6075 |
| 2023-03-15 | 64.06 | 55.8275 |
| 2023-03-14 | 65.775 | 57.3221 |
| 2023-03-13 | 64.475 | 56.1892 |
| 2023-03-10 | 65.995 | 57.5139 |
| 2023-03-09 | 66.165 | 57.662 |
| 2023-03-08 | 67.39 | 58.7296 |
| 2023-03-07 | 67.735 | 59.0303 |
| 2023-03-06 | 68.81 | 59.9671 |
| 2023-03-03 | 67.91 | 59.1828 |
| 2023-03-02 | 68.545 | 59.7362 |
| 2023-03-01 | 68.63 | 59.8102 |
| 2023-02-28 | 68.955 | 60.0935 |
| 2023-02-27 | 66.785 | 58.2023 |
| 2023-02-24 | 65.845 | 57.2698 |
| 2023-02-23 | 65.57 | 57.0306 |
| 2023-02-22 | 65.835 | 57.2611 |
| 2023-02-21 | 66.03 | 57.4307 |
| 2023-02-17 | 66.97 | 58.2483 |
| 2023-02-16 | 65.965 | 57.3742 |
| 2023-02-15 | 65.48 | 56.9524 |
| 2023-02-14 | 65.35 | 56.8393 |
| 2023-02-13 | 66.655 | 57.9743 |
| 2023-02-10 | 65.425 | 56.9045 |
| 2023-02-09 | 64.99 | 56.5262 |
| 2023-02-08 | 66.75 | 58.057 |
| 2023-02-07 | 67.385 | 58.6093 |
| 2023-02-06 | 66.705 | 58.0178 |
| 2023-02-03 | 66.07 | 57.4655 |
| 2023-02-02 | 65.145 | 56.661 |
| 2023-02-01 | 65.89 | 57.309 |
| 2023-01-31 | 66.225 | 57.6003 |
| 2023-01-30 | 65.025 | 56.5566 |
| 2023-01-27 | 65.19 | 56.7001 |
| 2023-01-26 | 65.305 | 56.8002 |
| 2023-01-25 | 66.515 | 57.8526 |
| 2023-01-24 | 66.43 | 57.7787 |
| 2023-01-23 | 66.025 | 57.4264 |
| 2023-01-20 | 66.53 | 57.8656 |
| 2023-01-19 | 67.39 | 58.6136 |
| 2023-01-18 | 68.3 | 59.4051 |
| 2023-01-17 | 68.69 | 59.7443 |
| 2023-01-13 | 69.82 | 60.7272 |
| 2023-01-12 | 68.225 | 59.3399 |
| 2023-01-11 | 68.035 | 59.1746 |
| 2023-01-10 | 68.19 | 59.3094 |
| 2023-01-09 | 67.555 | 58.7571 |
| 2023-01-06 | 68.48 | 59.5617 |
| 2023-01-05 | 66.445 | 57.7917 |
| 2023-01-04 | 66.21 | 57.5873 |
| 2023-01-03 | 66.24 | 57.6134 |
| 2022-12-30 | 65.635 | 57.0872 |
| 2022-12-29 | 66.86 | 58.1526 |
| 2022-12-28 | 65.86 | 57.2829 |
| 2022-12-27 | 66.84 | 58.1353 |
| 2022-12-23 | 66.845 | 58.1396 |
| 2022-12-22 | 65.88 | 57.3003 |
| 2022-12-21 | 66.375 | 57.7308 |
| 2022-12-20 | 64.9 | 56.4479 |
| 2022-12-19 | 62.695 | 54.5301 |
| 2022-12-16 | 63.355 | 55.1041 |
| 2022-12-15 | 62.825 | 54.6431 |
| 2022-12-14 | 63.975 | 55.6434 |
| 2022-12-13 | 64.485 | 56.0869 |
| 2022-12-12 | 64.265 | 55.8956 |
| 2022-12-09 | 63.64 | 55.352 |
| 2022-12-08 | 64.395 | 56.0087 |
| 2022-12-07 | 63.93 | 55.6042 |
| 2022-12-06 | 64.125 | 55.7738 |
| 2022-12-05 | 64.665 | 56.2435 |
| 2022-12-02 | 65.925 | 57.3394 |
| 2022-12-01 | 64.89 | 56.4392 |
| 2022-11-30 | 65.035 | 56.5653 |
| 2022-11-29 | 63.745 | 55.4433 |
| 2022-11-28 | 65.92 | 54.1778 |
| 2022-11-25 | 66.86 | 54.9504 |
| 2022-11-23 | 65.95 | 54.2025 |
| 2022-11-22 | 66.37 | 54.5477 |
| 2022-11-21 | 65.295 | 53.6641 |
| 2022-11-18 | 65.125 | 53.5244 |
| 2022-11-17 | 65.1 | 53.5039 |
| 2022-11-16 | 64.675 | 53.1546 |
| 2022-11-15 | 64.115 | 52.6943 |
| 2022-11-14 | 63.57 | 52.2464 |
| 2022-11-11 | 63.09 | 51.8519 |
| 2022-11-10 | 65.57 | 53.8902 |
| 2022-11-09 | 64.845 | 53.2943 |
| 2022-11-08 | 65.48 | 53.8162 |
| 2022-11-07 | 65.08 | 53.4874 |
| 2022-11-04 | 63.775 | 52.4149 |
| 2022-11-03 | 63.985 | 52.5875 |
| 2022-11-02 | 63.965 | 52.5711 |
| 2022-11-01 | 66.49 | 54.6463 |
| 2022-10-31 | 65.035 | 53.4505 |
| 2022-10-28 | 64.445 | 52.9656 |
| 2022-10-27 | 63.18 | 51.9259 |
| 2022-10-26 | 61.92 | 50.8903 |
| 2022-10-25 | 61.525 | 50.5657 |
| 2022-10-24 | 60.96 | 50.1013 |
| 2022-10-21 | 60.63 | 49.8301 |
| 2022-10-20 | 56.115 | 46.1194 |
| 2022-10-19 | 56.265 | 46.2426 |
| 2022-10-18 | 56.395 | 46.3495 |
| 2022-10-17 | 56.055 | 46.07 |
| 2022-10-14 | 54.835 | 45.0674 |
| 2022-10-13 | 55 | 45.203 |
| 2022-10-12 | 53.07 | 43.6167 |
| 2022-10-11 | 53.395 | 43.8839 |
| 2022-10-10 | 52.395 | 43.062 |
| 2022-10-07 | 50.97 | 41.8908 |
| 2022-10-06 | 51.83 | 42.5976 |
| 2022-10-05 | 52.54 | 43.1812 |
| 2022-10-04 | 53.13 | 43.6661 |
| 2022-10-03 | 51.69 | 42.4826 |
| 2022-09-30 | 51.19 | 42.0716 |
| 2022-09-29 | 52.015 | 42.7497 |
| 2022-09-28 | 51.725 | 42.5113 |
| 2022-09-27 | 50.92 | 41.8497 |
| 2022-09-26 | 51.415 | 42.2565 |
| 2022-09-23 | 51.795 | 42.5689 |
| 2022-09-22 | 52.12 | 42.836 |
| 2022-09-21 | 53.555 | 44.0154 |
| 2022-09-20 | 54.31 | 44.6359 |
| 2022-09-19 | 54.945 | 45.1578 |
| 2022-09-16 | 54.255 | 44.5907 |
| 2022-09-15 | 54.64 | 44.9071 |
| 2022-09-14 | 55.255 | 45.4125 |
| 2022-09-13 | 55.555 | 45.6591 |
| 2022-09-12 | 56.99 | 46.8385 |
| 2022-09-09 | 56.44 | 46.3865 |
| 2022-09-08 | 55.835 | 45.8892 |
| 2022-09-07 | 55.36 | 45.4988 |
| 2022-09-06 | 54.47 | 44.7674 |
| 2022-09-02 | 54.56 | 44.8413 |
| 2022-09-01 | 55.28 | 45.4331 |
| 2022-08-31 | 54.88 | 45.1043 |
| 2022-08-30 | 55.54 | 45.6468 |
| 2022-08-29 | 56.005 | 45.9221 |
| 2022-08-26 | 57.06 | 46.7872 |
| 2022-08-25 | 57.64 | 47.2627 |
| 2022-08-24 | 57.275 | 46.9635 |
| 2022-08-23 | 57.275 | 46.9635 |
| 2022-08-22 | 58.08 | 47.6235 |
| 2022-08-19 | 59.535 | 48.8166 |
| 2022-08-18 | 59.87 | 49.0913 |
| 2022-08-17 | 59.31 | 48.6321 |
| 2022-08-16 | 58.885 | 48.2836 |
| 2022-08-15 | 58.575 | 48.0294 |
| 2022-08-12 | 58.33 | 47.8285 |
| 2022-08-11 | 57.47 | 47.1234 |
| 2022-08-10 | 56.54 | 46.3608 |
| 2022-08-09 | 55.72 | 45.6884 |
| 2022-08-08 | 54.98 | 45.0816 |
| 2022-08-05 | 54.525 | 44.7086 |
| 2022-08-04 | 53.87 | 44.1715 |
| 2022-08-03 | 54.515 | 44.7004 |
| 2022-08-02 | 55.155 | 45.2251 |
| 2022-08-01 | 55.28 | 45.3276 |
| 2022-07-29 | 54.99 | 45.0898 |
| 2022-07-28 | 54.785 | 44.9217 |
| 2022-07-27 | 56.055 | 45.9631 |
| 2022-07-26 | 57.22 | 46.9184 |
| 2022-07-25 | 56.685 | 46.4797 |
| 2022-07-22 | 56.1 | 46 |
| 2022-07-21 | 57.905 | 47.48 |
| 2022-07-20 | 57.005 | 46.7421 |
| 2022-07-19 | 57.015 | 46.7503 |
| 2022-07-18 | 55.53 | 45.5326 |
| 2022-07-15 | 56.31 | 46.1722 |
| 2022-07-14 | 55.715 | 45.6843 |
| 2022-07-13 | 57.32 | 47.0004 |
| 2022-07-12 | 57.345 | 47.0209 |
| 2022-07-11 | 57.935 | 47.5046 |
| 2022-07-08 | 57.86 | 47.4431 |
| 2022-07-07 | 58.285 | 47.7916 |
| 2022-07-06 | 57.985 | 47.5456 |
| 2022-07-05 | 58.2 | 47.7219 |
| 2022-07-01 | 58.74 | 48.1647 |
| 2022-06-30 | 58.295 | 47.7998 |
| 2022-06-29 | 57.185 | 46.8897 |
| 2022-06-28 | 58.11 | 47.6481 |
| 2022-06-27 | 56.925 | 46.6765 |
| 2022-06-24 | 56.91 | 46.6642 |
| 2022-06-23 | 54.53 | 44.7127 |
| 2022-06-22 | 54.61 | 44.7783 |
| 2022-06-21 | 54.49 | 44.6799 |
| 2022-06-17 | 54.84 | 44.9668 |
| 2022-06-16 | 54.605 | 44.7742 |
| 2022-06-15 | 55.655 | 45.6351 |
| 2022-06-14 | 56.045 | 45.9549 |
| 2022-06-13 | 55.935 | 45.8647 |
| 2022-06-10 | 56.57 | 46.3854 |
| 2022-06-09 | 57.01 | 46.7462 |
| 2022-06-08 | 58.33 | 47.8285 |
| 2022-06-07 | 59.795 | 49.0298 |
| 2022-06-06 | 59.715 | 48.9642 |
| 2022-06-03 | 59.635 | 48.8986 |
| 2022-06-02 | 60.505 | 49.6119 |
| 2022-06-01 | 59.625 | 48.8904 |
| 2022-05-31 | 60.56 | 49.657 |
| 2022-05-27 | 60.08 | 49.2635 |
| 2022-05-26 | 60.095 | 49.1692 |
| 2022-05-25 | 57.57 | 47.1032 |
| 2022-05-24 | 58.495 | 47.8601 |
| 2022-05-23 | 57.695 | 47.2055 |
| 2022-05-20 | 58.67 | 48.0032 |
| 2022-05-19 | 58.88 | 48.1751 |
| 2022-05-18 | 59.225 | 48.4573 |
| 2022-05-17 | 59.845 | 48.9646 |
| 2022-05-16 | 59.44 | 48.6332 |
| 2022-05-13 | 58.365 | 47.7537 |
