Data:Progressive/trading.json

schema_version	1
company	"Progressive"
ticker	"PGR"
currency	"USD"
generated_at	"2026-07-05T06:32:46Z"
snapshot	as_of "2026-07-05T06:32:45Z" price 232.22 previous_close 225.2 open 225.99 day_high 232.28 day_low 222.4153 volume 2097110 market_cap 135198482432 pe_trailing 11.805796 pe_forward 14.126181 price_to_book 4.2328796 dividend_yield 5.99 beta 0.246 fifty_two_week_high 260.1 fifty_two_week_low 189.2 exchange "NYQ" analyst target_mean 230.95238 target_median 230 target_high 313 target_low 190 num_analysts 21 recommendation_key "hold" recommendation_mean 2.72
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 232.22 232.22 "2026-07-01" 225.3 225.2 "2026-06-30" 218.45 218.353 "2026-06-29" 219.86 219.7624 "2026-06-26" 224.34 224.2404 "2026-06-25" 215.54 215.4443 "2026-06-24" 220.5 220.4021 "2026-06-23" 215.69 215.5943 "2026-06-22" 207.38 207.2879 "2026-06-18" 204.87 204.7791 "2026-06-17" 204.42 204.3293 "2026-06-16" 204.66 204.5692 "2026-06-15" 203.5 203.4097 "2026-06-12" 203.11 203.0199 "2026-06-11" 202.26 202.1702 "2026-06-10" 204.2 204.1094 "2026-06-09" 200.13 200.0412 "2026-06-08" 200.26 200.1711 "2026-06-05" 204.02 203.9294 "2026-06-04" 195.38 195.2933 "2026-06-03" 193.46 193.3741 "2026-06-02" 196.82 196.7327 "2026-06-01" 192.67 192.5845 "2026-05-29" 190.4 190.3155 "2026-05-28" 194.51 194.4237 "2026-05-27" 196.91 196.8226 "2026-05-26" 198.78 198.6918 "2026-05-22" 199.51 199.4214 "2026-05-21" 198.97 198.8817 "2026-05-20" 202.6 202.5101 "2026-05-19" 202.87 202.78 "2026-05-18" 204 203.9095 "2026-05-15" 199.73 199.6413 "2026-05-14" 196.88 196.7926 "2026-05-13" 195.96 195.873 "2026-05-12" 198.42 198.3319 "2026-05-11" 196.91 196.8226 "2026-05-08" 194 193.9139 "2026-05-07" 195.75 195.6631 "2026-05-06" 196.8 196.7126 "2026-05-05" 197.74 197.6522 "2026-05-04" 199.24 199.1516 "2026-05-01" 199.31 199.2215 "2026-04-30" 201.28 201.1907 "2026-04-29" 200.66 200.5709 "2026-04-28" 203.03 202.9399 "2026-04-27" 201.98 201.8903 "2026-04-24" 200.89 200.8008 "2026-04-23" 205.33 205.2389 "2026-04-22" 202.71 202.62 "2026-04-21" 207.5 207.4079 "2026-04-20" 203.78 203.6895 "2026-04-17" 202.58 202.4901 "2026-04-16" 203.47 203.3797 "2026-04-15" 201.23 201.1407 "2026-04-14" 196.59 196.5027 "2026-04-13" 199.57 199.4814 "2026-04-10" 194.13 194.0438 "2026-04-09" 199.88 199.7913 "2026-04-08" 198.09 198.0021 "2026-04-07" 196.85 196.7626 "2026-04-06" 196.38 196.2928 "2026-04-02" 195.25 195.1633 "2026-04-01" 193.36 193.1742 "2026-03-31" 198.24 198.0495 "2026-03-30" 201.39 201.1965 "2026-03-27" 198.84 198.6489 "2026-03-26" 202.9 202.705 "2026-03-25" 202.84 202.6451 "2026-03-24" 206.21 206.0119 "2026-03-23" 205.1 204.9029 "2026-03-20" 206 205.8021 "2026-03-19" 202.68 202.4852 "2026-03-18" 201.17 200.9767 "2026-03-17" 203.79 203.5942 "2026-03-16" 204.71 204.5133 "2026-03-13" 205.17 204.9729 "2026-03-12" 205.18 204.9828 "2026-03-11" 201.22 201.0267 "2026-03-10" 206.96 206.7612 "2026-03-09" 206.8 206.6013 "2026-03-06" 210.6 210.3977 "2026-03-05" 210.58 210.3777 "2026-03-04" 211.4 211.1969 "2026-03-03" 213.35 213.145 "2026-03-02" 213.41 213.205 "2026-02-27" 213.66 213.4547 "2026-02-26" 211.73 211.5266 "2026-02-25" 204.54 204.3435 "2026-02-24" 206.08 205.882 "2026-02-23" 203.69 203.4943 "2026-02-20" 204.08 203.8839 "2026-02-19" 201.77 201.5761 "2026-02-18" 203.28 203.0847 "2026-02-17" 207.9 207.7002 "2026-02-13" 204.53 204.3335 "2026-02-12" 205.45 205.2526 "2026-02-11" 208.37 208.1698 "2026-02-10" 202.6 202.4053 "2026-02-09" 201.53 201.3364 "2026-02-06" 202.29 202.0956 "2026-02-05" 207.56 207.3606 "2026-02-04" 205.54 205.3425 "2026-02-03" 201.03 200.8368 "2026-02-02" 203.04 202.8449 "2026-01-30" 208 207.8001 "2026-01-29" 208.26 208.0599 "2026-01-28" 212.74 212.5356 "2026-01-27" 208.08 207.8801 "2026-01-26" 208 207.8001 "2026-01-23" 206.03 205.832 "2026-01-22" 206.92 206.7212 "2026-01-21" 203 202.8049 "2026-01-20" 203.92 203.7241 "2026-01-16" 202.37 202.1756 "2026-01-15" 203.52 203.3245 "2026-01-14" 205.5 205.3026 "2026-01-13" 205.06 204.863 "2026-01-12" 216.5 216.292 "2026-01-09" 215.16 214.9533 "2026-01-08" 213.15 212.9452 "2026-01-07" 209.1 208.8991 "2026-01-06" 212.35 212.146 "2026-01-05" 212.92 212.7154 "2026-01-02" 212.12 211.9162 "2025-12-31" 227.72 213.9143 "2025-12-30" 229.97 216.0279 "2025-12-29" 228.51 214.6564 "2025-12-26" 227.13 213.36 "2025-12-24" 227.66 213.8579 "2025-12-23" 227.89 214.074 "2025-12-22" 227.36 213.5761 "2025-12-19" 224.28 210.6828 "2025-12-18" 224.86 211.2276 "2025-12-17" 227.27 213.4915 "2025-12-16" 231.81 217.7563 "2025-12-15" 236.36 222.0305 "2025-12-12" 234.85 220.612 "2025-12-11" 230.44 216.4694 "2025-12-10" 222.81 209.3019 "2025-12-09" 226.35 212.6273 "2025-12-08" 223.16 209.6307 "2025-12-05" 222.89 209.3771 "2025-12-04" 227.09 213.3224 "2025-12-03" 227.18 213.407 "2025-12-02" 228.76 214.8912 "2025-12-01" 227.82 214.0082 "2025-11-28" 228.79 214.9194 "2025-11-26" 229.15 215.2576 "2025-11-25" 226.41 212.6837 "2025-11-24" 225.08 211.4343 "2025-11-21" 226.91 213.1534 "2025-11-20" 226 212.2985 "2025-11-19" 222.93 209.4146 "2025-11-18" 224.88 211.2464 "2025-11-17" 225.35 211.688 "2025-11-14" 225.18 211.5282 "2025-11-13" 223.15 209.6213 "2025-11-12" 221.87 208.4189 "2025-11-11" 219.91 206.5777 "2025-11-10" 217.53 204.342 "2025-11-07" 217.27 204.0978 "2025-11-06" 209.61 196.9022 "2025-11-05" 208.94 196.2728 "2025-11-04" 209.59 196.8834 "2025-11-03" 203.7 191.3505 "2025-10-31" 206 193.5111 "2025-10-30" 206.97 194.4222 "2025-10-29" 207.97 195.3616 "2025-10-28" 211.91 199.0628 "2025-10-27" 216.59 203.459 "2025-10-24" 219.09 205.8075 "2025-10-23" 220.59 207.2165 "2025-10-22" 222.63 209.1328 "2025-10-21" 221.6 208.1653 "2025-10-20" 219.38 206.0799 "2025-10-17" 225.61 211.9322 "2025-10-16" 221.74 208.2968 "2025-10-15" 226.5 212.7682 "2025-10-14" 240.4 225.8255 "2025-10-13" 236.28 221.9553 "2025-10-10" 240 225.4498 "2025-10-09" 242.16 227.4788 "2025-10-08" 243.06 228.3243 "2025-10-07" 243.89 229.1039 "2025-10-06" 240.5 225.9195 "2025-10-03" 245.7 230.8042 "2025-10-02" 243.5 228.7376 "2025-10-01" 246.46 231.4242 "2025-09-30" 246.95 231.8843 "2025-09-29" 244.4 229.4899 "2025-09-26" 243.48 228.626 "2025-09-25" 242.19 227.4147 "2025-09-24" 240 225.3583 "2025-09-23" 238.61 224.0531 "2025-09-22" 241.15 226.4381 "2025-09-19" 242.34 227.5555 "2025-09-18" 242 227.2363 "2025-09-17" 243.61 228.7481 "2025-09-16" 244.97 230.0251 "2025-09-15" 245.65 230.6636 "2025-09-12" 248.28 233.1332 "2025-09-11" 248.8 233.6214 "2025-09-10" 246.41 231.3773 "2025-09-09" 243.26 228.4194 "2025-09-08" 245.94 230.9359 "2025-09-05" 243.86 228.9828 "2025-09-04" 249.01 233.8186 "2025-09-03" 246.72 231.6684 "2025-09-02" 245.86 230.8608 "2025-08-29" 247.06 231.9876 "2025-08-28" 246.11 231.0955 "2025-08-27" 244.69 229.7622 "2025-08-26" 246.03 231.0204 "2025-08-25" 244.09 229.1988 "2025-08-22" 249.21 234.0064 "2025-08-21" 248.95 233.7623 "2025-08-20" 252.68 237.2647 "2025-08-19" 250.64 235.3492 "2025-08-18" 247.09 232.0158 "2025-08-15" 247.15 232.0721 "2025-08-14" 250.95 235.6403 "2025-08-13" 249.19 233.9877 "2025-08-12" 243.04 228.2128 "2025-08-11" 244.88 229.9406 "2025-08-08" 246.51 231.4712 "2025-08-07" 245.31 230.3444 "2025-08-06" 247.52 232.4195 "2025-08-05" 242.94 228.1189 "2025-08-04" 241.58 226.8419 "2025-08-01" 241.09 226.3818 "2025-07-31" 242.04 227.2738 "2025-07-30" 241.71 226.964 "2025-07-29" 241.49 226.7574 "2025-07-28" 240.97 226.2691 "2025-07-25" 250.1 234.8421 "2025-07-24" 247.38 232.2881 "2025-07-23" 247.53 232.4289 "2025-07-22" 247.37 232.2787 "2025-07-21" 245.13 230.1753 "2025-07-18" 246.41 231.3773 "2025-07-17" 247.27 232.1848 "2025-07-16" 246.46 231.4242 "2025-07-15" 242.2 227.4241 "2025-07-14" 247.37 232.2787 "2025-07-11" 244.98 230.0345 "2025-07-10" 249.38 234.166 "2025-07-09" 250.41 235.1332 "2025-07-08" 251.64 236.2882 "2025-07-07" 253.54 238.0723 "2025-07-03" 261.66 245.6969 "2025-07-02" 257.8 241.9785 "2025-07-01" 264.3 248.0795 "2025-06-30" 266.86 250.4824 "2025-06-27" 263.99 247.7886 "2025-06-26" 261.62 245.564 "2025-06-25" 259.67 243.7337 "2025-06-24" 266.01 249.6846 "2025-06-23" 266.38 250.0319 "2025-06-20" 262.01 245.9301 "2025-06-18" 260.33 244.3532 "2025-06-17" 265.77 249.4594 "2025-06-16" 266.43 250.0788 "2025-06-13" 267.85 251.4117 "2025-06-12" 268.42 251.9467 "2025-06-11" 263.22 247.0658 "2025-06-10" 265.49 249.1965 "2025-06-09" 271.31 254.6593 "2025-06-06" 279.32 262.1777 "2025-06-05" 280.2 263.0038 "2025-06-04" 282.17 264.8529 "2025-06-03" 287.25 269.6211 "2025-06-02" 288.74 271.0197 "2025-05-30" 284.93 267.4435 "2025-05-29" 277.3 260.2817 "2025-05-28" 277.03 260.0283 "2025-05-27" 278.75 261.6428 "2025-05-23" 277.3 260.2817 "2025-05-22" 277.12 260.1128 "2025-05-21" 281 263.7547 "2025-05-20" 285.63 268.1005 "2025-05-19" 288.24 270.5503 "2025-05-16" 286.03 268.476 "2025-05-15" 281.15 263.8954 "2025-05-14" 278.17 261.0984 "2025-05-13" 282.59 265.2471 "2025-05-12" 280.25 263.0507 "2025-05-09" 284.51 267.0493 "2025-05-08" 283.92 266.4955 "2025-05-07" 286.38 268.8045 "2025-05-06" 283.66 266.2514 "2025-05-05" 282.16 264.8435 "2025-05-02" 282.81 265.4536 "2025-05-01" 277.66 260.6197 "2025-04-30" 281.74 264.4492 "2025-04-29" 276.31 259.3525 "2025-04-28" 269.58 253.0355 "2025-04-25" 265.01 248.746 "2025-04-24" 265.19 248.9149 "2025-04-23" 265.03 248.7648 "2025-04-22" 265.08 248.8117 "2025-04-21" 257.41 241.6124 "2025-04-17" 265.45 249.159 "2025-04-16" 275.13 258.2449 "2025-04-15" 276.11 259.1648 "2025-04-14" 278.56 261.4644 "2025-04-11" 275.64 258.7236 "2025-04-10" 273.18 256.4146 "2025-04-09" 270.11 253.533 "2025-04-08" 260.38 244.4001 "2025-04-07" 255.27 239.6038 "2025-04-04" 257.64 241.8283 "2025-04-03" 287 269.3864 "2025-04-02" 281.23 263.8767 "2025-04-01" 284.29 266.7479 "2025-03-31" 283.01 265.5469 "2025-03-28" 278.86 261.6529 "2025-03-27" 274.67 257.7215 "2025-03-26" 272.54 255.7229 "2025-03-25" 274.43 257.4963 "2025-03-24" 274 257.0928 "2025-03-21" 272.86 256.0232 "2025-03-20" 274.62 257.6746 "2025-03-19" 273.29 256.4266 "2025-03-18" 283.28 265.8002 "2025-03-17" 291.22 273.2503 "2025-03-14" 283.69 266.1849 "2025-03-13" 279.4 262.1596 "2025-03-12" 277.55 260.4237 "2025-03-11" 276.94 259.8514 "2025-03-10" 278.69 261.4934 "2025-03-07" 279.82 262.5537 "2025-03-06" 281.17 263.8204 "2025-03-05" 281.86 264.4678 "2025-03-04" 283.19 265.7158 "2025-03-03" 285.08 267.4891 "2025-02-28" 282 264.5992 "2025-02-27" 278.77 261.5685 "2025-02-26" 273.43 256.558 "2025-02-25" 278.52 261.3339 "2025-02-24" 272.63 255.8074 "2025-02-21" 266.19 249.7647 "2025-02-20" 267.67 251.1534 "2025-02-19" 269.62 252.9831 "2025-02-18" 263.93 247.6441 "2025-02-14" 262.6 246.3963 "2025-02-13" 262.13 245.9553 "2025-02-12" 256.79 240.9448 "2025-02-11" 257.57 241.6766 "2025-02-10" 249.69 234.2829 "2025-02-07" 250.6 235.1367 "2025-02-06" 251.35 235.8404 "2025-02-05" 249 233.6354 "2025-02-04" 248 232.6971 "2025-02-03" 248.92 233.5604 "2025-01-31" 246.44 231.2334 "2025-01-30" 249.22 233.8419 "2025-01-29" 246.4 231.1959 "2025-01-28" 245.05 229.9292 "2025-01-27" 246.91 231.6744 "2025-01-24" 238.82 224.0836 "2025-01-23" 239.51 224.731 "2025-01-22" 239.17 224.412 "2025-01-21" 241.01 226.1384 "2025-01-17" 243.68 228.6437 "2025-01-16" 245.54 230.3889 "2025-01-15" 242.47 227.5084 "2025-01-14" 239.76 224.9656 "2025-01-13" 235.78 221.2312 "2025-01-10" 235.61 221.0717 "2025-01-08" 243.59 224.2431 "2025-01-07" 242.28 223.0372 "2025-01-06" 239.59 220.5608 "2025-01-03" 242.22 222.9819 "2025-01-02" 240.65 221.5366 "2024-12-31" 239.61 220.5792 "2024-12-30" 239.6 220.57 "2024-12-27" 241.02 221.8772 "2024-12-26" 243.19 223.8749 "2024-12-24" 243.24 223.9209 "2024-12-23" 241.01 221.868 "2024-12-20" 239.97 220.9106 "2024-12-19" 239.71 220.6713 "2024-12-18" 240.28 221.196 "2024-12-17" 247.53 227.8702 "2024-12-16" 250.25 230.3741 "2024-12-13" 251.8 231.801 "2024-12-12" 242.76 223.479 "2024-12-11" 243.73 224.372 "2024-12-10" 247.27 227.6308 "2024-12-09" 247.86 228.174 "2024-12-06" 254.56 234.3418 "2024-12-05" 261.29 240.5373 "2024-12-04" 260.35 239.672 "2024-12-03" 262.61 241.7524 "2024-12-02" 264.04 243.0689 "2024-11-29" 268.88 247.5245 "2024-11-27" 266.86 245.6649 "2024-11-26" 268.02 246.7328 "2024-11-25" 265.88 244.7627 "2024-11-22" 266.06 244.9284 "2024-11-21" 263.44 242.5165 "2024-11-20" 257.02 236.6064 "2024-11-19" 254.51 234.2958 "2024-11-18" 256.52 236.1461 "2024-11-15" 255.78 235.4649 "2024-11-14" 257.5 237.0483 "2024-11-13" 261.37 240.6109 "2024-11-12" 262.34 241.5039 "2024-11-11" 259.89 239.2485 "2024-11-08" 261.52 240.749 "2024-11-07" 255.27 234.9955 "2024-11-06" 258.75 238.199 "2024-11-05" 248.07 228.3673 "2024-11-04" 241.48 222.3007 "2024-11-01" 242.72 223.4422 "2024-10-31" 242.83 223.5435 "2024-10-30" 243 223.7 "2024-10-29" 241.68 222.4848 "2024-10-28" 244.31 224.9059 "2024-10-25" 243.78 224.418 "2024-10-24" 246.87 227.2626 "2024-10-23" 247.25 227.6124 "2024-10-22" 248.25 228.533 "2024-10-21" 250.74 230.8252 "2024-10-18" 251.12 231.175 "2024-10-17" 251.34 231.3776 "2024-10-16" 255.37 235.0875 "2024-10-15" 251.6 231.6169 "2024-10-14" 251.88 231.8747 "2024-10-11" 254.09 233.9091 "2024-10-10" 251.78 231.7826 "2024-10-09" 250.76 230.8436 "2024-10-08" 249.02 229.2418 "2024-10-07" 245.52 226.0198 "2024-10-04" 255.36 235.0783 "2024-10-03" 252.27 232.2337 "2024-10-02" 254.43 234.1301 "2024-10-01" 254.27 233.9829 "2024-09-30" 253.76 233.5135 "2024-09-27" 251.1 231.0658 "2024-09-26" 252.38 232.2437 "2024-09-25" 256.99 236.4858 "2024-09-24" 256.54 236.0717 "2024-09-23" 257.6 237.0471 "2024-09-20" 259.24 238.5563 "2024-09-19" 255.3 234.9307 "2024-09-18" 257.66 237.1024 "2024-09-17" 256.91 236.4122 "2024-09-16" 256.31 235.8601 "2024-09-13" 255.46 235.0779 "2024-09-12" 249.48 229.575 "2024-09-11" 249.59 229.6762 "2024-09-10" 249.13 229.253 "2024-09-09" 251.31 231.259 "2024-09-06" 248.69 228.8481 "2024-09-05" 249.54 229.6302 "2024-09-04" 253.91 233.6516 "2024-09-03" 252.32 232.1884 "2024-08-30" 252.2 232.078 "2024-08-29" 250.01 230.0627 "2024-08-28" 248.26 228.4524 "2024-08-27" 245.57 225.977 "2024-08-26" 242.45 223.1059 "2024-08-23" 241.25 222.0017 "2024-08-22" 240.22 221.0538 "2024-08-21" 237.32 218.3852 "2024-08-20" 238.75 219.7011 "2024-08-19" 237.78 218.8085 "2024-08-16" 235.88 217.0601 "2024-08-15" 236.77 217.8791 "2024-08-14" 234.34 215.643 "2024-08-13" 222.33 204.5912 "2024-08-12" 222.99 205.1985 "2024-08-09" 221.73 204.0391 "2024-08-08" 218.36 200.9379 "2024-08-07" 215.88 198.6558 "2024-08-06" 214.05 196.9718 "2024-08-05" 210.91 194.0824 "2024-08-02" 216.94 199.6313 "2024-08-01" 215.28 198.1037 "2024-07-31" 214.12 197.0363 "2024-07-30" 215.68 198.4718 "2024-07-29" 213.63 196.5854 "2024-07-26" 215.68 198.4718 "2024-07-25" 212.77 195.794 "2024-07-24" 215.44 198.2509 "2024-07-23" 215.9 198.6742 "2024-07-22" 216.3 199.0423 "2024-07-19" 219.35 201.849 "2024-07-18" 224.53 206.6157 "2024-07-17" 221.35 203.6894 "2024-07-16" 210 193.245 "2024-07-15" 217.1 199.7785 "2024-07-12" 213.3 196.2817 "2024-07-11" 211.82 194.9198 "2024-07-10" 209.99 193.2358 "2024-07-09" 209.49 192.7757 "2024-07-08" 209.71 192.9781 "2024-07-05" 210.18 193.4106 "2024-07-03" 210.27 193.4934 "2024-07-02" 211.12 194.1836 "2024-07-01" 209.46 192.6568 "2024-06-28" 207.71 191.0471 "2024-06-27" 211.35 194.3951 "2024-06-26" 208.19 191.4887 "2024-06-25" 208.28 191.5714 "2024-06-24" 210.68 193.7789 "2024-06-21" 209.19 192.4084 "2024-06-20" 210.85 193.9353 "2024-06-18" 210.75 193.8433 "2024-06-17" 208.24 191.5346 "2024-06-14" 203.92 187.5612 "2024-06-13" 203.6 187.2669 "2024-06-12" 202.44 186.1999 "2024-06-11" 208.49 191.7646 "2024-06-10" 210.28 193.411 "2024-06-07" 212.53 195.4805 "2024-06-06" 213.19 196.0876 "2024-06-05" 212.61 195.554 "2024-06-04" 211.97 194.9654 "2024-06-03" 209.38 192.5832 "2024-05-31" 211.18 194.2388 "2024-05-30" 206.93 190.3297 "2024-05-29" 203.15 186.853 "2024-05-28" 205.18 188.7201 "2024-05-24" 203.91 187.552 "2024-05-23" 203.18 186.8806 "2024-05-22" 206.34 189.7871 "2024-05-21" 209.38 192.5832 "2024-05-20" 206.98 190.3757 "2024-05-17" 209.22 192.436 "2024-05-16" 207.01 190.4033 "2024-05-15" 209.25 192.4636 "2024-05-14" 213.67 196.529 "2024-05-13" 212.41 195.3701 "2024-05-10" 215.76 198.4514 "2024-05-09" 213.72 196.575 "2024-05-08" 215.9 198.5801 "2024-05-07" 215.46 198.1754 "2024-05-06" 215.51 198.2214 "2024-05-03" 208.72 191.9761 "2024-05-02" 209.03 192.2612 "2024-05-01" 211.8 194.8091 "2024-04-30" 208.25 191.5438 "2024-04-29" 206.67 190.0905 "2024-04-26" 208.03 191.3415 "2024-04-25" 210.07 193.2178 "2024-04-24" 212.2 195.177 "2024-04-23" 214.02 196.851 "2024-04-22" 213 195.9128 "2024-04-19" 214.69 197.4672 "2024-04-18" 209.75 192.9235 "2024-04-17" 209.12 192.344 "2024-04-16" 208.35 191.6358 "2024-04-15" 206.59 190.017 "2024-04-12" 203.9 187.5428 "2024-04-11" 202.26 186.0343 "2024-04-10" 206.15 189.6123 "2024-04-09" 204.81 188.3798 "2024-04-08" 210.39 193.5122 "2024-04-05" 211 194.0732 "2024-04-04" 209.24 192.4544 "2024-04-03" 210.77 193.8617 "2024-04-02" 210.03 193.089 "2024-04-01" 209.95 193.0155 "2024-03-28" 206.82 190.138 "2024-03-27" 206.15 189.522 "2024-03-26" 204.65 188.143 "2024-03-25" 206.02 189.4025 "2024-03-22" 205.7 189.1083 "2024-03-21" 205.57 188.9888 "2024-03-20" 205.72 189.1267 "2024-03-19" 205.49 188.9153 "2024-03-18" 206.41 189.761 "2024-03-15" 204.88 188.3544 "2024-03-14" 201.87 185.5872 "2024-03-13" 199.74 183.629 "2024-03-12" 198.94 182.8936 "2024-03-11" 196.74 180.871 "2024-03-08" 198.41 182.4063 "2024-03-07" 196.12 180.301 "2024-03-06" 196.01 180.1999 "2024-03-05" 189.81 174.5 "2024-03-04" 189.24 173.976 "2024-03-01" 187.83 172.6797 "2024-02-29" 189.56 174.2702 "2024-02-28" 192.03 176.5409 "2024-02-27" 192.18 176.6788 "2024-02-26" 193.58 177.9659 "2024-02-23" 191.3 175.8698 "2024-02-22" 191.69 176.2283 "2024-02-21" 190.25 174.9045 "2024-02-20" 189.48 174.1966 "2024-02-16" 189.09 173.8381 "2024-02-15" 189.24 173.976 "2024-02-14" 187.95 172.79 "2024-02-13" 182.08 167.3935 "2024-02-12" 182.36 167.6509 "2024-02-09" 182.72 167.9819 "2024-02-08" 182.96 168.2025 "2024-02-07" 182.17 167.4762 "2024-02-06" 180.27 165.7295 "2024-02-05" 182.18 167.4854 "2024-02-02" 180.69 166.1156 "2024-02-01" 178.71 164.2953 "2024-01-31" 178.25 163.8724 "2024-01-30" 179.71 165.2147 "2024-01-29" 177.76 163.4219 "2024-01-26" 179.42 164.948 "2024-01-25" 178.01 163.6518 "2024-01-24" 178.36 163.9735 "2024-01-23" 170.32 156.5821 "2024-01-22" 170.28 156.5453 "2024-01-19" 170.14 156.4166 "2024-01-18" 169.91 156.2051 "2024-01-17" 169.89 155.4053 "2024-01-16" 168.57 154.1978 "2024-01-12" 168.9 154.4997 "2024-01-11" 168.02 153.6947 "2024-01-10" 165.51 151.3987 "2024-01-09" 166.67 152.4598 "2024-01-08" 165.37 151.2706 "2024-01-05" 162.71 148.8375 "2024-01-04" 163 149.1027 "2024-01-03" 163.17 149.2582 "2024-01-02" 161.63 147.8495 "2023-12-29" 159.28 145.6999 "2023-12-28" 158.34 144.8401 "2023-12-27" 157.66 144.218 "2023-12-26" 157.38 143.9619 "2023-12-22" 157.76 144.3095 "2023-12-21" 156.48 143.1386 "2023-12-20" 155.56 142.297 "2023-12-19" 157.68 144.2363 "2023-12-18" 156 142.6996 "2023-12-15" 153.41 140.3304 "2023-12-14" 153.55 140.4584 "2023-12-13" 160.55 146.8616 "2023-12-12" 165.13 151.0511 "2023-12-11" 163.42 149.4869 "2023-12-08" 161.17 147.4287 "2023-12-07" 161.71 147.9227 "2023-12-06" 161.49 147.7215 "2023-12-05" 163.53 149.5875 "2023-12-04" 163.41 149.4778 "2023-12-01" 162.46 148.6088 "2023-11-30" 164.03 150.0449 "2023-11-29" 163 149.1027 "2023-11-28" 163.26 149.3406 "2023-11-27" 164.41 150.3925 "2023-11-24" 163.72 149.7614 "2023-11-22" 162.61 148.746 "2023-11-21" 161.81 148.0142 "2023-11-20" 159.35 145.7639 "2023-11-17" 157.57 144.1357 "2023-11-16" 159.94 146.3036 "2023-11-15" 157.67 144.2272 "2023-11-14" 159.53 145.9286 "2023-11-13" 161.92 148.1148 "2023-11-10" 160.39 146.7153 "2023-11-09" 160.35 146.6787 "2023-11-08" 158.61 145.087 "2023-11-07" 158.61 145.087 "2023-11-06" 158.23 144.7394 "2023-11-03" 156.21 142.8917 "2023-11-02" 158.77 145.2334 "2023-11-01" 159.61 146.0018 "2023-10-31" 158.09 144.6113 "2023-10-30" 155.19 141.9586 "2023-10-27" 153.06 140.0102 "2023-10-26" 153.86 140.742 "2023-10-25" 156.43 143.0929 "2023-10-24" 156.24 142.9191 "2023-10-23" 153.48 140.3944 "2023-10-20" 154.84 141.6384 "2023-10-19" 157.8 144.3461 "2023-10-18" 159.18 145.6084 "2023-10-17" 158.94 145.3889 "2023-10-16" 157.05 143.66 "2023-10-13" 154.95 141.7391 "2023-10-12" 143.3 131.0824 "2023-10-11" 143.86 131.5946 "2023-10-10" 142.25 130.1219 "2023-10-09" 143.26 131.0457 "2023-10-06" 142.86 130.6798 "2023-10-05" 142.5 130.3505 "2023-10-04" 142.16 130.0395 "2023-10-03" 139.4 127.4234 "2023-10-02" 138.97 127.0303 "2023-09-29" 139.3 127.332 "2023-09-28" 140.41 128.3466 "2023-09-27" 140.62 128.5386 "2023-09-26" 140.75 128.6574 "2023-09-25" 142.42 130.1839 "2023-09-22" 143.26 130.9517 "2023-09-21" 142.4 130.1656 "2023-09-20" 142.69 130.4307 "2023-09-19" 142.47 130.2296 "2023-09-18" 140.56 128.4837 "2023-09-15" 138.74 126.8201 "2023-09-14" 139.57 127.5788 "2023-09-13" 139.17 127.2131 "2023-09-12" 138.65 126.7378 "2023-09-11" 137.26 125.4672 "2023-09-08" 135.76 124.0961 "2023-09-07" 137.41 125.6043 "2023-09-06" 134.84 123.2552 "2023-09-05" 133.52 122.0486 "2023-09-01" 135.48 123.8402 "2023-08-31" 133.47 122.0029 "2023-08-30" 134.03 122.5147 "2023-08-29" 132.25 120.8877 "2023-08-28" 131.58 120.2752 "2023-08-25" 132.58 121.1893 "2023-08-24" 131.9 120.5677 "2023-08-23" 130.39 119.1875 "2023-08-22" 130.53 119.3154 "2023-08-21" 132.18 120.8237 "2023-08-18" 133.93 122.4233 "2023-08-17" 135.21 123.5934 "2023-08-16" 136.14 124.4435 "2023-08-15" 125.05 114.3063 "2023-08-14" 125.92 115.1015 "2023-08-11" 127.84 116.8566 "2023-08-10" 126.14 115.3026 "2023-08-09" 126.5 115.6317 "2023-08-08" 126.5 115.6317 "2023-08-07" 127.66 116.692 "2023-08-04" 126.54 115.6683 "2023-08-03" 128.85 117.7798 "2023-08-02" 125.36 114.5896 "2023-08-01" 127.42 116.4726 "2023-07-31" 125.98 115.1564 "2023-07-28" 125.03 114.288 "2023-07-27" 125.31 114.5439 "2023-07-26" 126.23 115.3849 "2023-07-25" 123.55 112.9352 "2023-07-24" 125.24 114.4799 "2023-07-21" 124.39 113.703 "2023-07-20" 123.96 113.3099 "2023-07-19" 118.22 108.0631 "2023-07-18" 119.81 109.5165 "2023-07-17" 121.95 111.4726 "2023-07-14" 116.79 106.7559 "2023-07-13" 114.78 104.9186 "2023-07-12" 132.11 120.7597 "2023-07-11" 132.17 120.8145 "2023-07-10" 131.08 119.8182 "2023-07-07" 131.26 119.9827 "2023-07-06" 131.67 120.3575 "2023-07-05" 131.43 120.0467 "2023-07-03" 132.59 121.1063 "2023-06-30" 132.37 120.9053 "2023-06-29" 132.07 120.6313 "2023-06-28" 131.69 120.2842 "2023-06-27" 132.65 121.1611 "2023-06-26" 131.95 120.5217 "2023-06-23" 132.77 121.2707 "2023-06-22" 131.76 120.3481 "2023-06-21" 130.6 119.2886 "2023-06-20" 129.48 118.2656 "2023-06-16" 129.99 118.7315 "2023-06-15" 128.36 117.2426 "2023-06-14" 126.93 115.9365 "2023-06-13" 131.68 120.275 "2023-06-12" 130.69 119.3708 "2023-06-09" 130.9 119.5626 "2023-06-08" 131.08 119.727 "2023-06-07" 130.84 119.5078 "2023-06-06" 129.8 118.5579 "2023-06-05" 129.03 117.8546 "2023-06-02" 129.5 118.2839 "2023-06-01" 128.33 117.2152 "2023-05-31" 127.91 116.8316 "2023-05-30" 128.07 116.9777 "2023-05-26" 128.49 117.3614 "2023-05-25" 128.93 117.7632 "2023-05-24" 131.5 120.1106 "2023-05-23" 133.35 121.8004 "2023-05-22" 135.63 123.883 "2023-05-19" 135.06 123.3623 "2023-05-18" 136.11 124.3214 "2023-05-17" 136.6 124.769 "2023-05-16" 129.76 118.5214 "2023-05-15" 132 120.5674 "2023-05-12" 133.43 121.8735 "2023-05-11" 133.94 122.3393 "2023-05-10" 134.38 122.7412 "2023-05-09" 135.7 123.9469 "2023-05-08" 134.09 122.4764 "2023-05-05" 129.52 118.3022 "2023-05-04" 126.1 115.1783 "2023-05-03" 125.05 114.2193 "2023-05-02" 128.31 117.1969 "2023-05-01" 135.89 124.1204 "2023-04-28" 136.4 124.5863 "2023-04-27" 134.71 123.0426 "2023-04-26" 133.84 122.248 "2023-04-25" 134.87 123.1888 "2023-04-24" 135.4 123.6729 "2023-04-21" 137.02 125.1526 "2023-04-20" 138.39 126.4039 "2023-04-19" 138.91 126.8789 "2023-04-18" 138.6 126.5957 "2023-04-17" 138.41 126.4222 "2023-04-14" 135.85 124.0839 "2023-04-13" 138.21 126.2395 "2023-04-12" 148.15 135.3186 "2023-04-11" 148.62 135.7478 "2023-04-10" 149 136.0949 "2023-04-06" 147.29 134.5331 "2023-04-05" 146.43 133.7476 "2023-04-04" 144.28 131.6924 "2023-04-03" 145.1 132.4409 "2023-03-31" 143.06 130.5789 "2023-03-30" 143.79 131.2452 "2023-03-29" 144.48 131.8749 "2023-03-28" 142.85 130.3872 "2023-03-27" 141.12 128.8081 "2023-03-24" 140.43 128.1783 "2023-03-23" 137.83 125.8052 "2023-03-22" 136.69 124.7646 "2023-03-21" 140.23 127.9958 "2023-03-20" 139.07 126.937 "2023-03-17" 136.32 124.4269 "2023-03-16" 142.87 130.4055 "2023-03-15" 135.06 123.2768 "2023-03-14" 141.84 129.4653 "2023-03-13" 139.53 127.3569 "2023-03-10" 140.65 128.3791 "2023-03-09" 142.06 129.6661 "2023-03-08" 143.76 131.2178 "2023-03-07" 144.83 132.1944 "2023-03-06" 145.64 132.9338 "2023-03-03" 145.6 132.8973 "2023-03-02" 142.25 129.8395 "2023-03-01" 