| 2022-05-12 | 58.745 | 48.0646 |
| 2022-05-11 | 57.88 | 47.3569 |
| 2022-05-10 | 57.415 | 46.9764 |
| 2022-05-09 | 59.615 | 48.7764 |
| 2022-05-06 | 58.345 | 47.7373 |
| 2022-05-05 | 58.3 | 47.7005 |
| 2022-05-04 | 58.675 | 48.0073 |
| 2022-05-03 | 56.865 | 46.5264 |
| 2022-05-02 | 57.635 | 47.1564 |
| 2022-04-29 | 57.39 | 46.956 |
| 2022-04-28 | 57.77 | 47.2669 |
| 2022-04-27 | 57.26 | 46.8496 |
| 2022-04-26 | 56.505 | 46.2319 |
| 2022-04-25 | 57.76 | 47.2587 |
| 2022-04-22 | 58.845 | 48.1464 |
| 2022-04-21 | 59.49 | 48.6742 |
| 2022-04-20 | 56.84 | 46.506 |
| 2022-04-19 | 55.515 | 45.4218 |
| 2022-04-18 | 54.765 | 44.8082 |
| 2022-04-14 | 54.54 | 44.6241 |
| 2022-04-13 | 53.93 | 44.125 |
| 2022-04-12 | 54.17 | 44.3214 |
| 2022-04-11 | 53.85 | 44.0596 |
| 2022-04-08 | 55.135 | 45.1109 |
| 2022-04-07 | 55.415 | 45.34 |
| 2022-04-06 | 55.035 | 45.0291 |
| 2022-04-05 | 55.415 | 45.34 |
| 2022-04-04 | 55.585 | 45.4791 |
| 2022-04-01 | 56.71 | 46.3996 |
| 2022-03-31 | 55.315 | 45.2582 |
| 2022-03-30 | 56.155 | 45.9455 |
| 2022-03-29 | 55.435 | 45.3564 |
| 2022-03-28 | 54.68 | 44.7387 |
| 2022-03-25 | 54.69 | 44.7468 |
| 2022-03-24 | 53.81 | 44.0268 |
| 2022-03-23 | 53.64 | 43.8877 |
| 2022-03-22 | 55.11 | 45.0905 |
| 2022-03-21 | 55.375 | 45.3073 |
| 2022-03-18 | 54.375 | 44.4891 |
| 2022-03-17 | 54.615 | 44.6855 |
| 2022-03-16 | 54.75 | 44.7959 |
| 2022-03-15 | 54.04 | 44.215 |
| 2022-03-14 | 54.4 | 44.5096 |
| 2022-03-11 | 52.02 | 42.5623 |
| 2022-03-10 | 51.825 | 42.4027 |
| 2022-03-09 | 52.23 | 42.7341 |
| 2022-03-08 | 51.625 | 42.2391 |
| 2022-03-07 | 51.795 | 42.3782 |
| 2022-03-04 | 51.725 | 42.3209 |
| 2022-03-03 | 51.095 | 41.8055 |
| 2022-03-02 | 50.87 | 41.6213 |
| 2022-03-01 | 49.465 | 40.4718 |
| 2022-02-28 | 50.75 | 41.5232 |
| 2022-02-25 | 51.02 | 41.7441 |
| 2022-02-24 | 49.685 | 40.5495 |
| 2022-02-23 | 49.82 | 40.6597 |
| 2022-02-22 | 50.475 | 41.1943 |
| 2022-02-18 | 49.425 | 40.3373 |
| 2022-02-17 | 49.185 | 40.1415 |
| 2022-02-16 | 50.23 | 40.9943 |
| 2022-02-15 | 50.215 | 40.9821 |
| 2022-02-14 | 49.62 | 40.4965 |
| 2022-02-11 | 49.515 | 40.4108 |
| 2022-02-10 | 49.63 | 40.5046 |
| 2022-02-09 | 50.73 | 41.4024 |
| 2022-02-08 | 51.825 | 42.296 |
| 2022-02-07 | 51 | 41.6227 |
| 2022-02-04 | 51.32 | 41.8839 |
| 2022-02-03 | 51.825 | 42.296 |
| 2022-02-02 | 52.2 | 42.6021 |
| 2022-02-01 | 52.425 | 42.7857 |
| 2022-01-31 | 52.39 | 42.7572 |
| 2022-01-28 | 51.09 | 41.6962 |
| 2022-01-27 | 51.49 | 42.0227 |
| 2022-01-26 | 50.775 | 41.4391 |
| 2022-01-25 | 51.59 | 42.1043 |
| 2022-01-24 | 53.475 | 43.6427 |
| 2022-01-21 | 52.415 | 42.7776 |
| 2022-01-20 | 52.665 | 42.9816 |
| 2022-01-19 | 52.945 | 43.2101 |
| 2022-01-18 | 53.77 | 43.8834 |
| 2022-01-14 | 55.05 | 44.9281 |
| 2022-01-13 | 55.07 | 44.9444 |
| 2022-01-12 | 54.5 | 44.4792 |
| 2022-01-11 | 55.79 | 45.532 |
| 2022-01-10 | 56.09 | 45.7769 |
| 2022-01-07 | 56.295 | 45.9442 |
| 2022-01-06 | 56.25 | 45.9074 |
| 2022-01-05 | 55.39 | 45.2056 |
| 2022-01-04 | 56.165 | 45.8381 |
| 2022-01-03 | 55.955 | 45.6667 |
| 2021-12-31 | 56.05 | 45.7442 |
| 2021-12-30 | 56.15 | 45.8258 |
| 2021-12-29 | 56.155 | 45.8299 |
| 2021-12-28 | 55.83 | 45.5647 |
| 2021-12-27 | 55.485 | 45.2831 |
| 2021-12-23 | 54.69 | 44.6343 |
| 2021-12-22 | 54.66 | 44.6098 |
| 2021-12-21 | 54.75 | 44.6832 |
| 2021-12-20 | 54.53 | 44.5037 |
| 2021-12-17 | 54.725 | 44.6628 |
| 2021-12-16 | 55.685 | 45.4463 |
| 2021-12-15 | 56.525 | 46.1319 |
| 2021-12-14 | 55.825 | 45.5606 |
| 2021-12-13 | 55.75 | 45.4994 |
| 2021-12-10 | 55.35 | 45.1729 |
| 2021-12-09 | 53.855 | 43.9528 |
| 2021-12-08 | 53.91 | 43.9977 |
| 2021-12-07 | 53.785 | 43.8957 |
| 2021-12-06 | 53.52 | 43.6794 |
| 2021-12-03 | 52.115 | 42.5327 |
| 2021-12-02 | 53.12 | 43.3529 |
| 2021-12-01 | 51.225 | 41.8064 |
| 2021-11-30 | 51.39 | 41.941 |
| 2021-11-29 | 52.665 | 42.9816 |
| 2021-11-26 | 54.355 | 43.4427 |
| 2021-11-24 | 57.035 | 45.5847 |
| 2021-11-23 | 57.53 | 45.9803 |
| 2021-11-22 | 57.055 | 45.6007 |
| 2021-11-19 | 55.465 | 44.3299 |
| 2021-11-18 | 55.74 | 44.5497 |
| 2021-11-17 | 55.59 | 44.4298 |
| 2021-11-16 | 55.605 | 44.4418 |
| 2021-11-15 | 55.255 | 44.162 |
| 2021-11-12 | 55.82 | 44.6136 |
| 2021-11-11 | 55.88 | 44.6616 |
| 2021-11-10 | 55.505 | 44.3618 |
| 2021-11-09 | 55.79 | 44.5896 |
| 2021-11-08 | 56.025 | 44.7775 |
| 2021-11-05 | 56.76 | 45.3649 |
| 2021-11-04 | 55.545 | 44.3938 |
| 2021-11-03 | 56.285 | 44.9853 |
| 2021-11-02 | 55.865 | 44.6496 |
| 2021-11-01 | 55.01 | 43.9662 |
| 2021-10-29 | 54.155 | 43.2829 |
| 2021-10-28 | 53.385 | 42.6674 |
| 2021-10-27 | 52.74 | 42.1519 |
| 2021-10-26 | 53.81 | 43.0071 |
| 2021-10-25 | 54.645 | 43.6745 |
| 2021-10-22 | 54.17 | 43.2948 |
| 2021-10-21 | 53.685 | 42.9072 |
| 2021-10-20 | 53.275 | 42.5795 |
| 2021-10-19 | 52.515 | 41.9721 |
| 2021-10-18 | 51.125 | 40.8612 |
| 2021-10-15 | 51.67 | 41.2968 |
| 2021-10-14 | 51.785 | 41.3887 |
| 2021-10-13 | 50.89 | 40.6733 |
| 2021-10-12 | 50.54 | 40.3936 |
| 2021-10-11 | 50.68 | 40.5055 |
| 2021-10-08 | 51.66 | 41.2888 |
| 2021-10-07 | 51.575 | 41.2208 |
| 2021-10-06 | 50.645 | 40.4775 |
| 2021-10-05 | 50.59 | 40.4336 |
| 2021-10-04 | 50.35 | 40.2417 |
| 2021-10-01 | 50.715 | 40.5335 |
| 2021-09-30 | 50.135 | 40.0699 |
| 2021-09-29 | 51.18 | 40.9051 |
| 2021-09-28 | 50.64 | 40.4735 |
| 2021-09-27 | 51.49 | 41.1529 |
| 2021-09-24 | 51.11 | 40.8492 |
| 2021-09-23 | 50.46 | 40.3297 |
| 2021-09-22 | 50.375 | 40.2617 |
| 2021-09-21 | 50.395 | 40.2777 |
| 2021-09-20 | 50.95 | 40.7213 |
| 2021-09-17 | 51.295 | 40.997 |
| 2021-09-16 | 51.095 | 40.8372 |
| 2021-09-15 | 51.755 | 41.3647 |
| 2021-09-14 | 51.96 | 41.5285 |
| 2021-09-13 | 52.515 | 41.9721 |
| 2021-09-10 | 51.97 | 41.5365 |
| 2021-09-09 | 52.81 | 42.2079 |
| 2021-09-08 | 53.495 | 42.7554 |
| 2021-09-07 | 53.115 | 42.4517 |
| 2021-09-03 | 54.445 | 43.5146 |
| 2021-09-02 | 54.735 | 43.7464 |
| 2021-09-01 | 54.54 | 43.5906 |
| 2021-08-31 | 54.615 | 43.6505 |
| 2021-08-30 | 54.785 | 43.7864 |
| 2021-08-27 | 55.355 | 44.142 |
| 2021-08-26 | 53.99 | 43.0536 |
| 2021-08-25 | 55.01 | 43.8669 |
| 2021-08-24 | 55.85 | 44.5368 |
| 2021-08-23 | 55.74 | 44.4491 |
| 2021-08-20 | 55.21 | 44.0264 |
| 2021-08-19 | 54.08 | 43.1253 |
| 2021-08-18 | 53.77 | 42.8781 |
| 2021-08-17 | 54.565 | 43.5121 |
| 2021-08-16 | 54.395 | 43.3765 |
| 2021-08-13 | 54.415 | 43.3925 |
| 2021-08-12 | 54.335 | 43.3287 |
| 2021-08-11 | 54.37 | 43.3566 |
| 2021-08-10 | 54.345 | 43.3366 |
| 2021-08-09 | 54.65 | 43.5799 |
| 2021-08-06 | 54.955 | 43.8231 |
| 2021-08-05 | 54.26 | 43.2689 |
| 2021-08-04 | 53.8 | 42.902 |
| 2021-08-03 | 54.085 | 43.1293 |
| 2021-08-02 | 54.035 | 43.0894 |
| 2021-07-30 | 54.19 | 43.213 |
| 2021-07-29 | 54.775 | 43.6795 |
| 2021-07-28 | 53.635 | 42.7705 |
| 2021-07-27 | 53.815 | 42.914 |
| 2021-07-26 | 53.48 | 42.6469 |
| 2021-07-23 | 53.07 | 42.3199 |
| 2021-07-22 | 52.06 | 41.5145 |
| 2021-07-21 | 53.375 | 42.5631 |
| 2021-07-20 | 53.47 | 42.6389 |
| 2021-07-19 | 52.525 | 41.8853 |
| 2021-07-16 | 53.985 | 43.0496 |
| 2021-07-15 | 53.035 | 42.292 |
| 2021-07-14 | 52.16 | 41.5942 |