142.23 129.8213 "2023-02-28" 143.52 130.9987 "2023-02-27" 141.69 129.3284 "2023-02-24" 141.81 129.4379 "2023-02-23" 142.36 129.9399 "2023-02-22" 142.49 130.0586 "2023-02-21" 142.58 130.1408 "2023-02-17" 141.52 129.1732 "2023-02-16" 142.54 130.1042 "2023-02-15" 141.96 129.5748 "2023-02-14" 139.27 127.1196 "2023-02-13" 139.71 127.5211 "2023-02-10" 138.73 126.6267 "2023-02-09" 137.18 125.2119 "2023-02-08" 138.37 126.298 "2023-02-07" 138.7 126.5992 "2023-02-06" 137.67 125.6591 "2023-02-03" 136.31 124.4178 "2023-02-02" 134.97 123.1947 "2023-02-01" 137.98 125.9421 "2023-01-31" 136.35 124.4543 "2023-01-30" 135.4 123.5872 "2023-01-27" 135.07 123.286 "2023-01-26" 134.91 123.1399 "2023-01-25" 135.47 123.6511 "2023-01-24" 129.19 117.919 "2023-01-23" 127.12 116.0295 "2023-01-20" 127.63 116.495 "2023-01-19" 125.92 114.9342 "2023-01-18" 128.23 117.0427 "2023-01-17" 130.69 119.2881 "2023-01-13" 133.65 121.9898 "2023-01-12" 132.94 121.3418 "2023-01-11" 132.25 120.712 "2023-01-10" 133.02 121.4148 "2023-01-09" 132.01 120.4929 "2023-01-06" 134.61 122.8661 "2023-01-05" 131.53 120.0548 "2023-01-04" 131.24 119.6988 "2023-01-03" 130.14 118.6955 "2022-12-30" 129.71 118.3034 "2022-12-29" 130.56 119.0786 "2022-12-28" 129.72 118.3125 "2022-12-27" 130.17 118.7229 "2022-12-23" 129.44 118.0571 "2022-12-22" 128.6 117.291 "2022-12-21" 129.12 117.7652 "2022-12-20" 127.19 116.005 "2022-12-19" 127.07 115.8955 "2022-12-16" 126.45 115.33 "2022-12-15" 127.66 116.4336 "2022-12-14" 126.58 115.4486 "2022-12-13" 128.28 116.9991 "2022-12-12" 129.94 118.5132 "2022-12-09" 129.38 118.0024 "2022-12-08" 131.18 119.6441 "2022-12-07" 130.48 119.0056 "2022-12-06" 130.97 119.4526 "2022-12-05" 131.26 119.717 "2022-12-02" 132.51 120.8572 "2022-12-01" 131.26 119.717 "2022-11-30" 132.15 120.5288 "2022-11-29" 131.12 119.5894 "2022-11-28" 130.02 118.5861 "2022-11-25" 131.57 119.9998 "2022-11-23" 131.09 119.562 "2022-11-22" 130.09 118.65 "2022-11-21" 129.81 118.3946 "2022-11-18" 128.36 117.0721 "2022-11-17" 128.02 116.762 "2022-11-16" 125.91 114.8375 "2022-11-15" 123.06 112.2382 "2022-11-14" 122.98 112.1652 "2022-11-11" 126.23 115.1294 "2022-11-10" 129.74 118.3307 "2022-11-09" 127.7 116.4701 "2022-11-08" 129.1 117.747 "2022-11-07" 127.3 116.1053 "2022-11-04" 126.62 115.4851 "2022-11-03" 127.32 116.1235 "2022-11-02" 127.73 116.4975 "2022-11-01" 129.02 117.674 "2022-10-31" 128.4 117.1086 "2022-10-28" 129.7 118.2942 "2022-10-27" 124.38 113.4421 "2022-10-26" 122.93 112.1196 "2022-10-25" 122.11 111.3717 "2022-10-24" 123.26 112.4206 "2022-10-21" 122.45 111.6818 "2022-10-20" 118.86 108.4075 "2022-10-19" 121.2 110.5417 "2022-10-18" 120.26 109.6844 "2022-10-17" 119.59 109.0733 "2022-10-14" 115.89 105.6987 "2022-10-13" 122.42 111.6544 "2022-10-12" 121.4 110.7242 "2022-10-11" 123.45 112.5939 "2022-10-10" 123.73 112.8492 "2022-10-07" 121.96 111.2349 "2022-10-06" 121.92 111.1984 "2022-10-05" 122.34 111.4903 "2022-10-04" 123.94 112.9484 "2022-10-03" 120.5 109.8134 "2022-09-30" 116.21 105.9039 "2022-09-29" 118.39 107.8906 "2022-09-28" 119.05 108.4921 "2022-09-27" 119.1 108.5376 "2022-09-26" 118.88 108.3371 "2022-09-23" 121.53 110.7521 "2022-09-22" 122.42 111.5632 "2022-09-21" 121.36 110.5972 "2022-09-20" 125.1 114.0055 "2022-09-19" 127.29 116.0013 "2022-09-16" 124.89 113.8141 "2022-09-15" 127.09 115.819 "2022-09-14" 128.04 116.6848 "2022-09-13" 126.71 115.4727 "2022-09-12" 129.1 117.6508 "2022-09-09" 128.68 117.268 "2022-09-08" 129.22 117.7602 "2022-09-07" 127.2 115.9193 "2022-09-06" 122.48 111.6179 "2022-09-02" 122.41 111.5541 "2022-09-01" 123.7 112.7297 "2022-08-31" 122.65 111.7728 "2022-08-30" 124.24 113.2218 "2022-08-29" 125.02 113.9326 "2022-08-26" 125.16 114.0602 "2022-08-25" 126.43 115.2175 "2022-08-24" 125.48 114.3518 "2022-08-23" 124.4 113.3676 "2022-08-22" 125.94 114.771 "2022-08-19" 127.48 116.1744 "2022-08-18" 128.21 116.8397 "2022-08-17" 127.06 115.7917 "2022-08-16" 122.49 111.627 "2022-08-15" 122.01 111.1895 "2022-08-12" 121.77 110.9708 "2022-08-11" 120.46 109.777 "2022-08-10" 120.89 110.1689 "2022-08-09" 119.66 109.0479 "2022-08-08" 118.49 107.9817 "2022-08-05" 118.28 107.7903 "2022-08-04" 116.78 106.4234 "2022-08-03" 114.75 104.5734 "2022-08-02" 113.19 103.1517 "2022-08-01" 113.26 103.2155 "2022-07-29" 115.06 104.8559 "2022-07-28" 114.19 104.063 "2022-07-27" 113.12 103.0879 "2022-07-26" 112.59 102.6049 "2022-07-25" 112.64 102.6505 "2022-07-22" 111.19 101.3291 "2022-07-21" 111.29 101.4202 "2022-07-20" 111.34 101.4658 "2022-07-19" 111.96 102.0308 "2022-07-18" 110.29 100.5089 "2022-07-15" 116.08 105.7854 "2022-07-14" 112.33 102.368 "2022-07-13" 117.42 107.0066 "2022-07-12" 117.05 106.6694 "2022-07-11" 120.32 109.6494 "2022-07-08" 120.38 109.7041 "2022-07-07" 120.62 109.9228 "2022-07-06" 120.04 109.3942 "2022-07-05" 117.14 106.6603 "2022-07-01" 118.48 107.8804 "2022-06-30" 116.27 105.8681 "2022-06-29" 113.64 103.4734 "2022-06-28" 115.42 105.0942 "2022-06-27" 116.56 106.1322 "2022-06-24" 115.99 105.6132 "2022-06-23" 109.75 99.9314 "2022-06-22" 111.85 101.8436 "2022-06-21" 112.18 102.144 "2022-06-17" 109.56 99.7584 "2022-06-16" 110.21 100.3503 "2022-06-15" 112.57 102.4991 "2022-06-14" 112.41 102.3535 "2022-06-13" 113.54 103.3824 "2022-06-10" 113.56 103.4006 "2022-06-09" 115.54 105.2034 "2022-06-08" 119.63 108.9275 "2022-06-07" 121.19 110.348 "2022-06-06" 120.07 109.3282 "2022-06-03" 119.11 108.4541 "2022-06-02" 119.38 108.6999 "2022-06-01" 118.47 107.8713 "2022-05-31" 119.38 108.6999 "2022-05-27" 120.34 109.574 "2022-05-26" 116.81 106.3598 "2022-05-25" 115.62 105.2763 "2022-05-24" 114.73 104.4659 "2022-05-23" 112.94 102.836 "2022-05-20" 110.99 101.0605 "2022-05-19" 110.42 100.5415 "2022-05-18" 111.9 101.8891 "2022-05-17" 111.19 101.2426 "2022-05-16" 109.75 99.9314 "2022-05-13" 107.82 98.1741 "2022-05-12" 108.8 99.0664 "2022-05-11" 107.87 98.2196 "2022-05-10" 108.27 98.5839 "2022-05-09" 108.75 99.0209 "2022-05-06" 109.46 99.6674 "2022-05-05" 112.41 102.3535 "2022-05-04" 115.84 105.4766 "2022-05-03" 112.23 102.1896 "2022-05-02" 110.33 100.4595 "2022-04-29" 107.36 97.7552 "2022-04-28" 110.42 100.5415 "2022-04-27" 106.95 97.3819 "2022-04-26" 108.41 98.7113 "2022-04-25" 110.56 100.669 "2022-04-22" 108.34 98.6476 "2022-04-21" 113.02 102.9089 "2022-04-20" 113.04 102.9271 "2022-04-19" 111.15 101.2062 "2022-04-18" 109.64 99.8313 "2022-04-14" 112.11 102.0803 "2022-04-13" 113.91 103.7193 "2022-04-12" 115.3 104.9849 "2022-04-11" 118.43 107.8349 "2022-04-08" 118.51 107.9077 "2022-04-07" 119.53 108.8365 "2022-04-06" 116.87 106.4145 "2022-04-05" 114.23 103.9196 "2022-04-04" 114.1 103.8013 "2022-04-01" 115.19 104.7929 "2022-03-31" 113.99 103.7013 "2022-03-30" 117.17 106.5942 "2022-03-29" 116.19 105.7027 "2022-03-28" 116.88 106.3304 "2022-03-25" 116.67 106.1394 "2022-03-24" 114.1 103.8013 "2022-03-23" 114 103.7104 "2022-03-22" 113.35 103.119 "2022-03-21" 112.18 102.0546 "2022-03-18" 111.22 101.1813 "2022-03-17" 109.52 99.6347 "2022-03-16" 106.14 96.5598 "2022-03-15" 107.31 97.6242 "2022-03-14" 105.71 96.1686 "2022-03-11" 105.54 96.0139 "2022-03-10" 104.67 95.2225 "2022-03-09" 104.1 94.7039 "2022-03-08" 103.76 94.3946 "2022-03-07" 106.52 96.9055 "2022-03-04" 107.19 97.515 "2022-03-03" 105.08 95.5955 "2022-03-02" 104.92 95.4499 "2022-03-01" 103.24 93.9216 "2022-02-28" 105.93 96.3687 "2022-02-25" 107.24 97.5605 "2022-02-24" 102.88 93.594 "2022-02-23" 104.62 95.177 "2022-02-22" 106.25 96.6599 "2022-02-18" 106.41 96.8054 "2022-02-17" 105.23 95.7319 "2022-02-16" 106.08 96.5052 "2022-02-15" 105.78 96.2323 "2022-02-14" 106.21 96.6235 "2022-02-11" 106.2 96.6144 "2022-02-10" 106.51 96.8964 "2022-02-09" 108.43 98.6431 "2022-02-08" 109.2 99.3436 "2022-02-07" 109.1 99.2526 "2022-02-04" 109.07 99.2253 "2022-02-03" 109.7 99.7985 "2022-02-02" 109.48 99.5983 "2022-02-01" 108.1 98.3429 "2022-01-31" 108.66 98.8523 "2022-01-28" 108.72 98.9069 "2022-01-27" 107.64 97.9244 "2022-01-26" 107.63 97.9153 "2022-01-25" 109.3 99.4346 "2022-01-24" 109.88 99.9622 "2022-01-21" 108.02 98.2701 "2022-01-20" 107.17 97.4968 "2022-01-19" 107.63 97.9153 "2022-01-18" 109.87 99.9531 "2022-01-14" 109.75 99.8439 "2022-01-13" 109.26 99.3982 "2022-01-12" 109.85 99.9349 "2022-01-11" 108.92 99.0889 "2022-01-10" 110 100.0714 "2022-01-07" 109.18 99.3254 "2022-01-06" 105.25 95.7501 "2022-01-05" 102.89 93.5122 "2022-01-04" 102.16 92.8487 "2022-01-03" 102 92.7033 "2021-12-31" 102.65 93.294 "2021-12-30" 103.05 93.6576 "2021-12-29" 103.97 94.4937 "2021-12-28" 103.35 93.9302 "2021-12-27" 103.32 93.903 "2021-12-23" 101.25 92.0217 "2021-12-22" 101.16 91.9399 "2021-12-21" 101.22 91.9944 "2021-12-20" 101.52 92.267 "2021-12-17" 100.97 91.7672 "2021-12-16" 103.02 92.267 "2021-12-15" 101.81 91.1833 "2021-12-14" 97.14 87.0008 "2021-12-13" 96.69 86.5977 "2021-12-10" 95.06 85.1379 "2021-12-09" 95.25 85.308 "2021-12-08" 95.12 85.1916 "2021-12-07" 96.81 86.7052 "2021-12-06" 96.79 86.6873 "2021-12-03" 95.22 85.2812 "2021-12-02" 96 85.9798 "2021-12-01" 93.13 83.4093 "2021-11-30" 92.94 83.2392 "2021-11-29" 94.97 85.0573 "2021-11-26" 94.59 84.7169 "2021-11-24" 95.64 85.6573 "2021-11-23" 94.52 84.6542 "2021-11-22" 92.05 82.4421 "2021-11-19" 90.3 80.8747 "2021-11-18" 90.72 81.2509 "2021-11-17" 90.73 81.2598 "2021-11-16" 93.88 84.081 "2021-11-15" 93.98 84.1706 "2021-11-12" 96.17 86.132 "2021-11-11" 95.86 85.8544 "2021-11-10" 95.71 85.72 "2021-11-09" 95.45 85.4872 "2021-11-08" 96.41 86.347 "2021-11-05" 95.84 85.8365 "2021-11-04" 94.57 84.699 "2021-11-03" 95.15 85.2185 "2021-11-02" 94.62 84.7438 "2021-11-01" 94.7 84.8154 "2021-10-29" 94.88 84.9767 "2021-10-28" 95.69 85.7021 "2021-10-27" 94.3 84.4572 "2021-10-26" 96.25 86.2037 "2021-10-25" 96.35 86.2932 "2021-10-22" 95.62 85.6394 "2021-10-21" 94.63 84.7528 "2021-10-20" 94.5 84.6363 "2021-10-19" 92.62 82.9526 "2021-10-18" 90.34 80.9105 "2021-10-15" 91.25 81.7256 "2021-10-14" 90.01 80.615 "2021-10-13" 90.82 81.3404 "2021-10-12" 90.52 81.0717 "2021-10-11" 91.2 81.6808 "2021-10-08" 90.93 81.439 "2021-10-07" 91.14 81.627 "2021-10-06" 92.27 82.6391 "2021-10-05" 91.26 81.6449 "2021-10-04" 90.31 80.795 "2021-10-01" 90.94 81.3587 "2021-09-30" 90.39 80.8666 "2021-09-29" 91.14 81.5376 "2021-09-28" 90.35 80.8308 "2021-09-27" 90.68 81.1261 "2021-09-24" 91.56 81.9133 "2021-09-23" 91.57 81.9223 "2021-09-22" 92.04 82.3428 "2021-09-21" 92.07 82.3696 "2021-09-20" 92.21 82.4949 "2021-09-17" 92.61 82.8527 "2021-09-16" 92.99 83.1927 "2021-09-15" 93.31 83.479 "2021-09-14" 93.2 83.3805 "2021-09-13" 94 84.0963 "2021-09-10" 93.12 83.309 "2021-09-09" 93.22 83.3984 "2021-09-08" 94.29 84.3557 "2021-09-07" 94.26 84.3289 "2021-09-03" 96.23 86.0913 "2021-09-02" 96.35 86.1987 "2021-09-01" 96.41 86.2523 "2021-08-31" 96.34 86.1897 "2021-08-30" 96.15 86.0197 "2021-08-27" 97.49 87.2186 "2021-08-26" 96.23 86.0913 "2021-08-25" 96.22 86.0824 "2021-08-24" 96.63 86.4492 "2021-08-23" 97.29 87.0396 "2021-08-20" 97.57 87.2901 "2021-08-19" 96.2 86.0645 "2021-08-18" 95.57 85.5008 "2021-08-17" 95.67 85.5903 "2021-08-16" 97.1 86.8696 "2021-08-13" 96.12 85.9929 "2021-08-12" 96.94 86.7265 "2021-08-11" 97.09 86.8607 "2021-08-10" 96.35 86.1987 "2021-08-09" 97.12 86.8876 "2021-08-06" 96.92 86.7086 "2021-08-05" 95.42 85.3667 "2021-08-04" 95.35 85.304 "2021-08-03" 96.61 86.4313 "2021-08-02" 95.04 85.0267 "2021-07-30" 95.16 85.134 "2021-07-29" 95.76 85.6708 "2021-07-28" 94.52 84.5615 "2021-07-27" 95.88 85.7782 "2021-07-26" 94.64 84.6688 "2021-07-23" 94.73 84.7494 "2021-07-22" 93.4 83.5595 "2021-07-21" 94.01 84.1052 "2021-07-20" 94.42 84.472 "2021-07-19" 94.57 84.6062 "2021-07-16" 96.18 86.0466 "2021-07-15" 94.95 84.9462 "2021-07-14" 97.45 87.1828 "2021-07-13" 97.79 87.487 "2021-07-12" 99.88 89.3567 "2021-07-09" 99.63 89.1331 "2021-07-08" 98.49 88.1132 "2021-07-07" 99.11 88.6679 "2021-07-06" 97.86 87.5496 "2021-07-02" 98.97 88.4532 "2021-07-01" 98.84 88.337 "2021-06-30" 98.21 87.7739 "2021-06-29" 98.44 87.9795 "2021-06-28" 97.33 86.9874 "2021-06-25" 96.85 86.5584 "2021-06-24" 95.69 85.5217 "2021-06-23" 94.92 84.8335 "2021-06-22" 94.95 84.8603 "2021-06-21" 94.6 84.5475 "2021-06-18" 92.31 82.5009 "2021-06-17" 91.84 82.0808 "2021-06-16" 92.92 83.0461 "2021-06-15" 93.76 83.7968 "2021-06-14" 93.12 83.2248 "2021-06-11" 93.6 83.6538 "2021-06-10" 94.02 84.0292 "2021-06-09" 94.82 84.7442 "2021-06-08" 95.86 85.6736 "2021-06-07" 96.39 86.1473 "2021-06-04" 100.36 89.6955 "2021-06-03" 99.96 89.338 "2021-06-02" 100.47 89.7938 "2021-06-01" 99.31 88.757 "2021-05-28" 99.08 88.5515 "2021-05-27" 99.15 88.614 "2021-05-26" 98.4 87.9437 "2021-05-25" 97.28 86.9428 "2021-05-24" 97.46 87.1036 "2021-05-21" 99.14 88.6051 "2021-05-20" 102.04 91.1969 "2021-05-19" 101 90.2675 "2021-05-18" 105.98 94.7183 "2021-05-17" 106.56 95.2366 "2021-05-14" 107.1 95.7192 "2021-05-13" 106.05 94.7808 "2021-05-12" 104.76 93.6279 "2021-05-11" 105.08 93.9139 "2021-05-10" 105.74 94.5038 "2021-05-07" 105.18 94.0033 "2021-05-06" 104.2 93.1274 "2021-05-05" 103.8 92.7699 "2021-05-04" 103.13 92.1711 "2021-05-03" 102.56 91.6617 "2021-04-30" 100.74 90.0351 "2021-04-29" 101.95 91.1165 "2021-04-28" 100.36 89.6955 "2021-04-27" 99.91 89.2933 "2021-04-26" 99.86 89.2486 "2021-04-23" 100.76 90.0529 "2021-04-22" 100.15 89.5078 "2021-04-21" 101.21 90.4551 "2021-04-20" 99.79 89.186 "2021-04-19" 99.29 88.7392 "2021-04-16" 98.76 88.2655 "2021-04-15" 100.4 89.7312 "2021-04-14" 97.18 86.8534 "2021-04-13" 97.29 86.9517 "2021-04-12" 96.43 86.1831 "2021-04-09" 95.68 85.5128 "2021-04-08" 94.98 84.8871 "2021-04-07" 95.86 85.6736 "2021-04-06" 95.43 85.2893 "2021-04-05" 96.72 86.3529 "2021-04-01" 95.55 85.3083 "2021-03-31" 95.61 85.3618 "2021-03-30" 95.55 85.3083 "2021-03-29" 96.2 85.8886 "2021-03-26" 95.25 85.0404 "2021-03-25" 94.23 84.1298 "2021-03-24" 92.49 82.5763 "2021-03-23" 90.75 81.0228 "2021-03-22" 90.13 80.4692 "2021-03-19" 90.94 81.1924 "2021-03-18" 90.35 80.6657 "2021-03-17" 91.1 81.3353 "2021-03-16" 93.37 83.362 "2021-03-15" 93.38 83.3709 "2021-03-12" 93.04 83.0673 "2021-03-11" 92.79 82.8441 "2021-03-10" 92.22 82.3352 "2021-03-09" 90.18 80.5139 "2021-03-08" 91.02 81.2638 "2021-03-05" 89.56 79.9603 "2021-03-04" 86.99 77.6658 "2021-03-03" 88.86 79.3354 "2021-03-02" 88.71 79.2015 "2021-03-01" 87.64 78.2461 "2021-02-26" 85.95 76.7373 "2021-02-25" 87.11 77.773 "2021-02-24" 87.74 78.3354 "2021-02-23" 89.75 80.13 "2021-02-22" 87.79 78.3801 "2021-02-19" 87.06 77.7283 "2021-02-18" 88.1 78.6568 "2021-02-17" 86.25 77.0051 "2021-02-16" 85.13 76.0052 "2021-02-12" 86.27 77.023 "2021-02-11" 86.37 77.1123 "2021-02-10" 85.53 76.3623 "2021-02-09" 86.27 77.023 "2021-02-08" 86.17 76.9337 "2021-02-05" 87.47 78.0944 "2021-02-04" 88.14 78.6925 "2021-02-03" 86.96 77.639 "2021-02-02" 86.75 77.4516 "2021-02-01" 86.19 76.9516 "2021-01-29" 87.19 77.8444 "2021-01-28" 88.49 79.005 "2021-01-27" 87.04 77.7104 "2021-01-26" 91.72 81.8888 "2021-01-25" 92.42 82.5138 "2021-01-22" 92.31 82.4156 "2021-01-21" 94.26 84.1566 "2021-01-20" 96.06 85.7636 "2021-01-19" 96.19 85.8797 "2021-01-15" 94.8 84.6387 "2021-01-14" 93.45 83.4334 "2021-01-13" 94.93 84.7548 "2021-01-12" 95.07 84.8797 "2021-01-11" 95.09 84.8976 "2021-01-08" 94.5 84.3708 "2021-01-07" 94.74 84.5851 "2021-01-06" 98.79 84.0941 "2021-01-05" 96.95 82.5278 "2021-01-04" 97.13 82.681 "2020-12-31" 98.88 84.1707 "2020-12-30" 97.41 82.9193 "2020-12-29" 97.69 83.1577 "2020-12-28" 98.12 83.5237 "2020-12-24" 98.31 83.6855 "2020-12-23" 97.51 83.0045 "2020-12-22" 97.99 83.4131 "2020-12-21" 97.94 83.3705 "2020-12-18" 96.95 82.5278 "2020-12-17" 96.31 81.983 "2020-12-16" 96.36 82.0256 "2020-12-15" 96.69 82.3064 "2020-12-14" 94.1 80.1017 "2020-12-11" 94.39 80.3486 "2020-12-10" 94.2 80.1869 "2020-12-09" 93.6 79.6761 "2020-12-08" 92.84 79.0292 "2020-12-07" 90.25 76.8245 "2020-12-04" 89.52 76.203 "2020-12-03" 88.3 75.1646 "2020-12-02" 89.2 75.9307 "2020-12-01" 89.16 75.8966 "2020-11-30" 87.11 74.1516 "2020-11-27" 88.43 75.2752 "2020-11-25" 89.4 76.1009 "2020-11-24" 88.63 75.4455 "2020-11-23" 92.93 79.1058 "2020-11-20" 93.14 79.2846 "2020-11-19" 94.27 80.2465 "2020-11-18" 94.45 80.3997 "2020-11-17" 94.93 80.8083 "2020-11-16" 95.9 81.634 "2020-11-13" 95.66 81.4297 "2020-11-12" 94.68 80.5955 "2020-11-11" 92.72 78.927 "2020-11-10" 92.65 78.8674 "2020-11-09" 90.39 76.9437 "2020-11-06" 97.91 83.345 "2020-11-05" 97.29 82.8172 "2020-11-04" 95.86 81.5999 "2020-11-03" 94.47 80.4167 "2020-11-02" 94.4 80.3571 "2020-10-30" 91.9 78.229 "2020-10-29" 91.06 77.514 "2020-10-28" 91.57 77.9481 "2020-10-27" 93.8 79.8464 "2020-10-26" 93.84 79.8804 "2020-10-23" 94.62 80.5444 "2020-10-22" 94.39 80.3486 "2020-10-21" 93.6 79.6761 "2020-10-20" 94.59 80.5189 "2020-10-19" 95.78 81.5318 "2020-10-16" 96.52 82.1617 "2020-10-15" 97.51 83.0045 "2020-10-14" 99.65 84.8261 "2020-10-13" 100.27 85.3539 "2020-10-12" 101.38 86.2988 "2020-10-09" 99.88 85.0219 "2020-10-08" 97.97 83.3961 "2020-10-07" 96.41 82.0681 "2020-10-06" 95.12 80.97 "2020-10-05" 95.98 81.617 "2020-10-02" 94.21 80.1118 "2020-10-01" 93.46 79.4741 "2020-09-30" 94.67 80.503 "2020-09-29" 94.15 80.0608 "2020-09-28" 93.98 79.9163 "2020-09-25" 92.6 78.7427 "2020-09-24" 92.2 78.4026 "2020-09-23" 91.19 77.5438 "2020-09-22" 94.42 80.2904 "2020-09-21" 97.36 82.7905 "2020-09-18" 96.86 82.3653 "2020-09-17" 95.43 81.1493 "2020-09-16" 95.08 80.8516 "2020-09-15" 95.08 80.8516 "2020-09-14" 96.26 81.8551 "2020-09-11" 94.98 80.7666 "2020-09-10" 94.35 80.2309 "2020-09-09" 94.67 80.503 "2020-09-08" 91.81 78.071 "2020-09-04" 92.94 79.0319 "2020-09-03" 93.29 79.3295 "2020-09-02" 95 80.7836 "2020-09-01" 93.87 79.8227 "2020-08-31" 95.04 80.8176 "2020-08-28" 93.68 79.6611 "2020-08-27" 93.31 79.3465 "2020-08-26" 92.17 78.3771 "2020-08-25" 92.77 78.8873 "2020-08-24" 92 78.2326 "2020-08-21" 91.82 78.0795 "2020-08-20" 90.84 77.2461 "2020-08-19" 90.41 76.8805 "2020-08-18" 89.74 76.3108 "2020-08-17" 88.83 75.5369 "2020-08-14" 88.97 75.656 "2020-08-13" 89.04 75.7155 "2020-08-12" 89.01 75.69 "2020-08-11" 89.02 75.6985 "2020-08-10" 90.12 76.6339 "2020-08-07" 90.73 77.1526 "2020-08-06" 89.61 76.2002 "2020-08-05" 90.62 77.0591 "2020-08-04" 90.25 76.7444 "2020-08-03" 89.89 76.4383 "2020-07-31" 90.34 76.821 "2020-07-30" 88.52 75.2733 "2020-07-29" 88.92 75.6135 "2020-07-28" 87.42 74.3379 "2020-07-27" 87.3 74.2359 "2020-07-24" 87.86 74.7121 "2020-07-23" 88.64 75.3754 "2020-07-22" 90.14 76.6509 "2020-07-21" 88.85 75.5539 "2020-07-20" 88.13 74.9417 "2020-07-17" 87.63 74.5165 "2020-07-16" 87.11 74.0743 "2020-07-15" 85.89 73.0369 "2020-07-14" 84.5 71.8549 "2020-07-13" 80.33 68.3089 "2020-07-10" 80.76 68.6746 "2020-07-09" 77.79 66.149 "2020-07-08" 77.37 65.7919 "2020-07-07" 78.02 66.3446 "2020-07-06" 79.42 67.5351 "2020-07-02" 79.23 67.2885 "2020-07-01" 79.8 67.7726 "2020-06-30" 80.11 68.0359 "2020-06-29" 78.4 66.5836 "2020-06-26" 77.89 66.1504 "2020-06-25" 79.9 67.8575 "2020-06-24" 77.29 65.6409 "2020-06-23" 80.06 67.9934 "2020-06-22" 80.82 68.6388 "2020-06-19" 80.99 68.7832 "2020-06-18" 80.87 68.6813 "2020-06-17" 79.21 67.2715 "2020-06-16" 80.43 68.3076 "2020-06-15" 79.29 67.3395 "2020-06-12" 76.6 65.0549 "2020-06-11" 75.92 64.4774 "2020-06-10" 80.28 68.1802 "2020-06-09" 81.02 68.8087 "2020-06-08" 81.51 69.2249 "2020-06-05" 81.87 69.5306 "2020-06-04" 78.8 66.9233 "2020-06-03" 79.11 67.1866 "2020-06-02" 79.08 67.1611 "2020-06-01" 78.34 66.5326 "2020-05-29" 77.68 65.9721 "2020-05-28" 76.59 65.0464 "2020-05-27" 76.47 64.9445 "2020-05-26" 74.13 62.9572 "2020-05-22" 74.72 63.4582 "2020-05-21" 75.02 63.713 "2020-05-20" 74.89 63.6026 "2020-05-19" 75.87 64.4349 "2020-05-18" 76.62 65.0719 "2020-05-15" 76.21 64.7237 "2020-05-14" 73.74 62.6259 "2020-05-13" 72.76 61.7937 "2020-05-12" 72.19 61.3096 "2020-05-11" 73.17 62.1418 "2020-05-08" 74.27 63.076 "2020-05-07" 74.93 63.6366 "2020-05-06" 76.19 64.7067 "2020-05-05" 78.04 66.2779 "2020-05-04" 75.85 64.4179 "2020-05-01" 76.18 64.6982 "2020-04-30" 77.3 65.6494 "2020-04-29" 79.8 67.7726 "2020-04-28" 81.14 68.9106 "2020-04-27" 82.96 70.4563 "2020-04-24" 82.87 70.3799 "2020-04-23" 81.61 69.3098 "2020-04-22" 82.49 70.0572 "2020-04-21" 81.25 69.0041 "2020-04-20" 81.94 69.5901 "2020-04-17" 82.5 70.0657 "2020-04-16" 79.09 67.1696 "2020-04-15" 79.25 67.3055 "2020-04-14" 80.47 68.3416 "2020-04-13" 77.1 65.4795 "2020-04-09" 80.39 68.2737 "2020-04-08" 77.81 66.0825 "2020-04-07" 75.6 64.2056 "2020-04-06" 75.99 64.5368 "2020-04-03" 75.94 64.4094 "2020-04-02" 76.56 64.9353 "2020-04-01" 72.36 61.373 "2020-03-31" 73.84 62.6283 "2020-03-30" 76.18 64.613 "2020-03-27" 73.54 62.3738 "2020-03-26" 75.82 64.3076 "2020-03-25" 69.95 59.3289 "2020-03-24" 69.04 58.5571 "2020-03-23" 66.55 56.4452 "2020-03-20" 68.28 57.9125 "2020-03-19" 67.04 56.8608 "2020-03-18" 72.15 61.1949 "2020-03-17" 77.29 65.5544 "2020-03-16" 73 61.9158 "2020-03-13" 78.07 66.216 "2020-03-12" 69.62 59.0491 "2020-03-11" 75.11 63.7055 "2020-03-10" 77.96 66.1227 "2020-03-09" 75.29 63.8581 "2020-03-06" 80.52 68.294 "2020-03-05" 80.54 68.311 "2020-03-04" 81.05 68.7436 "2020-03-03" 77.24 65.512 "2020-03-02" 78.88 66.903 "2020-02-28" 73.16 62.0515 "2020-02-27" 76.28 64.6978 "2020-02-26" 79.65 67.5561 "2020-02-25" 80 67.853 "2020-02-24" 80.97 68.6757 "2020-02-21" 81.46 69.0913 "2020-02-20" 80.84 68.5654 "2020-02-19" 81.42 69.0574 "2020-02-18" 83.4 70.7367 "2020-02-14" 83.77 71.0505 "2020-02-13" 83.86 71.1269 "2020-02-12" 83.24 70.601 "2020-02-11" 83.66 70.9573 "2020-02-10" 83.59 70.8979 "2020-02-07" 83.26 70.618 "2020-02-06" 83.06 70.4483 "2020-02-05" 83 70.3975 "2020-02-04" 80.92 68.6333 "2020-02-03" 80.57 68.3364 "2020-01-31" 80.69 68.4382 "2020-01-30" 81.77 69.3542 "2020-01-29" 80.81 68.54 "2020-01-28" 76.45 64.842 "2020-01-27" 75.77 64.2653 "2020-01-24" 76.75 65.0965 "2020-01-23" 76.33 64.7402 "2020-01-22" 76.16 64.596 "2020-01-21" 76.43 64.825 "2020-01-17" 76.3 64.7148 "2020-01-16" 75.44 63.9854 "2020-01-15" 75.72 64.2228 "2020-01-14" 74.25 62.976 "2020-01-13" 74.92 63.5443 "2020-01-10" 73.7 62.5095 "2020-01-09" 73.94 62.7131 "2020-01-08" 73.19 62.077 "2020-01-07" 72.76 61.7123 "2020-01-06" 75.67 62.1872 "2020-01-03" 74.32 61.0778 "2020-01-02" 74.33 61.086 "2019-12-31" 72.39 59.4917 "2019-12-30" 72.32 59.4341 "2019-12-27" 72.15 59.2944 "2019-12-26" 71.73 58.9493 "2019-12-24" 71.87 59.0643 "2019-12-23" 71.69 58.9164 "2019-12-20" 71.76 58.9739 "2019-12-19" 71.11 58.4397 "2019-12-18" 71.3 58.5959 "2019-12-17" 72 59.1712 "2019-12-16" 71.1 58.4315 "2019-12-13" 72.17 59.3109 "2019-12-12" 72.69 59.7382 "2019-12-11" 71.16 58.4808 "2019-12-10" 72.85 59.8697 "2019-12-09" 73.34 60.2724 "2019-12-06" 72.98 59.9765 "2019-12-05" 72.44 59.5328 "2019-12-04" 71.84 59.0397 "2019-12-03" 70.65 58.0617 "2019-12-02" 71.65 58.8835 "2019-11-29" 73.05 60.0341 "2019-11-27" 73.14 60.108 "2019-11-26" 72.94 59.9437 "2019-11-25" 71.5 58.7603 "2019-11-22" 70.83 58.2096 "2019-11-21" 70.09 57.6015 "2019-11-20" 70.53 57.9631 "2019-11-19" 71.56 58.8096 "2019-11-18" 71.23 58.5384 "2019-11-15" 72.9 59.9108 "2019-11-14" 72.95 59.9519 "2019-11-13" 71.67 58.9 "2019-11-12" 74.46 61.1929 "2019-11-11" 73.73 60.5929 "2019-11-08" 73.67 60.5436 "2019-11-07" 72.56 59.6314 "2019-11-06" 70.93 58.2918 "2019-11-05" 68.9 56.6235 "2019-11-04" 68.82 56.5578 "2019-11-01" 69.78 57.3467 "2019-10-31" 69.7 57.281 "2019-10-30" 69.38 57.018 "2019-10-29" 69.79 57.3549 "2019-10-28" 68.82 56.5578 "2019-10-25" 69.3 56.9523 "2019-10-24" 69.59 57.1906 "2019-10-23" 68.4 56.2126 "2019-10-22" 68.77 56.5167 "2019-10-21" 70 57.5275 "2019-10-18" 70.2 57.6919 "2019-10-17" 71.47 58.7356 "2019-10-16" 72.87 59.8861 "2019-10-15" 74.97 61.612 "2019-10-14" 75.71 62.2201 "2019-10-11" 75.22 61.8174 "2019-10-10" 74.76 61.4394 "2019-10-09" 75.01 61.6448 "2019-10-08" 74.4 61.1435 "2019-10-07" 75.76 62.2612 "2019-10-04" 76.9 63.1981 "2019-10-03" 75.39 61.875 "2019-10-02" 74.99 61.5467 "2019-10-01" 75.93 62.3181 "2019-09-30" 77.25 63.4015 "2019-09-27" 77.1 63.2784 "2019-09-26" 77.03 63.2209 "2019-09-25" 76.91 63.1225 "2019-09-24" 76.56 62.8352 "2019-09-23" 76.38 62.6875 "2019-09-20" 76.01 62.3838 "2019-09-19" 75.78 62.195 "2019-09-18" 75.18 61.7026 "2019-09-17" 74.02 60.7506 "2019-09-16" 73.4 60.2417 "2019-09-13" 72.68 59.6508 "2019-09-12" 76.98 63.1799 "2019-09-11" 76.28 62.6054 "2019-09-10" 76.13 62.4823 "2019-09-09" 76.74 62.9829 "2019-09-06" 77.39 63.5164 "2019-09-05" 76.53 62.8106 "2019-09-04" 76.26 62.589 "2019-09-03" 75.62 62.0637 "2019-08-30" 75.8 62.2115 "2019-08-29" 75.79 62.2033 "2019-08-28" 74.86 61.44 "2019-08-27" 74.96 61.522 "2019-08-26" 75.79 62.2033 "2019-08-23" 75.15 61.678 "2019-08-22" 77.07 63.2538 "2019-08-21" 77.3 63.4425 "2019-08-20" 76.73 62.9747 "2019-08-19" 77.91 63.9432 "2019-08-16" 77.49 63.5985 "2019-08-15" 77.04 63.2292 "2019-08-14" 75.58 62.0309 "2019-08-13" 79.46 65.2153 "2019-08-12" 79.02 64.8542 "2019-08-09" 80.6 66.151 "2019-08-08" 79.83 65.519 "2019-08-07" 78.47 64.4028 "2019-08-06" 79.55 65.2892 "2019-08-05" 77.34 63.4754 "2019-08-02" 79.76 65.4616 "2019-08-01" 80.12 65.757 "2019-07-31" 