| 2021-07-13 | 51.885 | 41.3749 |
| 2021-07-12 | 52.565 | 41.9172 |
| 2021-07-09 | 52.755 | 42.0687 |
| 2021-07-08 | 51.645 | 41.1836 |
| 2021-07-07 | 52.56 | 41.9132 |
| 2021-07-06 | 52.235 | 41.654 |
| 2021-07-02 | 53.095 | 42.3398 |
| 2021-07-01 | 53.03 | 42.288 |
| 2021-06-30 | 52.295 | 41.7019 |
| 2021-06-29 | 52.22 | 41.6421 |
| 2021-06-28 | 51.62 | 41.1636 |
| 2021-06-25 | 52.06 | 41.5145 |
| 2021-06-24 | 51.945 | 41.4228 |
| 2021-06-23 | 51.72 | 41.2434 |
| 2021-06-22 | 51.9 | 41.3869 |
| 2021-06-21 | 51.89 | 41.3789 |
| 2021-06-18 | 50.73 | 40.4539 |
| 2021-06-17 | 52.015 | 41.4786 |
| 2021-06-16 | 52.425 | 41.8056 |
| 2021-06-15 | 52.82 | 42.1206 |
| 2021-06-14 | 51.825 | 41.3271 |
| 2021-06-11 | 52.085 | 41.5344 |
| 2021-06-10 | 51.645 | 41.1836 |
| 2021-06-09 | 51.46 | 41.036 |
| 2021-06-08 | 52.06 | 41.5145 |
| 2021-06-07 | 51.535 | 41.0958 |
| 2021-06-04 | 51.955 | 41.4308 |
| 2021-06-03 | 51.855 | 41.351 |
| 2021-06-02 | 51.86 | 41.355 |
| 2021-06-01 | 52.63 | 41.969 |
| 2021-05-28 | 52.74 | 42.0568 |
| 2021-05-27 | 52.575 | 41.9252 |
| 2021-05-26 | 52.18 | 41.5105 |
| 2021-05-25 | 51.905 | 41.2917 |
| 2021-05-24 | 53.06 | 42.2106 |
| 2021-05-21 | 53.525 | 42.5805 |
| 2021-05-20 | 53.465 | 42.5328 |
| 2021-05-19 | 53.07 | 42.2185 |
| 2021-05-18 | 53.165 | 42.2941 |
| 2021-05-17 | 54.38 | 43.2607 |
| 2021-05-14 | 54.73 | 43.5391 |
| 2021-05-13 | 54.925 | 43.6942 |
| 2021-05-12 | 52.79 | 41.9958 |
| 2021-05-11 | 54.155 | 43.0817 |
| 2021-05-10 | 55.46 | 44.1198 |
| 2021-05-07 | 56.63 | 45.0506 |
| 2021-05-06 | 56.51 | 44.9551 |
| 2021-05-05 | 55.825 | 44.4102 |
| 2021-05-04 | 56.52 | 44.9631 |
| 2021-05-03 | 56.42 | 44.8835 |
| 2021-04-30 | 55.73 | 44.3346 |
| 2021-04-29 | 56.175 | 44.6886 |
| 2021-04-28 | 55.73 | 44.3346 |
| 2021-04-27 | 56.75 | 45.1461 |
| 2021-04-26 | 56.885 | 45.2535 |
| 2021-04-23 | 56.995 | 45.341 |
| 2021-04-22 | 56.715 | 45.1182 |
| 2021-04-21 | 58.485 | 46.5263 |
| 2021-04-20 | 57.16 | 45.4722 |
| 2021-04-19 | 57.39 | 45.6552 |
| 2021-04-16 | 57.54 | 45.7745 |
| 2021-04-15 | 57.365 | 45.6353 |
| 2021-04-14 | 57.28 | 45.5677 |
| 2021-04-13 | 56.655 | 45.0705 |
| 2021-04-12 | 57.6 | 45.8223 |
| 2021-04-09 | 57.34 | 45.6154 |
| 2021-04-08 | 56.895 | 45.2614 |
| 2021-04-07 | 56.795 | 45.1819 |
| 2021-04-06 | 57.555 | 45.7865 |
| 2021-04-05 | 57.575 | 45.8024 |
| 2021-04-01 | 56.7 | 45.1063 |
| 2021-03-31 | 55.785 | 44.3784 |
| 2021-03-30 | 56.2 | 44.7085 |
| 2021-03-29 | 56.415 | 44.8796 |
| 2021-03-26 | 56.905 | 45.2694 |
| 2021-03-25 | 56.965 | 45.3171 |
| 2021-03-24 | 55.01 | 43.7618 |
| 2021-03-23 | 54.22 | 43.1334 |
| 2021-03-22 | 54.14 | 43.0697 |
| 2021-03-19 | 56.08 | 44.6131 |
| 2021-03-18 | 57.65 | 45.862 |
| 2021-03-17 | 58.645 | 46.6536 |
| 2021-03-16 | 58.375 | 46.4388 |
| 2021-03-15 | 58.605 | 46.6217 |
| 2021-03-12 | 58.625 | 46.6377 |
| 2021-03-11 | 57.63 | 45.8461 |
| 2021-03-10 | 57.02 | 45.3609 |
| 2021-03-09 | 55.58 | 44.2153 |
| 2021-03-08 | 56.165 | 44.6807 |
| 2021-03-05 | 54.565 | 43.4078 |
| 2021-03-04 | 52.86 | 42.0515 |
| 2021-03-03 | 53.3 | 42.4015 |
| 2021-03-02 | 52.84 | 42.0356 |
| 2021-03-01 | 53.055 | 42.2066 |
| 2021-02-26 | 52.17 | 41.5026 |
| 2021-02-25 | 52.645 | 41.8804 |
| 2021-02-24 | 53.835 | 42.7317 |
| 2021-02-23 | 52.9 | 41.9895 |
| 2021-02-22 | 52.42 | 41.6085 |
| 2021-02-19 | 51.555 | 40.9219 |
| 2021-02-18 | 51.26 | 40.6877 |
| 2021-02-17 | 51.47 | 40.8544 |
| 2021-02-16 | 50.725 | 40.2631 |
| 2021-02-12 | 52.14 | 41.3862 |
| 2021-02-11 | 52.59 | 41.7434 |
| 2021-02-10 | 51.965 | 41.2473 |
| 2021-02-09 | 51.605 | 40.9616 |
| 2021-02-08 | 51.71 | 41.0449 |
| 2021-02-05 | 50.4 | 40.0051 |
| 2021-02-04 | 49.815 | 39.5408 |
| 2021-02-03 | 49.435 | 39.2391 |
| 2021-02-02 | 49.72 | 39.4654 |
| 2021-02-01 | 48.82 | 38.751 |
| 2021-01-29 | 48.39 | 38.4097 |
| 2021-01-28 | 49.435 | 39.2391 |
| 2021-01-27 | 49.255 | 39.0963 |
| 2021-01-26 | 51.135 | 40.5885 |
| 2021-01-25 | 51.555 | 40.9219 |
| 2021-01-22 | 50.51 | 40.0924 |
| 2021-01-21 | 50.38 | 39.9892 |
| 2021-01-20 | 51.225 | 40.6599 |
| 2021-01-19 | 50.685 | 40.2313 |
| 2021-01-15 | 50.94 | 40.4337 |
| 2021-01-14 | 51.29 | 40.7115 |
| 2021-01-13 | 51.725 | 41.0568 |
| 2021-01-12 | 52.5 | 41.672 |
| 2021-01-11 | 52.05 | 41.3148 |
| 2021-01-08 | 53.13 | 42.172 |
| 2021-01-07 | 54.095 | 42.938 |
| 2021-01-06 | 53.88 | 42.7674 |
| 2021-01-05 | 50.86 | 40.3702 |
| 2021-01-04 | 50.805 | 40.3266 |
| 2020-12-31 | 52.075 | 41.3346 |
| 2020-12-30 | 51.53 | 40.902 |
| 2020-12-29 | 51.33 | 40.7433 |
| 2020-12-28 | 52.005 | 41.2791 |
| 2020-12-24 | 51.89 | 41.1878 |
| 2020-12-23 | 51.66 | 41.0052 |
| 2020-12-22 | 51.815 | 41.1283 |
| 2020-12-21 | 51.69 | 41.029 |
| 2020-12-18 | 53.725 | 42.6443 |
| 2020-12-17 | 54.25 | 43.061 |
| 2020-12-16 | 53.25 | 42.2673 |
| 2020-12-15 | 52.215 | 41.4458 |
| 2020-12-14 | 50.31 | 39.9337 |
| 2020-12-11 | 50.44 | 40.0369 |
| 2020-12-10 | 50.32 | 39.9416 |
| 2020-12-09 | 50.38 | 39.9892 |
| 2020-12-08 | 50.355 | 39.9694 |
| 2020-12-07 | 49.585 | 39.3582 |
| 2020-12-04 | 49.605 | 39.3741 |
| 2020-12-03 | 48.89 | 38.8065 |
| 2020-12-02 | 49.535 | 39.3185 |
| 2020-12-01 | 49.545 | 39.3264 |
| 2020-11-30 | 47.865 | 37.9929 |
| 2020-11-27 | 49.305 | 39.1359 |
| 2020-11-25 | 50.695 | 39.7471 |
| 2020-11-24 | 51.44 | 40.3312 |
| 2020-11-23 | 51.095 | 40.0608 |
| 2020-11-20 | 50.99 | 39.9784 |
| 2020-11-19 | 51.215 | 40.1548 |
| 2020-11-18 | 51.015 | 39.998 |
| 2020-11-17 | 52.2 | 40.9271 |
| 2020-11-16 | 52.51 | 41.1702 |
| 2020-11-13 | 50.02 | 39.2179 |
| 2020-11-12 | 48.895 | 38.3359 |
| 2020-11-11 | 49.92 | 39.1395 |
| 2020-11-10 | 50.64 | 39.704 |
| 2020-11-09 | 49.25 | 38.6142 |
| 2020-11-06 | 47.015 | 36.8619 |
| 2020-11-05 | 46.94 | 36.803 |
| 2020-11-04 | 45.86 | 35.9563 |
| 2020-11-03 | 46.285 | 36.2895 |
| 2020-11-02 | 44.64 | 34.9997 |
| 2020-10-30 | 43.35 | 33.9883 |
| 2020-10-29 | 44.22 | 34.6704 |
| 2020-10-28 | 43.675 | 34.2431 |
| 2020-10-27 | 44.855 | 35.1683 |
| 2020-10-26 | 45.295 | 35.5133 |
| 2020-10-23 | 46.745 | 36.6502 |
| 2020-10-22 | 46.39 | 36.3718 |
| 2020-10-21 | 43.795 | 34.3372 |
| 2020-10-20 | 41.795 | 32.7691 |
| 2020-10-19 | 41.34 | 32.4124 |
| 2020-10-16 | 42.26 | 33.1337 |
| 2020-10-15 | 42.165 | 33.0592 |
| 2020-10-14 | 41.81 | 32.7809 |
| 2020-10-13 | 42.58 | 33.3846 |
| 2020-10-12 | 44.045 | 34.5332 |
| 2020-10-09 | 42.86 | 33.6042 |
| 2020-10-08 | 42.68 | 33.463 |
| 2020-10-07 | 42.495 | 33.318 |
| 2020-10-06 | 42.43 | 33.267 |
| 2020-10-05 | 42.79 | 33.5493 |
| 2020-10-02 | 42.175 | 33.0671 |
| 2020-10-01 | 42.165 | 33.0592 |
| 2020-09-30 | 41.865 | 32.824 |
| 2020-09-29 | 42.11 | 33.0161 |
| 2020-09-28 | 42.26 | 33.1337 |
| 2020-09-25 | 41.365 | 32.432 |
| 2020-09-24 | 41.24 | 32.334 |
| 2020-09-23 | 40.725 | 31.9302 |
| 2020-09-22 | 41.49 | 32.53 |
| 2020-09-21 | 41.59 | 32.6084 |
| 2020-09-18 | 42.64 | 33.4317 |
| 2020-09-17 | 43.175 | 33.8511 |
| 2020-09-16 | 43.715 | 34.2745 |
| 2020-09-15 | 43.76 | 34.3098 |
| 2020-09-14 | 44.775 | 35.1056 |
| 2020-09-11 | 44.94 | 35.235 |