80.98 66.4628 "2019-07-30" 80.71 66.2412 "2019-07-29" 81.2 66.6434 "2019-07-26" 81.7 67.0537 "2019-07-25" 81.18 66.627 "2019-07-24" 81.02 66.4957 "2019-07-23" 80.56 66.1181 "2019-07-22" 81.02 66.4957 "2019-07-19" 79.98 65.6421 "2019-07-18" 81.19 66.6352 "2019-07-17" 80.2 65.8227 "2019-07-16" 84.12 69.04 "2019-07-15" 83.97 68.9169 "2019-07-12" 84.39 69.2615 "2019-07-11" 83.75 68.7363 "2019-07-10" 83.43 68.4736 "2019-07-09" 83.48 68.5147 "2019-07-08" 83.62 68.6296 "2019-07-05" 83.99 68.9332 "2019-07-03" 83.65 68.6542 "2019-07-02" 82.64 67.7432 "2019-07-01" 81.75 67.0136 "2019-06-28" 79.93 65.5217 "2019-06-27" 79.69 65.325 "2019-06-26" 78.59 64.4232 "2019-06-25" 79.56 65.2184 "2019-06-24" 80.36 65.8742 "2019-06-21" 80.12 65.6775 "2019-06-20" 81.87 67.112 "2019-06-19" 81.74 67.0054 "2019-06-18" 81.33 66.6693 "2019-06-17" 81.46 66.7759 "2019-06-14" 81.96 67.1858 "2019-06-13" 81.64 66.9234 "2019-06-12" 81.13 66.5054 "2019-06-11" 82.57 67.6858 "2019-06-10" 82.59 67.7022 "2019-06-07" 83.18 68.1858 "2019-06-06" 83.15 68.1613 "2019-06-05" 83.34 68.317 "2019-06-04" 81.82 67.071 "2019-06-03" 79.83 65.4397 "2019-05-31" 79.28 64.9889 "2019-05-30" 80.14 65.6938 "2019-05-29" 79.94 65.5299 "2019-05-28" 79.49 65.161 "2019-05-24" 80.22 65.7594 "2019-05-23" 79.71 65.3414 "2019-05-22" 80.45 65.948 "2019-05-21" 80.07 65.6365 "2019-05-20" 78.3 64.1855 "2019-05-17" 77.72 63.7101 "2019-05-16" 77.85 63.8166 "2019-05-15" 77.5 63.5297 "2019-05-14" 73.64 60.3656 "2019-05-13" 72.54 59.4638 "2019-05-10" 73.43 60.1934 "2019-05-09" 72.85 59.7179 "2019-05-08" 73.52 60.2672 "2019-05-07" 72.79 59.6688 "2019-05-06" 74.24 60.8574 "2019-05-03" 74.43 61.0131 "2019-05-02" 75.56 61.9394 "2019-05-01" 76.91 63.0461 "2019-04-30" 78.15 64.0626 "2019-04-29" 77.11 63.21 "2019-04-26" 76.19 62.4559 "2019-04-25" 75.6 61.9722 "2019-04-24" 75.07 61.5378 "2019-04-23" 75.69 62.046 "2019-04-22" 74.56 61.1197 "2019-04-18" 75 61.4804 "2019-04-17" 76.16 62.4313 "2019-04-16" 77.26 63.333 "2019-04-15" 72.26 59.2343 "2019-04-12" 72.61 59.5212 "2019-04-11" 71.77 58.8326 "2019-04-10" 72.07 59.0785 "2019-04-09" 71.53 58.6359 "2019-04-08" 72.01 59.0294 "2019-04-05" 72.7 59.595 "2019-04-04" 72.53 59.4556 "2019-04-03" 73.03 59.7835 "2019-04-02" 72.69 59.5052 "2019-04-01" 72.76 59.5625 "2019-03-29" 72.09 59.014 "2019-03-28" 72.42 59.2842 "2019-03-27" 72.71 59.5216 "2019-03-26" 73.18 59.9063 "2019-03-25" 72.72 59.5298 "2019-03-22" 72.78 59.5788 "2019-03-21" 73.13 59.8654 "2019-03-20" 72.01 58.9485 "2019-03-19" 72.4 59.2678 "2019-03-18" 73.06 59.8081 "2019-03-15" 73.61 60.2583 "2019-03-14" 72.86 59.6444 "2019-03-13" 72.32 59.2023 "2019-03-12" 73.58 60.2338 "2019-03-11" 72.85 59.6362 "2019-03-08" 72.27 59.1614 "2019-03-07" 72.22 59.1205 "2019-03-06" 71.91 58.8667 "2019-03-05" 72.5 59.3497 "2019-03-04" 72.71 59.5216 "2019-03-01" 73.02 59.7753 "2019-02-28" 72.9 59.6771 "2019-02-27" 72.71 59.5216 "2019-02-26" 72.32 59.2023 "2019-02-25" 72.73 59.5379 "2019-02-22" 72.27 59.1614 "2019-02-21" 72.11 59.0304 "2019-02-20" 72.48 59.3333 "2019-02-19" 71.81 58.7848 "2019-02-15" 71.26 58.3346 "2019-02-14" 70.71 57.8843 "2019-02-13" 70.8 57.958 "2019-02-12" 69.3 56.7301 "2019-02-11" 69.16 56.6155 "2019-02-08" 68.36 55.9606 "2019-02-07" 67.72 55.4367 "2019-02-06" 67.57 55.3139 "2019-02-05" 66.53 54.4625 "2019-02-04" 66.03 54.0532 "2019-02-01" 65.8 53.8649 "2019-01-31" 67.29 53.0267 "2019-01-30" 66.75 52.6011 "2019-01-29" 65.81 51.8604 "2019-01-28" 65.2 51.3797 "2019-01-25" 65.3 51.4585 "2019-01-24" 65.24 51.4112 "2019-01-23" 64.99 51.2142 "2019-01-22" 63.29 49.8745 "2019-01-18" 64.42 50.765 "2019-01-17" 63.25 49.843 "2019-01-16" 62.6 49.3308 "2019-01-15" 62.03 48.8816 "2019-01-14" 61.58 48.527 "2019-01-11" 61.68 48.6058 "2019-01-10" 61.97 48.8343 "2019-01-09" 61.3 48.3064 "2019-01-08" 60.73 47.8572 "2019-01-07" 60.04 47.3134 "2019-01-04" 59.56 46.9352 "2019-01-03" 58.23 45.8871 "2019-01-02" 59.23 46.6751 "2018-12-31" 60.33 47.542 "2018-12-28" 59.65 47.0061 "2018-12-27" 60.2 47.4395 "2018-12-26" 59.33 46.7539 "2018-12-24" 57.07 44.973 "2018-12-21" 59.42 46.8249 "2018-12-20" 59.8 47.1243 "2018-12-19" 60.87 47.9675 "2018-12-18" 61.08 48.133 "2018-12-17" 61.07 48.1251 "2018-12-14" 62 48.858 "2018-12-13" 63.15 49.7642 "2018-12-12" 64.06 50.4813 "2018-12-11" 63.47 50.0164 "2018-12-10" 63.65 50.1582 "2018-12-07" 63.42 49.977 "2018-12-06" 64.83 51.0881 "2018-12-04" 64.63 50.9305 "2018-12-03" 66.81 52.6484 "2018-11-30" 66.29 52.2386 "2018-11-29" 65.19 51.3718 "2018-11-28" 64.25 50.6311 "2018-11-27" 61.89 48.7713 "2018-11-26" 63.23 49.8273 "2018-11-23" 62.95 49.6066 "2018-11-21" 63.69 50.1898 "2018-11-20" 64.38 50.7335 "2018-11-19" 65.01 51.23 "2018-11-16" 66.34 52.278 "2018-11-15" 66.3 52.2465 "2018-11-14" 64.8 51.0645 "2018-11-13" 71.59 56.4152 "2018-11-12" 71.9 56.6595 "2018-11-09" 73.19 57.6761 "2018-11-08" 73.46 57.8888 "2018-11-07" 73.12 57.6209 "2018-11-06" 69.78 54.9889 "2018-11-05" 69.73 54.9495 "2018-11-02" 68.38 53.8856 "2018-11-01" 69.04 54.4057 "2018-10-31" 69.7 54.9258 "2018-10-30" 69.79 54.9967 "2018-10-29" 68.87 54.2718 "2018-10-26" 68.11 53.6729 "2018-10-25" 68.96 54.3427 "2018-10-24" 67.74 53.3813 "2018-10-23" 69.44 54.721 "2018-10-22" 70.26 55.3671 "2018-10-19" 70.55 55.5957 "2018-10-18" 71.8 56.5807 "2018-10-17" 70.63 55.6587 "2018-10-16" 70.27 55.375 "2018-10-15" 66.24 52.1992 "2018-10-12" 66.86 52.6878 "2018-10-11" 66.97 52.7745 "2018-10-10" 68.52 53.9959 "2018-10-09" 71.83 56.6043 "2018-10-08" 71.03 55.9739 "2018-10-05" 70.67 55.6902 "2018-10-04" 71.11 56.0369 "2018-10-03" 71.06 55.9975 "2018-10-02" 70.96 55.9188 "2018-10-01" 70.7 55.7138 "2018-09-28" 71.04 55.9818 "2018-09-27" 70.32 55.4144 "2018-09-26" 70.88 55.8557 "2018-09-25" 71.2 56.1079 "2018-09-24" 70.37 55.4538 "2018-09-21" 70.72 55.7296 "2018-09-20" 70.78 55.7769 "2018-09-19" 69.88 55.0677 "2018-09-18" 69.68 54.9101 "2018-09-17" 68.53 54.0038 "2018-09-14" 68.24 53.7753 "2018-09-13" 68.74 54.1693 "2018-09-12" 68.36 53.8699 "2018-09-11" 67.99 53.5783 "2018-09-10" 67.79 53.4207 "2018-09-07" 68.87 54.2718 "2018-09-06" 68.82 54.2324 "2018-09-05" 68.79 54.2087 "2018-09-04" 68.39 53.8935 "2018-08-31" 67.53 53.2158 "2018-08-30" 67.17 52.9321 "2018-08-29" 67.67 53.3261 "2018-08-28" 67.15 52.9163 "2018-08-27" 67.26 53.003 "2018-08-24" 66.92 52.7351 "2018-08-23" 66.81 52.6484 "2018-08-22" 66.72 52.5775 "2018-08-21" 67.22 52.9715 "2018-08-20" 66.9 52.7193 "2018-08-17" 66.28 52.2308 "2018-08-16" 65.05 51.2615 "2018-08-15" 64.06 50.4813 "2018-08-14" 62.29 49.0865 "2018-08-13" 61.96 48.8265 "2018-08-10" 62.44 49.2047 "2018-08-09" 62.54 49.2835 "2018-08-08" 61.91 48.7871 "2018-08-07" 61.82 48.7161 "2018-08-06" 61.43 48.4088 "2018-08-03" 61.55 48.5034 "2018-08-02" 61.68 48.6058 "2018-08-01" 60.52 47.6917 "2018-07-31" 60.01 47.2898 "2018-07-30" 59.42 46.8249 "2018-07-27" 59.87 47.1795 "2018-07-26" 60.12 47.3765 "2018-07-25" 59.52 46.9037 "2018-07-24" 59.39 46.8012 "2018-07-23" 59.58 46.9509 "2018-07-20" 59.83 47.1479 "2018-07-19" 59.51 46.8958 "2018-07-18" 60.39 47.5892 "2018-07-17" 59.4 46.8091 "2018-07-16" 58.42 46.0368 "2018-07-13" 58.44 46.0526 "2018-07-12" 58.66 46.226 "2018-07-11" 59.23 46.6751 "2018-07-10" 59.65 47.0061 "2018-07-09" 59.57 46.9431 "2018-07-06" 59.19 46.6436 "2018-07-05" 59.06 46.5412 "2018-07-03" 59.33 46.7539 "2018-07-02" 59.74 47.077 "2018-06-29" 59.15 46.6121 "2018-06-28" 59.53 46.9115 "2018-06-27" 58.71 46.2654 "2018-06-26" 59.75 47.0849 "2018-06-25" 60.18 47.4238 "2018-06-22" 60.78 47.8966 "2018-06-21" 61.05 48.1094 "2018-06-20" 61.42 48.4009 "2018-06-19" 61.96 48.8265 "2018-06-18" 61.5 48.464 "2018-06-15" 62.36 49.1417 "2018-06-14" 61.89 48.7713 "2018-06-13" 62.52 49.2678 "2018-06-12" 61.92 48.7949 "2018-06-11" 62.74 49.4411 "2018-06-08" 62.84 49.5199 "2018-06-07" 62.61 49.3387 "2018-06-06" 62.59 49.3229 "2018-06-05" 62.99 49.6381 "2018-06-04" 62.83 49.5121 "2018-06-01" 62.43 49.1968 "2018-05-31" 62.09 48.9289 "2018-05-30" 63 49.646 "2018-05-29" 61.71 48.6295 "2018-05-25" 62.35 49.1338 "2018-05-24" 62.63 49.3545 "2018-05-23" 62.23 49.0392 "2018-05-22" 61.99 48.8501 "2018-05-21" 61.66 48.59 "2018-05-18" 60.93 48.0148 "2018-05-17" 60.36 47.5656 "2018-05-16" 61.61 48.5507 "2018-05-15" 61.91 48.7871 "2018-05-14" 61.72 48.6373 "2018-05-11" 62.43 49.1968 "2018-05-10" 