| 2020-09-10 | 44.895 | 35.1997 |
| 2020-09-09 | 46.03 | 36.0896 |
| 2020-09-08 | 45.62 | 35.7681 |
| 2020-09-04 | 46.98 | 36.8344 |
| 2020-09-03 | 47.26 | 37.0539 |
| 2020-09-02 | 47.935 | 37.5832 |
| 2020-09-01 | 47.36 | 37.1323 |
| 2020-08-31 | 46.895 | 36.7678 |
| 2020-08-28 | 47.54 | 37.2735 |
| 2020-08-27 | 47.7 | 37.3048 |
| 2020-08-26 | 46.885 | 36.6674 |
| 2020-08-25 | 46.83 | 36.6244 |
| 2020-08-24 | 47.09 | 36.8278 |
| 2020-08-21 | 46.62 | 36.4602 |
| 2020-08-20 | 45.995 | 35.9714 |
| 2020-08-19 | 45.78 | 35.8032 |
| 2020-08-18 | 45.85 | 35.858 |
| 2020-08-17 | 45.375 | 35.4865 |
| 2020-08-14 | 45.45 | 35.5452 |
| 2020-08-13 | 45.23 | 35.3731 |
| 2020-08-12 | 45.215 | 35.3614 |
| 2020-08-11 | 45.95 | 35.9362 |
| 2020-08-10 | 45.96 | 35.944 |
| 2020-08-07 | 46.13 | 36.077 |
| 2020-08-06 | 44.715 | 34.9704 |
| 2020-08-05 | 44.515 | 34.8139 |
| 2020-08-04 | 43.91 | 34.3408 |
| 2020-08-03 | 44.475 | 34.7827 |
| 2020-07-31 | 44.065 | 34.462 |
| 2020-07-30 | 44.8 | 35.0368 |
| 2020-07-29 | 45.96 | 35.944 |
| 2020-07-28 | 45.07 | 35.248 |
| 2020-07-27 | 45.495 | 35.5804 |
| 2020-07-24 | 45.635 | 35.6898 |
| 2020-07-23 | 47.87 | 37.4378 |
| 2020-07-22 | 41.87 | 32.7453 |
| 2020-07-21 | 41.895 | 32.7649 |
| 2020-07-20 | 41.09 | 32.1353 |
| 2020-07-17 | 41 | 32.065 |
| 2020-07-16 | 42 | 32.847 |
| 2020-07-15 | 40.465 | 31.6466 |
| 2020-07-14 | 39.63 | 30.9935 |
| 2020-07-13 | 38.8 | 30.3444 |
| 2020-07-10 | 39.095 | 30.5751 |
| 2020-07-09 | 37.76 | 29.531 |
| 2020-07-08 | 38.725 | 30.2857 |
| 2020-07-07 | 39.165 | 30.6298 |
| 2020-07-06 | 40.18 | 31.4237 |
| 2020-07-02 | 40.02 | 31.2985 |
| 2020-07-01 | 40.195 | 31.4354 |
| 2020-06-30 | 41.05 | 32.1041 |
| 2020-06-29 | 40.76 | 31.8772 |
| 2020-06-26 | 39.415 | 30.8254 |
| 2020-06-25 | 40.945 | 32.0219 |
| 2020-06-24 | 39.86 | 31.1734 |
| 2020-06-23 | 41.165 | 32.194 |
| 2020-06-22 | 41.07 | 32.1197 |
| 2020-06-19 | 40.96 | 32.0337 |
| 2020-06-18 | 41.31 | 32.3074 |
| 2020-06-17 | 40.92 | 32.0024 |
| 2020-06-16 | 41.305 | 32.3035 |
| 2020-06-15 | 40.42 | 31.6113 |
| 2020-06-12 | 39.855 | 31.1695 |
| 2020-06-11 | 39.705 | 31.0522 |
| 2020-06-10 | 41.825 | 32.7102 |
| 2020-06-09 | 41.995 | 32.8431 |
| 2020-06-08 | 42.08 | 32.9096 |
| 2020-06-05 | 42.675 | 33.3749 |
| 2020-06-04 | 40.595 | 31.7482 |
| 2020-06-03 | 40.705 | 31.8342 |
| 2020-06-02 | 39.35 | 30.7745 |
| 2020-06-01 | 39.13 | 30.6025 |
| 2020-05-29 | 39.48 | 30.8762 |
| 2020-05-28 | 39.775 | 31.1069 |
| 2020-05-27 | 40.435 | 31.5292 |
| 2020-05-26 | 39.45 | 30.7612 |
| 2020-05-22 | 38.805 | 30.2582 |
| 2020-05-21 | 38.62 | 30.114 |
| 2020-05-20 | 37.595 | 29.3147 |
| 2020-05-19 | 35.645 | 27.7942 |
| 2020-05-18 | 36.555 | 28.5038 |
| 2020-05-15 | 34.495 | 26.8975 |
| 2020-05-14 | 34.51 | 26.9092 |
| 2020-05-13 | 34.87 | 27.1899 |
| 2020-05-12 | 35.375 | 27.5837 |
| 2020-05-11 | 36.075 | 28.1295 |
| 2020-05-08 | 37.015 | 28.8625 |
| 2020-05-07 | 35.845 | 27.9502 |
| 2020-05-06 | 35.14 | 27.4005 |
| 2020-05-05 | 36.4 | 28.3829 |
| 2020-05-04 | 36.63 | 28.5623 |
| 2020-05-01 | 35.625 | 27.7786 |
| 2020-04-30 | 36.415 | 28.3946 |
| 2020-04-29 | 38.61 | 30.1062 |
| 2020-04-28 | 37.865 | 29.5253 |
| 2020-04-27 | 36.885 | 28.7611 |
| 2020-04-24 | 34.5 | 26.9014 |
| 2020-04-23 | 35.045 | 27.3264 |
| 2020-04-22 | 35.72 | 27.8527 |
| 2020-04-21 | 40.54 | 31.6111 |
| 2020-04-20 | 41.33 | 32.2271 |
| 2020-04-17 | 43.755 | 34.118 |
| 2020-04-16 | 41.87 | 32.6482 |
| 2020-04-15 | 41 | 31.9698 |
| 2020-04-14 | 43.07 | 33.5839 |
| 2020-04-13 | 42.5 | 33.1394 |
| 2020-04-09 | 43.835 | 34.1804 |
| 2020-04-08 | 42.585 | 33.2057 |
| 2020-04-07 | 43.105 | 33.6112 |
| 2020-04-06 | 43.855 | 34.196 |
| 2020-04-03 | 41.55 | 32.3987 |
| 2020-04-02 | 42.81 | 33.3811 |
| 2020-04-01 | 41.7 | 32.5156 |
| 2020-03-31 | 43.965 | 34.2818 |
| 2020-03-30 | 44.755 | 34.8978 |
| 2020-03-27 | 42.325 | 33.003 |
| 2020-03-26 | 43.06 | 33.5761 |
| 2020-03-25 | 39.815 | 31.0458 |
| 2020-03-24 | 40.935 | 31.9191 |
| 2020-03-23 | 37.575 | 29.2992 |
| 2020-03-20 | 36.815 | 28.7065 |
| 2020-03-19 | 38.46 | 29.9892 |
| 2020-03-18 | 37.475 | 29.2212 |
| 2020-03-17 | 39.81 | 31.0419 |
| 2020-03-16 | 34.4 | 26.8234 |
| 2020-03-13 | 39.46 | 30.769 |
| 2020-03-12 | 35.28 | 27.5096 |
| 2020-03-11 | 37.705 | 29.4005 |
| 2020-03-10 | 39.695 | 30.9522 |
| 2020-03-09 | 38.075 | 29.689 |
| 2020-03-06 | 40.94 | 31.923 |
| 2020-03-05 | 40.885 | 31.8801 |
| 2020-03-04 | 42.63 | 33.2408 |
| 2020-03-03 | 40.985 | 31.9581 |
| 2020-03-02 | 42.015 | 32.7612 |
| 2020-02-28 | 40.19 | 31.3382 |
| 2020-02-27 | 41.99 | 32.7417 |
| 2020-02-26 | 44.05 | 34.2584 |
| 2020-02-25 | 43.93 | 34.165 |
| 2020-02-24 | 44.68 | 34.7483 |
| 2020-02-21 | 45.555 | 35.4288 |
| 2020-02-20 | 46.14 | 35.8838 |
| 2020-02-19 | 47.255 | 36.7509 |
| 2020-02-18 | 47.355 | 36.8287 |
| 2020-02-14 | 47.985 | 37.3187 |
| 2020-02-13 | 48.015 | 37.342 |
| 2020-02-12 | 47.9 | 37.2526 |
| 2020-02-11 | 48.895 | 38.0264 |
| 2020-02-10 | 48.55 | 37.7581 |
| 2020-02-07 | 48.205 | 37.4898 |
| 2020-02-06 | 48.315 | 37.5753 |
| 2020-02-05 | 48.275 | 37.5442 |
| 2020-02-04 | 47.475 | 36.922 |
| 2020-02-03 | 47.31 | 36.7937 |
| 2020-01-31 | 46.505 | 36.1677 |
| 2020-01-30 | 47.305 | 36.7898 |
| 2020-01-29 | 46.6 | 36.2415 |
| 2020-01-28 | 47.435 | 36.8909 |
| 2020-01-27 | 47.255 | 36.7509 |
| 2020-01-24 | 47.855 | 37.2176 |
| 2020-01-23 | 46.215 | 35.9421 |
| 2020-01-22 | 47.015 | 36.5643 |
| 2020-01-21 | 46.715 | 36.331 |
| 2020-01-17 | 46.81 | 36.4049 |
| 2020-01-16 | 46.445 | 36.121 |
| 2020-01-15 | 45.79 | 35.6116 |
| 2020-01-14 | 44.96 | 34.9661 |
| 2020-01-13 | 45.25 | 35.1916 |
| 2020-01-10 | 44.91 | 34.9272 |
| 2020-01-09 | 45.31 | 35.2383 |
| 2020-01-08 | 44.7 | 34.7639 |
| 2020-01-07 | 44.725 | 34.7833 |
| 2020-01-06 | 45.87 | 35.6738 |
| 2020-01-03 | 45.24 | 35.1838 |
| 2020-01-02 | 45.055 | 35.04 |
| 2019-12-31 | 45.01 | 35.005 |
| 2019-12-30 | 45.075 | 35.0555 |
| 2019-12-27 | 44.855 | 34.8844 |
| 2019-12-26 | 44.68 | 34.7483 |
| 2019-12-24 | 44.865 | 34.8922 |
| 2019-12-23 | 44.975 | 34.9777 |
| 2019-12-20 | 45.745 | 35.5766 |
| 2019-12-19 | 45.44 | 35.3394 |
| 2019-12-18 | 45.62 | 35.4794 |
| 2019-12-17 | 45.845 | 35.6544 |
| 2019-12-16 | 45.87 | 35.6738 |
| 2019-12-13 | 46.065 | 35.8255 |
| 2019-12-12 | 46.17 | 35.9071 |
| 2019-12-11 | 46.355 | 36.051 |
| 2019-12-10 | 46.165 | 35.9032 |
| 2019-12-09 | 46.1 | 35.8527 |
| 2019-12-06 | 45.835 | 35.6466 |
| 2019-12-05 | 45.665 | 35.5144 |
| 2019-12-04 | 44.86 | 34.8883 |
| 2019-12-03 | 45.35 | 35.2694 |
| 2019-12-02 | 45.665 | 35.5144 |
| 2019-11-29 | 45.685 | 35.5299 |
| 2019-11-27 | 49.395 | 38.4152 |
| 2019-11-26 | 49.79 | 38.2441 |
| 2019-11-25 | 49.16 | 37.7602 |
| 2019-11-22 | 48.655 | 37.3723 |
| 2019-11-21 | 48.605 | 37.3339 |
| 2019-11-20 | 49.25 | 37.8294 |
| 2019-11-19 | 49.6 | 38.0982 |
| 2019-11-18 | 49.015 | 37.6489 |
| 2019-11-15 | 48.78 | 37.4684 |
| 2019-11-14 | 48.805 | 37.4876 |
| 2019-11-13 | 48.73 | 37.43 |
| 2019-11-12 | 48.385 | 37.165 |
| 2019-11-11 | 48.065 | 36.9192 |
| 2019-11-08 | 47.98 | 36.8539 |
| 2019-11-07 | 47.945 | 36.827 |
| 2019-11-06 | 48.515 | 37.2648 |
| 2019-11-05 | 48.17 | 36.9998 |
| 2019-11-04 | 48.045 | 36.9038 |
| 2019-11-01 | 48.16 | 36.9921 |
| 2019-10-31 | 48.66 | 37.3762 |
| 2019-10-30 | 48.615 | 37.3416 |
| 2019-10-29 | 48.965 | 37.6105 |
| 2019-10-28 | 48.39 | 37.1688 |
| 2019-10-25 | 48.07 | 36.923 |
| 2019-10-24 | 47.975 | 36.85 |
| 2019-10-23 | 47.955 | 36.8347 |
| 2019-10-22 | 48.33 | 37.1227 |
| 2019-10-21 | 49.305 | 37.8716 |
| 2019-10-18 | 48.845 | 37.5183 |
| 2019-10-17 | 48.12 | 36.9614 |
| 2019-10-16 | 45.94 | 35.2869 |
| 2019-10-15 | 45.51 | 34.9566 |
| 2019-10-14 | 45.55 | 34.9874 |
| 2019-10-11 | 45.58 | 35.0104 |
| 2019-10-10 | 45.26 | 34.7646 |
| 2019-10-09 | 45.62 | 35.0411 |
| 2019-10-08 | 45.525 | 34.9682 |
| 2019-10-07 | 45.855 | 35.2216 |
| 2019-10-04 | 45.615 | 35.0373 |
| 2019-10-03 | 44.805 | 34.4151 |
| 2019-10-02 | 44.875 | 34.4689 |
| 2019-10-01 | 45.56 | 34.9951 |
| 2019-09-30 | 46.455 | 35.6825 |
| 2019-09-27 | 46.375 | 35.6211 |
| 2019-09-26 | 46.905 | 36.0282 |
| 2019-09-25 | 46.98 | 36.0858 |
| 2019-09-24 | 46.3 | 35.5634 |
| 2019-09-23 | 46.3 | 35.5634 |
| 2019-09-20 | 46.035 | 35.3599 |
| 2019-09-19 | 46.375 | 35.6211 |
| 2019-09-18 | 46.435 | 35.6671 |
| 2019-09-17 | 45.875 | 35.237 |
| 2019-09-16 | 45.2 | 34.7185 |
| 2019-09-13 | 44.9 | 34.4881 |
| 2019-09-12 | 45.09 | 34.634 |
| 2019-09-11 | 45.7 | 35.1026 |
| 2019-09-10 | 44.65 | 34.2961 |
| 2019-09-09 | 46.305 | 35.5673 |
| 2019-09-06 | 45.91 | 35.2639 |
| 2019-09-05 | 46.345 | 35.598 |
| 2019-09-04 | 46.27 | 35.5404 |
| 2019-09-03 | 46.125 | 35.429 |
| 2019-08-30 | 45.785 | 35.1679 |
| 2019-08-29 | 45.9 | 35.2562 |
| 2019-08-28 | 45.135 | 34.5803 |
| 2019-08-27 | 45.295 | 34.7028 |
| 2019-08-26 | 45.5 | 34.8599 |
| 2019-08-23 | 44.895 | 34.3964 |
| 2019-08-22 | 46.11 | 35.3273 |
| 2019-08-21 | 46.18 | 35.3809 |
| 2019-08-20 | 46.185 | 35.3847 |
| 2019-08-19 | 46.545 | 35.6605 |
| 2019-08-16 | 46.04 | 35.2736 |
| 2019-08-15 | 45.065 | 34.5266 |
| 2019-08-14 | 45.19 | 34.6224 |
| 2019-08-13 | 46.135 | 35.3464 |
| 2019-08-12 | 45.915 | 35.1779 |
| 2019-08-09 | 46.19 | 35.3886 |
| 2019-08-08 | 46.45 | 35.5878 |
| 2019-08-07 | 45.685 | 35.0017 |
| 2019-08-06 | 44.78 | 34.3083 |
| 2019-08-05 | 44.15 | 33.8256 |
| 2019-08-02 | 45.165 | 34.6033 |
| 2019-08-01 | 44.735 | 34.2738 |
| 2019-07-31 | 45.065 | 34.5266 |
| 2019-07-30 | 45.145 | 34.5879 |
| 2019-07-29 | 44.235 | 33.8907 |
| 2019-07-26 | 44.59 | 34.1627 |
| 2019-07-25 | 44.475 | 34.0746 |
| 2019-07-24 | 44.835 | 34.3504 |
| 2019-07-23 | 44.29 | 33.9329 |
| 2019-07-22 | 44.11 | 33.795 |
| 2019-07-19 | 44.48 | 34.0784 |
| 2019-07-18 | 45.045 | 34.5113 |
| 2019-07-17 | 43.645 | 33.4387 |
| 2019-07-16 | 43.87 | 33.6111 |
| 2019-07-15 | 43.68 | 33.4655 |
| 2019-07-12 | 44.285 | 33.929 |
| 2019-07-11 | 43.9 | 33.6341 |
| 2019-07-10 | 43.84 | 33.5881 |
| 2019-07-09 | 44.14 | 33.818 |
| 2019-07-08 | 43.715 | 33.4923 |
| 2019-07-05 | 44.015 | 33.7222 |
| 2019-07-03 | 43.795 | 33.5536 |
| 2019-07-02 | 43.27 | 33.1514 |
| 2019-07-01 | 43.4 | 33.251 |
| 2019-06-28 | 42.855 | 32.8335 |
| 2019-06-27 | 42.865 | 32.8411 |
| 2019-06-26 | 42.24 | 32.3623 |
| 2019-06-25 | 43.615 | 33.4157 |
| 2019-06-24 | 43.99 | 33.703 |
| 2019-06-21 | 44.535 | 34.1206 |
| 2019-06-20 | 44.97 | 34.4539 |
| 2019-06-19 | 44.1 | 33.7873 |
| 2019-06-18 | 44.265 | 33.9137 |
| 2019-06-17 | 44.34 | 33.9712 |
| 2019-06-14 | 44.5 | 34.0938 |
| 2019-06-13 | 44.51 | 34.1014 |
| 2019-06-12 | 43.895 | 33.6302 |
| 2019-06-11 | 43.67 | 33.4579 |
| 2019-06-10 | 43.64 | 33.4349 |
| 2019-06-07 | 44.01 | 33.7183 |
| 2019-06-06 | 43.625 | 33.4234 |
| 2019-06-05 | 43.7 | 33.4809 |
| 2019-06-04 | 43.27 | 33.1514 |
| 2019-06-03 | 43.465 | 33.3008 |
| 2019-05-31 | 42.94 | 32.8986 |
| 2019-05-30 | 42.715 | 32.7262 |
| 2019-05-29 | 42.79 | 32.6955 |
| 2019-05-28 | 42.63 | 32.5733 |
| 2019-05-24 | 43.03 | 32.8789 |
| 2019-05-23 | 42.705 | 32.6306 |
| 2019-05-22 | 43.025 | 32.8751 |
| 2019-05-21 | 42.67 | 32.6038 |
| 2019-05-20 | 42.27 | 32.2982 |
| 2019-05-17 | 42.085 | 32.1568 |
| 2019-05-16 | 42.275 | 32.302 |
| 2019-05-15 | 41.92 | 32.0308 |
| 2019-05-14 | 41.635 | 31.813 |
| 2019-05-13 | 41.365 | 31.6067 |
| 2019-05-10 | 41.975 | 32.0728 |
| 2019-05-09 | 41.485 | 31.6984 |
| 2019-05-08 | 41.24 | 31.5112 |
| 2019-05-07 | 41.13 | 31.4271 |
| 2019-05-06 | 41.815 | 31.9505 |
| 2019-05-03 | 41.595 | 31.7825 |
| 2019-05-02 | 41.33 | 31.58 |
| 2019-05-01 | 41.045 | 31.3622 |
| 2019-04-30 | 40.665 | 31.0718 |
| 2019-04-29 | 39.78 | 30.3956 |
| 2019-04-26 | 39.925 | 30.5064 |
| 2019-04-25 | 39.68 | 30.3192 |
| 2019-04-24 | 39.625 | 30.2772 |
| 2019-04-23 | 39.465 | 30.1549 |
| 2019-04-22 | 39.335 | 30.0556 |
| 2019-04-18 | 39.15 | 29.9142 |
| 2019-04-17 | 36.65 | 28.004 |
| 2019-04-16 | 36.79 | 28.111 |
| 2019-04-15 | 36.53 | 27.9123 |
| 2019-04-12 | 36.75 | 28.0804 |
| 2019-04-11 | 36.495 | 27.8856 |
| 2019-04-10 | 36.285 | 27.7251 |
| 2019-04-09 | 35.64 | 27.2323 |
| 2019-04-08 | 35.95 | 27.4691 |
| 2019-04-05 | 35.925 | 27.45 |
| 2019-04-04 | 35.425 | 27.068 |
| 2019-04-03 | 35.735 | 27.3049 |
| 2019-04-02 | 35.615 | 27.2132 |
| 2019-04-01 | 35.91 | 27.4386 |
| 2019-03-29 | 35.875 | 27.4118 |
| 2019-03-28 | 35.745 | 27.3125 |
| 2019-03-27 | 35.48 | 27.11 |
| 2019-03-26 | 35.16 | 26.8655 |
| 2019-03-25 | 34.77 | 26.5675 |
| 2019-03-22 | 34.515 | 26.3727 |
| 2019-03-21 | 35.115 | 26.8311 |
| 2019-03-20 | 34.705 | 26.5178 |
| 2019-03-19 | 34.935 | 26.6936 |
| 2019-03-18 | 35.19 | 26.8884 |
| 2019-03-15 | 34.97 | 26.7203 |
| 2019-03-14 | 34.76 | 26.5599 |
| 2019-03-13 | 34.78 | 26.5752 |
| 2019-03-12 | 34.995 | 26.7394 |
| 2019-03-11 | 34.97 | 26.7203 |
| 2019-03-08 | 34.595 | 26.4338 |
| 2019-03-07 | 34.525 | 26.3803 |
| 2019-03-06 | 34.74 | 26.5446 |
| 2019-03-05 | 35.23 | 26.919 |
| 2019-03-04 | 35.18 | 26.8808 |
| 2019-03-01 | 35.16 | 26.8655 |
| 2019-02-28 | 35.26 | 26.9419 |
| 2019-02-27 | 35.22 | 26.9114 |
| 2019-02-26 | 35.395 | 26.961 |
| 2019-02-25 | 35.49 | 27.0334 |
| 2019-02-22 | 35.655 | 27.1591 |
| 2019-02-21 | 35.76 | 27.239 |
| 2019-02-20 | 35.825 | 27.2886 |
| 2019-02-19 | 35.475 | 27.022 |
| 2019-02-15 | 35.02 | 26.6754 |
| 2019-02-14 | 34.445 | 26.2374 |
| 2019-02-13 | 34.56 | 26.325 |
| 2019-02-12 | 34.44 | 26.2336 |
| 2019-02-11 | 34.39 | 26.1955 |
| 2019-02-08 | 33.935 | 25.8489 |
| 2019-02-07 | 33.875 | 25.8032 |
| 2019-02-06 | 33.7 | 25.6699 |
| 2019-02-05 | 33.605 | 25.5975 |
| 2019-02-04 | 33.545 | 25.5518 |
| 2019-02-01 | 33.08 | 25.1976 |
| 2019-01-31 | 33.005 | 25.1405 |
| 2019-01-30 | 33.08 | 25.1976 |
| 2019-01-29 | 32.725 | 24.9272 |
| 2019-01-28 | 32.655 | 24.8739 |
| 2019-01-25 | 33.005 | 25.1405 |
| 2019-01-24 | 32.92 | 25.0758 |
| 2019-01-23 | 34.175 | 26.0317 |
| 2019-01-22 | 34.055 | 25.9403 |
| 2019-01-18 | 34.655 | 26.3973 |
| 2019-01-17 | 34.2 | 26.0508 |
| 2019-01-16 | 34.43 | 26.226 |
| 2019-01-15 | 33.605 | 25.5975 |
| 2019-01-14 | 33.72 | 25.6851 |
| 2019-01-11 | 33.805 | 25.7499 |
| 2019-01-10 | 34.165 | 26.0241 |
| 2019-01-09 | 33.885 | 25.8108 |
| 2019-01-08 | 33.995 | 25.8946 |
| 2019-01-07 | 33.785 | 25.7347 |
| 2019-01-04 | 34.235 | 26.0774 |
| 2019-01-03 | 33.66 | 25.6394 |
| 2019-01-02 | 33.895 | 25.8184 |
| 2018-12-31 | 34.495 | 26.2755 |
| 2018-12-28 | 34.115 | 25.986 |
| 2018-12-27 | 33.99 | 25.8908 |
| 2018-12-26 | 33.695 | 25.6661 |
| 2018-12-24 | 32.285 | 24.5921 |
| 2018-12-21 | 33.265 | 25.3386 |
| 2018-12-20 | 33.72 | 25.6851 |
| 2018-12-19 | 34.05 | 25.9365 |
| 2018-12-18 | 34.545 | 26.3136 |
| 2018-12-17 | 34.995 | 26.6563 |
| 2018-12-14 | 35.805 | 27.2733 |
| 2018-12-13 | 36.17 | 27.5514 |
| 2018-12-12 | 36.3 | 27.6504 |
| 2018-12-11 | 36.1 | 27.498 |
| 2018-12-10 | 36.135 | 27.5247 |
| 2018-12-07 | 36.27 | 27.6275 |
| 2018-12-06 | 36.3 | 27.6504 |
| 2018-12-04 | 36.365 | 27.6999 |
| 2018-12-03 | 37.915 | 28.8806 |
| 2018-11-30 | 37.91 | 28.8767 |
| 2018-11-29 | 37.585 | 28.6292 |
| 2018-11-28 | 38.205 | 28.6368 |
| 2018-11-27 | 37.415 | 28.0447 |
| 2018-11-26 | 37.555 | 28.1496 |
| 2018-11-23 | 37.22 | 27.8985 |
| 2018-11-21 | 36.89 | 27.6511 |
| 2018-11-20 | 36.98 | 27.7186 |
| 2018-11-19 | 36.945 | 27.6924 |
| 2018-11-16 | 37.29 | 27.951 |
| 2018-11-15 | 36.845 | 27.6174 |
| 2018-11-14 | 35.95 | 26.9466 |
| 2018-11-13 | 36.44 | 27.3138 |
| 2018-11-12 | 36.585 | 27.4225 |
| 2018-11-09 | 37.005 | 27.7373 |
| 2018-11-08 | 37.92 | 28.4232 |
| 2018-11-07 | 37.68 | 28.2433 |
| 2018-11-06 | 37.165 | 27.8573 |
| 2018-11-05 | 36.62 | 27.4488 |
| 2018-11-02 | 36.3 | 27.2089 |
| 2018-11-01 | 36.375 | 27.2651 |
| 2018-10-31 | 36.965 | 27.7074 |
| 2018-10-30 | 37.185 | 27.8722 |
| 2018-10-29 | 36.67 | 27.4862 |
| 2018-10-26 | 36.18 | 27.1189 |
| 2018-10-25 | 36 | 26.984 |
| 2018-10-24 | 35.22 | 26.3994 |
| 2018-10-23 | 35.225 | 26.4031 |
| 2018-10-22 | 35.1 | 26.3094 |
| 2018-10-19 | 35.205 | 26.3881 |
| 2018-10-18 | 35.62 | 26.6992 |
| 2018-10-17 | 36.98 | 27.7186 |
| 2018-10-16 | 36.865 | 27.6324 |
| 2018-10-15 | 35.62 | 26.6992 |
| 2018-10-12 | 35.36 | 26.5043 |
| 2018-10-11 | 35.895 | 26.9053 |
| 2018-10-10 | 37.475 | 28.0896 |
| 2018-10-09 | 38.41 | 28.7905 |
| 2018-10-08 | 37.905 | 28.4119 |
| 2018-10-05 | 37.75 | 28.2957 |
| 2018-10-04 | 37.9 | 28.4082 |
| 2018-10-03 | 38.075 | 28.5394 |
| 2018-10-02 | 37.66 | 28.2283 |
| 2018-10-01 | 37.96 | 28.4532 |
| 2018-09-28 | 39.29 | 29.4501 |
| 2018-09-27 | 38.98 | 29.2177 |
| 2018-09-26 | 39.01 | 29.2402 |
| 2018-09-25 | 39.495 | 29.6037 |
| 2018-09-24 | 39.095 | 29.3039 |
| 2018-09-21 | 39.285 | 29.4463 |
| 2018-09-20 | 39.135 | 29.3339 |
| 2018-09-19 | 38.745 | 29.0416 |
| 2018-09-18 | 39.285 | 29.4463 |
| 2018-09-17 | 39.455 | 29.5737 |
| 2018-09-14 | 39.93 | 29.9298 |
| 2018-09-13 | 39.52 | 29.6225 |
| 2018-09-12 | 39.09 | 29.3002 |
| 2018-09-11 | 38.99 | 29.2252 |
| 2018-09-10 | 38.92 | 29.1727 |
| 2018-09-07 | 39.145 | 29.3414 |
| 2018-09-06 | 39.025 | 29.2514 |
| 2018-09-05 | 38.805 | 29.0865 |
| 2018-09-04 | 38.365 | 28.7567 |
| 2018-08-31 | 38.485 | 28.8467 |
| 2018-08-30 | 38.23 | 28.6556 |
| 2018-08-29 | 38.345 | 28.6593 |
| 2018-08-28 | 38.525 | 28.7938 |
| 2018-08-27 | 38.515 | 28.7863 |
| 2018-08-24 | 38.795 | 28.9956 |
| 2018-08-23 | 38.45 | 28.7378 |
| 2018-08-22 | 38.455 | 28.7415 |
| 2018-08-21 | 38.945 | 29.1077 |
| 2018-08-20 | 38.87 | 29.0517 |
| 2018-08-17 | 38.83 | 29.0218 |
| 2018-08-16 | 38.845 | 29.033 |
| 2018-08-15 | 38.45 | 28.7378 |
| 2018-08-14 | 38.405 | 28.7041 |
| 2018-08-13 | 38.05 | 28.4388 |
| 2018-08-10 | 37.915 | 28.3379 |
| 2018-08-09 | 37.585 | 28.0913 |
| 2018-08-08 | 37.655 | 28.1436 |
| 2018-08-07 | 37.715 | 28.1884 |
| 2018-08-06 | 37.54 | 28.0576 |
| 2018-08-03 | 37.305 | 27.882 |
| 2018-08-02 | 37.785 | 28.2407 |
| 2018-08-01 | 37.795 | 28.2482 |
| 2018-07-31 | 37.38 | 27.938 |
| 2018-07-30 | 37.065 | 27.7026 |
| 2018-07-27 | 36.89 | 27.5718 |
| 2018-07-26 | 37.36 | 27.9231 |
| 2018-07-25 | 37 | 27.654 |
| 2018-07-24 | 36.91 | 27.5868 |
| 2018-07-23 | 36.575 | 27.3364 |
| 2018-07-20 | 36.375 | 27.1869 |
| 2018-07-19 | 35.145 | 26.2676 |
| 2018-07-18 | 34.655 | 25.9014 |
| 2018-07-17 | 34.395 | 25.707 |
| 2018-07-16 | 34.285 | 25.6248 |
| 2018-07-13 | 33.945 | 25.3707 |
| 2018-07-12 | 34.115 | 25.4978 |
| 2018-07-11 | 34.19 | 25.5538 |
| 2018-07-10 | 34.18 | 25.5463 |
| 2018-07-09 | 34.155 | 25.5277 |
| 2018-07-06 | 33.79 | 25.2548 |
| 2018-07-05 | 33.57 | 25.0904 |
| 2018-07-03 | 33.265 | 24.8625 |
| 2018-07-02 | 33.36 | 24.9335 |
| 2018-06-29 | 33.095 | 24.7354 |
| 2018-06-28 | 33.18 | 24.7989 |
| 2018-06-27 | 32.67 | 24.4178 |
| 2018-06-26 | 33.375 | 24.9447 |
| 2018-06-25 | 33.715 | 25.1988 |
| 2018-06-22 | 33.635 | 25.139 |
| 2018-06-21 | 33.565 | 25.0867 |
| 2018-06-20 | 34.23 | 25.5837 |
| 2018-06-19 | 34.48 | 25.7706 |
| 2018-06-18 | 34.33 | 25.6585 |
| 2018-06-15 | 34.855 | 26.0508 |
| 2018-06-14 | 34.495 | 25.7818 |
| 2018-06-13 | 34.04 | 25.4417 |
| 2018-06-12 | 33.965 | 25.3856 |
| 2018-06-11 | 34.645 | 25.8939 |
| 2018-06-08 | 34.65 | 25.8976 |
| 2018-06-07 | 34.655 | 25.9014 |
| 2018-06-06 | 34.38 | 25.6958 |
| 2018-06-05 | 34.1 | 25.4865 |
| 2018-06-04 | 33.74 | 25.2175 |
| 2018-06-01 | 33.065 | 24.713 |
| 2018-05-31 | 32.84 | 24.5448 |
| 2018-05-30 | 33.345 | 24.9223 |
| 2018-05-29 | 32.94 | 24.5373 |
| 2018-05-25 | 33.305 | 24.8092 |
| 2018-05-24 | 33.315 | 24.8167 |
| 2018-05-23 | 33.575 | 25.0104 |
| 2018-05-22 | 33.805 | 25.1817 |
| 2018-05-21 | 33.94 | 25.2823 |
| 2018-05-18 | 33.555 | 24.9955 |
| 2018-05-17 | 33.43 | 24.9024 |
| 2018-05-16 | 33.325 | 24.8241 |
| 2018-05-15 | 32.99 | 24.5746 |
| 2018-05-14 | 32.88 | 24.4927 |
| 2018-05-11 | 33.535 | 24.9806 |
| 2018-05-10 | 33.4 | 24.88 |
| 2018-05-09 | 33.38 | 24.8651 |
| 2018-05-08 | 33.095 | 24.6528 |
| 2018-05-07 | 32.805 | 24.4368 |
| 2018-05-04 | 32.37 | 24.1127 |
| 2018-05-03 | 31.57 | 23.5168 |
| 2018-05-02 | 31.6 | 23.5392 |
| 2018-05-01 | 31.75 | 23.6509 |
| 2018-04-30 | 31.64 | 23.569 |
| 2018-04-27 | 31.84 | 23.7179 |
| 2018-04-26 | 31.755 | 23.6546 |
| 2018-04-25 | 31.675 | 23.595 |
| 2018-04-24 | 31.8 | 23.6881 |
| 2018-04-23 | 31.88 | 23.7477 |
| 2018-04-20 | 31.805 | 23.6919 |
| 2018-04-19 | 32.08 | 23.8967 |
| 2018-04-18 | 31.985 | 23.8259 |
| 2018-04-17 | 32 | 23.8371 |
| 2018-04-16 | 32.07 | 23.8893 |
| 2018-04-13 | 31.65 | 23.5764 |
| 2018-04-12 | 31.58 | 23.5243 |
| 2018-04-11 | 31.44 | 23.42 |
| 2018-04-10 | 31.375 | 23.3716 |
| 2018-04-09 | 31 | 23.0922 |
| 2018-04-06 | 31.195 | 23.2375 |
| 2018-04-05 | 31.72 | 23.6286 |
| 2018-04-04 | 31.645 | 23.5727 |
| 2018-04-03 | 31.33 | 23.338 |
| 2018-04-02 | 30.87 | 22.9954 |
| 2018-03-29 | 31.695 | 23.6099 |
| 2018-03-28 | 31.82 | 23.703 |
| 2018-03-27 | 31.14 | 23.1965 |
| 2018-03-26 | 31.41 | 23.3976 |
| 2018-03-23 | 30.74 | 22.8985 |
| 2018-03-22 | 31.37 | 23.3678 |
| 2018-03-21 | 31.84 | 23.7179 |
| 2018-03-20 | 32.185 | 23.9749 |
| 2018-03-19 | 32.13 | 23.934 |
| 2018-03-16 | 31.965 | 23.8111 |
| 2018-03-15 | 31.665 | 23.5876 |
| 2018-03-14 | 31.785 | 23.677 |
| 2018-03-13 | 31.91 | 23.7701 |
| 2018-03-12 | 31.905 | 23.7664 |
| 2018-03-09 | 31.995 | 23.8334 |
| 2018-03-08 | 31.535 | 23.4907 |
| 2018-03-07 | 31.71 | 23.6211 |
| 2018-03-06 | 31.625 | 23.5578 |
| 2018-03-05 | 31.39 | 23.3827 |
| 2018-03-02 | 30.85 | 22.9805 |
| 2018-03-01 | 30.415 | 22.6564 |
| 2018-02-28 | 30.4 | 22.6453 |
| 2018-02-27 | 30.88 | 23.0028 |
| 2018-02-26 | 31.01 | 23.0215 |
| 2018-02-23 | 30.615 | 22.7282 |
| 2018-02-22 | 30.39 | 22.5612 |
| 2018-02-21 | 30.75 | 22.8284 |
| 2018-02-20 | 30.765 | 22.8396 |
| 2018-02-16 | 31.27 | 23.2145 |
| 2018-02-15 | 31.305 | 23.2405 |
| 2018-02-14 | 31.035 | 23.04 |
| 2018-02-13 | 30.275 | 22.4758 |
| 2018-02-12 | 30.43 | 22.5909 |
| 2018-02-09 | 30.395 | 22.5649 |
| 2018-02-08 | 29.895 | 22.1937 |
| 2018-02-07 | 30.83 | 22.8878 |
| 2018-02-06 | 30.58 | 22.7022 |
| 2018-02-05 | 30.59 | 22.7096 |
| 2018-02-02 | 31.825 | 23.6265 |
| 2018-02-01 | 32.21 | 23.9123 |
| 2018-01-31 | 32.13 | 23.8529 |
| 2018-01-30 | 32.215 | 23.916 |
| 2018-01-29 | 32.235 | 23.9309 |
| 2018-01-26 | 32.11 | 23.8381 |
| 2018-01-25 | 31.725 | 23.5523 |
| 2018-01-24 | 29.585 | 21.9635 |
| 2018-01-23 | 30.27 | 22.4721 |
| 2018-01-22 | 29.92 | 22.2122 |
| 2018-01-19 | 29.55 | 21.9376 |
| 2018-01-18 | 29.355 | 21.7928 |
| 2018-01-17 | 29.74 | 22.0786 |
| 2018-01-16 | 29.68 | 22.0341 |
| 2018-01-12 | 29.815 | 22.1343 |
| 2018-01-11 | 29.75 | 22.086 |
| 2018-01-10 | 29.51 | 21.9079 |
| 2018-01-09 | 29.58 | 21.9598 |
| 2018-01-08 | 29.765 | 22.0972 |
| 2018-01-05 | 29.775 | 22.1046 |
| 2018-01-04 | 29.665 | 22.0229 |
| 2018-01-03 | 29.6 | 21.9747 |
| 2018-01-02 | 29.735 | 22.0749 |
| 2017-12-29 | 30.33 | 22.5166 |
| 2017-12-28 | 30.44 | 22.5983 |
| 2017-12-27 | 30.045 | 22.305 |
| 2017-12-26 | 29.41 | 21.8336 |
| 2017-12-22 | 29.355 | 21.7928 |
| 2017-12-21 | 28.98 | 21.5144 |
| 2017-12-20 | 28.965 | 21.5033 |
| 2017-12-19 | 29.165 | 21.6517 |
| 2017-12-18 | 29.39 | 21.8188 |
| 2017-12-15 | 29.09 | 21.5961 |
| 2017-12-14 | 28.495 | 21.1543 |
| 2017-12-13 | 28.89 | 21.4476 |
| 2017-12-12 | 28.925 | 21.4736 |
| 2017-12-11 | 28.865 | 21.429 |
| 2017-12-08 | 29.04 | 21.5589 |
| 2017-12-07 | 29.07 | 21.5812 |
| 2017-12-06 | 29.175 | 21.6592 |
| 2017-12-05 | 29.21 | 21.6852 |
| 2017-12-04 | 29.745 | 22.0823 |
| 2017-12-01 | 29.63 | 21.997 |
| 2017-11-30 | 29.865 | 22.1714 |
| 2017-11-29 | 30.16 | 22.3904 |
| 2017-11-28 | 30.465 | 21.8893 |
| 2017-11-27 | 29.93 | 21.5049 |
| 2017-11-24 | 29.76 | 21.3828 |
| 2017-11-22 | 29.81 | 21.4187 |
| 2017-11-21 | 29.895 | 21.4798 |
| 2017-11-20 | 29.62 | 21.2822 |
| 2017-11-17 | 29.57 | 21.2462 |
| 2017-11-16 | 29.71 | 21.3468 |
| 2017-11-15 | 29.72 | 21.354 |
| 2017-11-14 | 29.71 | 21.3468 |
| 2017-11-13 | 29.73 | 21.3612 |
| 2017-11-10 | 29.665 | 21.3145 |
| 2017-11-09 | 29.51 | 21.2031 |
| 2017-11-08 | 29.47 | 21.1744 |
| 2017-11-07 | 29.34 | 21.081 |
| 2017-11-06 | 29.475 | 21.178 |
| 2017-11-03 | 29.475 | 21.178 |
| 2017-11-02 | 29.63 | 21.2894 |
| 2017-11-01 | 29.365 | 21.099 |
| 2017-10-31 | 29.545 | 21.2283 |
| 2017-10-30 | 29.32 | 21.0666 |
| 2017-10-27 | 29.46 | 21.1672 |
| 2017-10-26 | 29.295 | 21.0487 |
| 2017-10-25 | 28.99 | 20.8295 |
| 2017-10-24 | 28.74 | 20.6499 |
| 2017-10-23 | 28.915 | 20.7756 |
| 2017-10-20 | 29.015 | 20.8475 |
| 2017-10-19 | 29.855 | 21.451 |
| 2017-10-18 | 28.81 | 20.7002 |
| 2017-10-17 | 28.835 | 20.7181 |
| 2017-10-16 | 28.96 | 20.808 |
| 2017-10-13 | 28.76 | 20.6643 |
| 2017-10-12 | 28.635 | 20.5744 |
| 2017-10-11 | 28.825 | 20.711 |
| 2017-10-10 | 28.95 | 20.8008 |
| 2017-10-09 | 28.99 | 20.8295 |
| 2017-10-06 | 29.195 | 20.9768 |
| 2017-10-05 | 29.17 | 20.9588 |
| 2017-10-04 | 29 | 20.8367 |
| 2017-10-03 | 29.145 | 20.9409 |
| 2017-10-02 | 29.13 | 20.9301 |
| 2017-09-29 | 28.68 | 20.6068 |
| 2017-09-28 | 28.935 | 20.79 |
| 2017-09-27 | 28.645 | 20.5816 |
| 2017-09-26 | 28.105 | 20.1936 |
| 2017-09-25 | 27.775 | 19.9565 |
| 2017-09-22 | 27.605 | 19.8344 |
| 2017-09-21 | 27.48 | 19.7446 |
| 2017-09-20 | 27.38 | 19.6727 |
| 2017-09-19 | 26.915 | 19.3386 |
| 2017-09-18 | 26.795 | 19.2524 |
| 2017-09-15 | 26.895 | 19.3242 |
| 2017-09-14 | 26.675 | 19.1662 |
| 2017-09-13 | 26.895 | 19.3242 |
| 2017-09-12 | 26.73 | 19.2057 |
| 2017-09-11 | 26.52 | 19.0548 |
| 2017-09-08 | 26.065 | 18.7279 |
| 2017-09-07 | 25.51 | 18.3291 |
| 2017-09-06 | 26.17 | 18.8033 |
| 2017-09-05 | 25.65 | 18.4297 |
| 2017-09-01 | 26.825 | 19.2739 |
| 2017-08-31 | 26.76 | 19.2272 |
| 2017-08-30 | 26.76 | 19.2272 |
| 2017-08-29 | 26.895 | 19.3242 |
| 2017-08-28 | 27.19 | 19.4608 |
| 2017-08-25 | 27.475 | 19.6647 |
| 2017-08-24 | 27.11 | 19.4035 |
| 2017-08-23 | 27.145 | 19.4285 |
| 2017-08-22 | 27.35 | 19.5753 |
| 2017-08-21 | 27.115 | 19.4071 |
| 2017-08-18 | 27.045 | 19.357 |
| 2017-08-17 | 26.905 | 19.2568 |
| 2017-08-16 | 27.42 | 19.6254 |
| 2017-08-15 | 27.345 | 19.5717 |
| 2017-08-14 | 27.655 | 19.7936 |
| 2017-08-11 | 27.465 | 19.6576 |
| 2017-08-10 | 27.795 | 19.8938 |
| 2017-08-09 | 27.975 | 20.0226 |
| 2017-08-08 | 28.03 | 20.062 |
| 2017-08-07 | 28.46 | 20.3697 |
| 2017-08-04 | 28.615 | 20.4807 |
| 2017-08-03 | 28.27 | 20.2337 |
| 2017-08-02 | 28.425 | 20.3447 |
| 2017-08-01 | 29.005 | 20.7598 |
| 2017-07-31 | 29.03 | 20.7777 |
| 2017-07-28 | 28.87 | 20.6632 |
| 2017-07-27 | 28.625 | 20.4878 |
| 2017-07-26 | 28.455 | 20.3662 |
| 2017-07-25 | 29.34 | 20.9996 |
| 2017-07-24 | 28.56 | 20.4413 |
| 2017-07-21 | 28.78 | 20.5988 |
| 2017-07-20 | 28.44 | 20.3554 |
| 2017-07-19 | 27.33 | 19.561 |
| 2017-07-18 | 27.065 | 19.3713 |
| 2017-07-17 | 27.015 | 19.3355 |
| 2017-07-14 | 27.025 | 19.3427 |
| 2017-07-13 | 26.895 | 19.2496 |
| 2017-07-12 | 26.975 | 19.3069 |
| 2017-07-11 | 26.925 | 19.2711 |
| 2017-07-10 | 26.735 | 19.1351 |
| 2017-07-07 | 27.54 | 19.7113 |
| 2017-07-06 | 27.05 | 19.3605 |
| 2017-07-05 | 27.24 | 19.4965 |
| 2017-07-03 | 27.885 | 19.9582 |
| 2017-06-30 | 27.31 | 19.5466 |
| 2017-06-29 | 27.64 | 19.7828 |
| 2017-06-28 | 27.61 | 19.7614 |
| 2017-06-27 | 27.52 | 19.6969 |
| 2017-06-26 | 27.485 | 19.6719 |
| 2017-06-23 | 27.52 | 19.6969 |
| 2017-06-22 | 27.435 | 19.6361 |
| 2017-06-21 | 27.53 | 19.7041 |
| 2017-06-20 | 28.035 | 20.0655 |
| 2017-06-19 | 27.995 | 20.0369 |
| 2017-06-16 | 28.43 | 20.3483 |
| 2017-06-15 | 28.53 | 20.4198 |
| 2017-06-14 | 28.35 | 20.291 |
| 2017-06-13 | 28.17 | 20.1622 |
| 2017-06-12 | 28.095 | 20.1085 |
| 2017-06-09 | 28.375 | 20.3089 |
| 2017-06-08 | 27.73 | 19.8472 |
| 2017-06-07 | 27.65 | 19.79 |
| 2017-06-06 | 27.715 | 19.8365 |
| 2017-06-05 | 28 | 20.0405 |
| 2017-06-02 | 28.595 | 20.4664 |
| 2017-06-01 | 28.335 | 20.2803 |
| 2017-05-31 | 27.77 | 19.8759 |
| 2017-05-30 | 27.535 | 19.7077 |
| 2017-05-26 | 27.835 | 19.9224 |
| 2017-05-25 | 28.135 | 20.062 |
| 2017-05-24 | 27.75 | 19.7874 |
| 2017-05-23 | 27.81 | 19.8302 |
| 2017-05-22 | 27.66 | 19.7233 |
| 2017-05-19 | 27.12 | 19.3382 |
| 2017-05-18 | 27.205 | 19.3988 |
| 2017-05-17 | 27.085 | 19.3133 |
| 2017-05-16 | 27.1 | 19.3239 |
| 2017-05-15 | 27.365 | 19.5129 |
| 2017-05-12 | 27.345 | 19.4987 |
| 2017-05-11 | 27.61 | 19.6876 |
| 2017-05-10 | 27.895 | 19.8908 |
| 2017-05-09 | 27.955 | 19.9336 |
| 2017-05-08 | 28.12 | 20.0513 |
| 2017-05-05 | 28.355 | 20.2188 |
| 2017-05-04 | 28.355 | 20.2188 |
| 2017-05-03 | 28.295 | 20.1761 |
| 2017-05-02 | 28.415 | 20.2616 |
| 2017-05-01 | 28.555 | 20.3615 |
| 2017-04-28 | 28.61 | 20.4007 |
| 2017-04-27 | 29.025 | 20.6966 |
| 2017-04-26 | 29.025 | 20.6966 |
| 2017-04-25 | 28.98 | 20.6645 |
| 2017-04-24 | 28.015 | 19.9764 |
| 2017-04-21 | 27.25 | 19.4309 |
| 2017-04-20 | 26.505 | 18.8997 |
| 2017-04-19 | 29.29 | 20.8856 |
| 2017-04-18 | 29.16 | 20.7929 |
| 2017-04-17 | 29.035 | 20.7037 |
| 2017-04-13 | 28.55 | 20.3579 |
| 2017-04-12 | 28.935 | 20.6324 |
| 2017-04-11 | 29.315 | 20.9034 |
| 2017-04-10 | 29.005 | 20.6823 |
| 2017-04-07 | 28.675 | 20.447 |
| 2017-04-06 | 28.83 | 20.5575 |
| 2017-04-05 | 28.955 | 20.6467 |
| 2017-04-04 | 29.335 | 20.9176 |
| 2017-04-03 | 29.24 | 20.8499 |
| 2017-03-31 | 30.01 | 21.399 |
| 2017-03-30 | 29.67 | 21.1565 |
| 2017-03-29 | 28.985 | 20.6681 |
| 2017-03-28 | 29.34 | 20.9212 |
| 2017-03-27 | 29.5 | 21.0353 |
| 2017-03-24 | 29.24 | 20.8499 |
| 2017-03-23 | 29.38 | 20.9497 |
| 2017-03-22 | 29.175 | 20.8036 |
| 2017-03-21 | 29.43 | 20.9854 |
| 2017-03-20 | 29.805 | 21.2528 |
| 2017-03-17 | 30.105 | 21.4667 |
| 2017-03-16 | 29.7 | 21.1779 |
| 2017-03-15 | 29.945 | 21.3526 |
| 2017-03-14 | 29.28 | 20.8784 |
| 2017-03-13 | 29.08 | 20.7358 |
| 2017-03-10 | 29.125 | 20.7679 |
| 2017-03-09 | 28.745 | 20.4969 |
| 2017-03-08 | 28.68 | 20.4506 |
| 2017-03-07 | 28.575 | 20.3757 |
| 2017-03-06 | 28.6 | 20.3935 |
| 2017-03-03 | 28.8 | 20.5362 |
| 2017-03-02 | 29.1 | 20.7501 |
| 2017-03-01 | 29.575 | 21.0888 |
| 2017-02-28 | 29.225 | 20.8392 |
| 2017-02-27 | 29.4 | 20.964 |
| 2017-02-24 | 29.44 | 20.9925 |
| 2017-02-23 | 29.655 | 21.0745 |
| 2017-02-22 | 29.765 | 21.1527 |
| 2017-02-21 | 29.62 | 21.0496 |
| 2017-02-17 | 29.715 | 21.1172 |
| 2017-02-16 | 29.96 | 21.2913 |
| 2017-02-15 | 30.01 | 21.3268 |
| 2017-02-14 | 29.885 | 21.238 |
| 2017-02-13 | 29.715 | 21.1172 |
| 2017-02-10 | 29.78 | 21.1633 |
| 2017-02-09 | 29.79 | 21.1705 |
| 2017-02-08 | 29.155 | 20.7192 |
| 2017-02-07 | 29.54 | 20.9928 |
| 2017-02-06 | 30.19 | 21.4547 |
| 2017-02-03 | 30.27 | 21.5116 |
| 2017-02-02 | 29.935 | 21.2735 |
| 2017-02-01 | 29.885 | 21.238 |
| 2017-01-31 | 29.71 | 21.1136 |
| 2017-01-30 | 29.755 | 21.1456 |
| 2017-01-27 | 30.375 | 21.5862 |
| 2017-01-26 | 30.515 | 21.6857 |
| 2017-01-25 | 30.035 | 21.3446 |
| 2017-01-24 | 29.82 | 21.1918 |
| 2017-01-23 | 29.32 | 20.8364 |
| 2017-01-20 | 29.39 | 20.8862 |
| 2017-01-19 | 29.475 | 20.9466 |
| 2017-01-18 | 29.73 | 21.1278 |
| 2017-01-17 | 29.21 | 20.7583 |
| 2017-01-13 | 29.79 | 21.1705 |
| 2017-01-12 | 29.7 | 21.1065 |
| 2017-01-11 | 30.075 | 21.373 |
| 2017-01-10 | 29.975 | 21.3019 |
| 2017-01-09 | 29.58 | 21.0212 |
| 2017-01-06 | 30.055 | 21.3588 |
| 2017-01-05 | 29.965 | 21.2948 |
| 2017-01-04 | 30.655 | 21.7852 |
| 2017-01-03 | 30.805 | 21.8918 |
| 2016-12-30 | 31.565 | 22.4319 |
| 2016-12-29 | 31.455 | 22.3537 |
| 2016-12-28 | 31.245 | 22.2045 |
| 2016-12-27 | 31.46 | 22.3573 |
| 2016-12-23 | 32.01 | 22.7481 |
| 2016-12-22 | 31.46 | 22.3573 |
| 2016-12-21 | 31.525 | 22.4034 |
| 2016-12-20 | 31.415 | 22.3253 |
| 2016-12-19 | 31.35 | 22.2791 |
| 2016-12-16 | 31.41 | 22.3217 |
| 2016-12-15 | 31.425 | 22.3324 |
| 2016-12-14 | 30.88 | 21.9451 |
| 2016-12-13 | 31.2 | 22.1725 |
| 2016-12-12 | 31.005 | 22.0339 |
| 2016-12-09 | 30.835 | 21.9131 |
| 2016-12-08 | 31.825 | 22.6166 |
| 2016-12-07 | 31.225 | 22.1902 |
| 2016-12-06 | 30.9 | 21.9593 |
| 2016-12-05 | 30.24 | 21.4902 |
| 2016-12-02 | 29.89 | 21.2415 |
| 2016-12-01 | 30.08 | 21.3765 |
| 2016-11-30 | 30.02 | 21.3339 |
| 2016-11-29 | 30.36 | 21.5755 |
| 2016-11-28 | 30.595 | 21.7425 |
| 2016-11-25 | 32.245 | 22.1334 |
| 2016-11-23 | 32.015 | 21.9755 |
| 2016-11-22 | 31.595 | 21.6872 |
| 2016-11-21 | 31.4 | 21.5534 |
| 2016-11-18 | 31.515 | 21.6323 |
| 2016-11-17 | 31.305 | 21.4882 |
| 2016-11-16 | 31.26 | 21.4573 |
| 2016-11-15 | 30.535 | 20.9596 |
| 2016-11-14 | 30.545 | 20.9665 |
| 2016-11-11 | 30.375 | 20.8498 |
| 2016-11-10 | 29.14 | 20.0021 |
| 2016-11-09 | 28.165 | 19.3328 |
| 2016-11-08 | 27.505 | 18.8798 |
| 2016-11-07 | 27.3 | 18.7391 |
| 2016-11-04 | 27.375 | 18.7906 |
| 2016-11-03 | 27.45 | 18.842 |
| 2016-11-02 | 27.695 | 19.0102 |
| 2016-11-01 | 27.405 | 18.8112 |
| 2016-10-31 | 27.87 | 19.1303 |
| 2016-10-28 | 27.46 | 18.8489 |
| 2016-10-27 | 27.68 | 18.9999 |
| 2016-10-26 | 28.51 | 19.5696 |
| 2016-10-25 | 28.81 | 19.7756 |
| 2016-10-24 | 28.955 | 19.8751 |
| 2016-10-21 | 28.765 | 19.7447 |
| 2016-10-20 | 29.925 | 20.5409 |
| 2016-10-19 | 34.005 | 23.3415 |
| 2016-10-18 | 34.02 | 23.3518 |
| 2016-10-17 | 34.06 | 23.3792 |
| 2016-10-14 | 34.19 | 23.4685 |
| 2016-10-13 | 34.335 | 23.568 |
| 2016-10-12 | 34.41 | 23.6195 |
| 2016-10-11 | 34.04 | 23.3655 |
| 2016-10-10 | 34.3 | 23.544 |
| 2016-10-07 | 34.08 | 23.393 |
| 2016-10-06 | 33.91 | 23.2763 |
| 2016-10-05 | 34.15 | 23.441 |
| 2016-10-04 | 33.795 | 23.1973 |
| 2016-10-03 | 33.745 | 23.163 |
| 2016-09-30 | 34.18 | 23.4616 |
| 2016-09-29 | 34.015 | 23.3483 |
| 2016-09-28 | 34.33 | 23.5646 |
| 2016-09-27 | 34.07 | 23.3861 |
| 2016-09-26 | 33.88 | 23.2557 |
| 2016-09-23 | 34.2 | 23.4753 |
| 2016-09-22 | 34.72 | 23.8323 |
| 2016-09-21 | 34.295 | 23.5405 |
| 2016-09-20 | 33.82 | 23.2145 |
| 2016-09-19 | 33.72 | 23.1459 |
| 2016-09-16 | 33.27 | 22.837 |
| 2016-09-15 | 33.38 | 22.9125 |
| 2016-09-14 | 33.205 | 22.7923 |
| 2016-09-13 | 33.795 | 23.1973 |
| 2016-09-12 | 34.28 | 23.5302 |
| 2016-09-09 | 34.21 | 23.4822 |
| 2016-09-08 | 34.955 | 23.9936 |
| 2016-09-07 | 35.44 | 24.3265 |
| 2016-09-06 | 35.11 | 24.1 |
| 2016-09-02 | 35.465 | 24.3436 |
| 2016-09-01 | 35.255 | 24.1995 |
| 2016-08-31 | 35.49 | 24.3608 |
| 2016-08-30 | 35.5 | 24.3677 |
| 2016-08-29 | 35.42 | 24.3128 |
| 2016-08-26 | 35.205 | 24.0965 |
| 2016-08-25 | 35.175 | 24.076 |
| 2016-08-24 | 34.815 | 23.8296 |
| 2016-08-23 | 34.725 | 23.768 |
| 2016-08-22 | 34.7 | 23.7509 |
| 2016-08-19 | 34.66 | 23.7235 |
| 2016-08-18 | 34.74 | 23.7783 |
| 2016-08-17 | 34.275 | 23.46 |
| 2016-08-16 | 34.36 | 23.5182 |
| 2016-08-15 | 34.645 | 23.7132 |
| 2016-08-12 | 34.42 | 23.5592 |
| 2016-08-11 | 34.54 | 23.6414 |
| 2016-08-10 | 34.605 | 23.6859 |
| 2016-08-09 | 34.55 | 23.6482 |
| 2016-08-08 | 34.345 | 23.5079 |
| 2016-08-05 | 34.39 | 23.5387 |
| 2016-08-04 | 34.125 | 23.3573 |
| 2016-08-03 | 34.16 | 23.3813 |
| 2016-08-02 | 34.14 | 23.3676 |
| 2016-08-01 | 34.33 | 23.4976 |
| 2016-07-29 | 34.085 | 23.3299 |
| 2016-07-28 | 34.305 | 23.4805 |
| 2016-07-27 | 34.295 | 23.4737 |
| 2016-07-26 | 34.15 | 23.3744 |
| 2016-07-25 | 34.16 | 23.3813 |
| 2016-07-22 | 34.455 | 23.5832 |
| 2016-07-21 | 34.075 | 23.3231 |
| 2016-07-20 | 34.47 | 23.5935 |
| 2016-07-19 | 34.075 | 23.3231 |
| 2016-07-18 | 34.235 | 23.4326 |
| 2016-07-15 | 34.58 | 23.6687 |
| 2016-07-14 | 34.495 | 23.6106 |
| 2016-07-13 | 34.55 | 23.6482 |
| 2016-07-12 | 34.3 | 23.4771 |
| 2016-07-11 | 34.19 | 23.4018 |
| 2016-07-08 | 34.005 | 23.2752 |
| 2016-07-07 | 33.675 | 23.0493 |
| 2016-07-06 | 33.89 | 23.1965 |
| 2016-07-05 | 34.135 | 23.3642 |