62.37 49.1495 "2018-05-09" 61.79 48.6925 "2018-05-08" 61.16 48.196 "2018-05-07" 60.7 47.8335 "2018-05-04" 59.81 47.1322 "2018-05-03" 59.27 46.7067 "2018-05-02" 58.98 46.4781 "2018-05-01" 60.5 47.6759 "2018-04-30" 60.29 47.5104 "2018-04-27" 60.98 48.0542 "2018-04-26" 60.63 47.7784 "2018-04-25" 60.3 47.5183 "2018-04-24" 60.71 47.8414 "2018-04-23" 61.22 48.2433 "2018-04-20" 61.05 48.1094 "2018-04-19" 61.13 48.1724 "2018-04-18" 61.18 48.2118 "2018-04-17" 62.28 49.0786 "2018-04-16" 60.93 48.0148 "2018-04-13" 60.07 47.3371 "2018-04-12" 60.5 47.6759 "2018-04-11" 59.99 47.274 "2018-04-10" 60.39 47.5892 "2018-04-09" 60 47.2819 "2018-04-06" 60.04 47.3134 "2018-04-05" 61.25 48.267 "2018-04-04" 61.41 48.3931 "2018-04-03" 60.69 47.8257 "2018-04-02" 59.81 47.1322 "2018-03-29" 60.93 48.0148 "2018-03-28" 60.44 47.6287 "2018-03-27" 60.29 47.5104 "2018-03-26" 60.85 47.9517 "2018-03-23" 59.68 47.0298 "2018-03-22" 60.55 47.7153 "2018-03-21" 62.01 48.8659 "2018-03-20" 62.33 49.118 "2018-03-19" 61.87 48.7555 "2018-03-16" 61.92 48.7949 "2018-03-15" 61.58 48.527 "2018-03-14" 61.4 48.3852 "2018-03-13" 60.01 47.2898 "2018-03-12" 59.97 47.2583 "2018-03-09" 60.37 47.5735 "2018-03-08" 59.02 46.5096 "2018-03-07" 58.42 46.0368 "2018-03-06" 58.62 46.1944 "2018-03-05" 58.79 46.3284 "2018-03-02" 57.58 45.3749 "2018-03-01" 57.79 45.5404 "2018-02-28" 57.58 45.3749 "2018-02-27" 58.53 46.1235 "2018-02-26" 58.85 46.3757 "2018-02-23" 57.71 45.4773 "2018-02-22" 56.85 44.7996 "2018-02-21" 57.17 45.0518 "2018-02-20" 56.54 44.5553 "2018-02-16" 57.35 45.1936 "2018-02-15" 56.78 44.7444 "2018-02-14" 56.3 44.3662 "2018-02-13" 53.22 41.9391 "2018-02-12" 52.38 41.2771 "2018-02-09" 52.22 41.151 "2018-02-08" 51.07 40.2448 "2018-02-07" 53.4 42.0809 "2018-02-06" 52.87 41.6632 "2018-02-05" 51.95 40.9383 "2018-02-02" 53.24 41.9548 "2018-02-01" 53.58 42.2228 "2018-01-31" 54.1 41.746 "2018-01-30" 53.49 41.2753 "2018-01-29" 53.13 40.9975 "2018-01-26" 54.83 42.3093 "2018-01-25" 55.76 43.0269 "2018-01-24" 55.33 42.6951 "2018-01-23" 57.05 44.0223 "2018-01-22" 58.22 44.9252 "2018-01-19" 57.66 44.493 "2018-01-18" 57.29 44.2075 "2018-01-17" 57.23 44.1612 "2018-01-16" 56.27 43.4205 "2018-01-12" 55.94 43.1658 "2018-01-11" 55.66 42.9498 "2018-01-10" 55.68 42.9652 "2018-01-09" 56.17 43.3433 "2018-01-08" 55.7 42.9806 "2018-01-05" 55.53 42.8495 "2018-01-04" 55.32 42.6874 "2018-01-03" 55.33 42.6951 "2018-01-02" 55.36 42.7183 "2017-12-29" 56.32 43.459 "2017-12-28" 56.51 43.6057 "2017-12-27" 56.36 43.4899 "2017-12-26" 56.22 43.3819 "2017-12-22" 56.09 43.2816 "2017-12-21" 55.8 43.0578 "2017-12-20" 56.17 43.3433 "2017-12-19" 55.79 43.0501 "2017-12-18" 55.2 42.5948 "2017-12-15" 55.46 42.7954 "2017-12-14" 55.14 42.5485 "2017-12-13" 55.86 43.1041 "2017-12-12" 55.15 42.5562 "2017-12-11" 54.88 42.3479 "2017-12-08" 54.99 42.4327 "2017-12-07" 54.52 42.0701 "2017-12-06" 54.59 42.1241 "2017-12-05" 54.25 41.8617 "2017-12-04" 54.36 41.9466 "2017-12-01" 53.6 41.3602 "2017-11-30" 53.18 41.0361 "2017-11-29" 52.45 40.4728 "2017-11-28" 52.78 40.7274 "2017-11-27" 52.07 40.1796 "2017-11-24" 51.85 40.0098 "2017-11-22" 51.68 39.8786 "2017-11-21" 51.87 40.0252 "2017-11-20" 51.82 39.9866 "2017-11-17" 51.55 39.7783 "2017-11-16" 51.57 39.7937 "2017-11-15" 51.65 39.8555 "2017-11-14" 51.28 39.57 "2017-11-13" 51.1 39.4311 "2017-11-10" 50.75 39.161 "2017-11-09" 50.64 39.0761 "2017-11-08" 50.55 39.0067 "2017-11-07" 50.49 38.9604 "2017-11-06" 50.21 38.7443 "2017-11-03" 50.15 38.698 "2017-11-02" 49.31 38.0498 "2017-11-01" 48.8 37.6563 "2017-10-31" 48.65 37.5405 "2017-10-30" 48.66 37.5482 "2017-10-27" 48.9 37.7334 "2017-10-26" 49.15 37.9264 "2017-10-25" 48.61 37.5097 "2017-10-24" 49.03 37.8338 "2017-10-23" 48.9 37.7334 "2017-10-20" 48.91 37.7412 "2017-10-19" 48.69 37.5714 "2017-10-18" 48.09 37.1084 "2017-10-17" 48.55 37.4634 "2017-10-16" 48.98 37.7952 "2017-10-13" 48.67 37.556 "2017-10-12" 48.75 37.6177 "2017-10-11" 49.25 38.0035 "2017-10-10" 49.37 38.0961 "2017-10-09" 49.45 38.1578 "2017-10-06" 49.28 38.0267 "2017-10-05" 49.05 37.8492 "2017-10-04" 49.17 37.9418 "2017-10-03" 49.07 37.8646 "2017-10-02" 49.03 37.8338 "2017-09-29" 48.42 37.3631 "2017-09-28" 48.06 37.0853 "2017-09-27" 47.71 36.8152 "2017-09-26" 47.85 36.9232 "2017-09-25" 48 37.039 "2017-09-22" 47.98 37.0235 "2017-09-21" 47.68 36.792 "2017-09-20" 47.7 36.8075 "2017-09-19" 47.63 36.7535 "2017-09-18" 46.31 35.7349 "2017-09-15" 46.02 35.5111 "2017-09-14" 46.07 35.5497 "2017-09-13" 46.14 35.6037 "2017-09-12" 46.58 35.9432 "2017-09-11" 46.42 35.8198 "2017-09-08" 45.41 35.0404 "2017-09-07" 43.73 33.744 "2017-09-06" 44.94 34.6777 "2017-09-05" 44.11 34.0373 "2017-09-01" 45.66 35.2333 "2017-08-31" 46.48 35.8661 "2017-08-30" 46.57 35.9355 "2017-08-29" 47.63 36.7535 "2017-08-28" 47.31 36.5065 "2017-08-25" 48.4 37.3476 "2017-08-24" 48.26 37.2396 "2017-08-23" 48.83 37.6794 "2017-08-22" 48.89 37.7257 "2017-08-21" 48.69 37.5714 "2017-08-18" 48.63 37.5251 "2017-08-17" 48.51 37.4325 "2017-08-16" 48.71 37.5868 "2017-08-15" 47.59 36.7226 "2017-08-14" 47.77 36.8615 "2017-08-11" 47.23 36.4448 "2017-08-10" 47.71 36.8152 "2017-08-09" 48.04 37.0698 "2017-08-08" 47.64 36.7612 "2017-08-07" 47.67 36.7843 "2017-08-04" 47.71 36.8152 "2017-08-03" 47.61 36.738 "2017-08-02" 47.22 36.4371 "2017-08-01" 47.26 36.4679 "2017-07-31" 47.13 36.3676 "2017-07-28" 47.22 36.4371 "2017-07-27" 46.28 35.7117 "2017-07-26" 46.51 35.8892 "2017-07-25" 46.91 36.1979 "2017-07-24" 46.78 36.0975 "2017-07-21" 46.36 35.7735 "2017-07-20" 46.48 35.8661 "2017-07-19" 45.67 35.241 "2017-07-18" 45.34 34.9864 "2017-07-17" 45.45 35.0713 "2017-07-14" 45.58 35.1716 "2017-07-13" 45.2 34.8783 "2017-07-12" 44.86 34.616 "2017-07-11" 44.58 34.3999 "2017-07-10" 45 34.724 "2017-07-07" 44.99 34.7163 "2017-07-06" 44.43 34.2842 "2017-07-05" 44.76 34.5388 "2017-07-03" 44.31 34.1916 "2017-06-30" 44.09 34.0218 "2017-06-29" 44.15 34.0681 "2017-06-28" 44.53 34.3614 "2017-06-27" 44.63 34.4385 "2017-06-26" 44.56 34.3845 "2017-06-23" 44.39 34.2533 "2017-06-22" 44.09 34.0218 "2017-06-21" 44.47 34.3151 "2017-06-20" 44.41 34.2687 "2017-06-19" 44.7 34.4925 "2017-06-16" 44.83 34.5928 "2017-06-15" 44.74 34.5234 "2017-06-14" 44.41 34.2687 "2017-06-13" 43.61 33.6514 "2017-06-12" 43.68 33.7055 "2017-06-09" 43.48 33.5511 "2017-06-08" 43.06 33.227 "2017-06-07" 42.95 33.1422 "2017-06-06" 42.96 33.1499 "2017-06-05" 43.06 33.227 "2017-06-02" 43.08 33.2425 "2017-06-01" 42.76 32.9955 "2017-05-31" 42.43 32.7409 "2017-05-30" 42.22 32.5789 "2017-05-26" 42.3 32.6406 "2017-05-25" 42.27 32.6174 "2017-05-24" 41.82 32.2702 "2017-05-23" 41.55 32.0619 "2017-05-22" 41.52 32.0387 "2017-05-19" 41.1 31.7146 "2017-05-18" 41.57 32.0773 "2017-05-17" 41.16 31.7609 "2017-05-16" 40.12 30.9584 "2017-05-15" 40.22 31.0356 "2017-05-12" 39.98 30.8504 "2017-05-11" 40.23 31.0433 "2017-05-10" 40.53 31.2748 "2017-05-09" 40.32 31.1127 "2017-05-08" 40.58 31.3134 "2017-05-05" 40.74 31.4368 "2017-05-04" 40.37 31.1513 "2017-05-03" 40.05 30.9044 "2017-05-02" 39.41 30.4105 "2017-05-01" 39.77 30.6883 "2017-04-28" 39.72 30.6497 "2017-04-27" 40.1 30.943 "2017-04-26" 39.98 30.8504 "2017-04-25" 39.92 30.8041 "2017-04-24" 39.71 30.642 "2017-04-21" 39.38 30.3874 "2017-04-20" 39.41 30.4105 "2017-04-19" 38.87 29.9938 "2017-04-18" 39.01 30.1019 "2017-04-17" 39.56 30.5263 "2017-04-13" 39.29 30.3179 "2017-04-12" 39.28 30.3102 "2017-04-11" 39.51 30.4877 "2017-04-10" 39.61 30.5649 "2017-04-07" 39.29 30.3179 "2017-04-06" 39.25 30.2871 "2017-04-05" 39.25 30.2871 "2017-04-04" 39.26 30.2948 "2017-04-03" 39.28 30.3102 "2017-03-31" 39.18 30.233 "2017-03-30" 39.48 30.4645 "2017-03-29" 39.38 30.3874 "2017-03-28" 39.85 30.75 "2017-03-27" 39.48 30.4645 "2017-03-24" 39.53 30.5031 "2017-03-23" 39.57 30.534 "2017-03-22" 39.8 30.7115 "2017-03-21" 40.02 30.8812 "2017-03-20" 40.22 31.0356 "2017-03-17" 40.31 31.105 "2017-03-16" 40.03 30.8889 "2017-03-15" 40.16 30.9893 "2017-03-14" 39.76 30.6806 "2017-03-13" 39.68 30.6189 "2017-03-10" 39.54 30.5108 "2017-03-09" 39.35 30.3642 "2017-03-08" 39.31 30.3334 "2017-03-07" 39.32 30.3411 "2017-03-06" 39.41 30.4105 "2017-03-03" 39.83 30.7346 "2017-03-02" 39.68 30.6189 "2017-03-01" 39.87 30.7655 "2017-02-28" 39.18 30.233 "2017-02-27" 38.9 30.017 "2017-02-24" 39.05 30.1327 "2017-02-23" 39.09 30.1636 "2017-02-22" 38.84 29.9707 "2017-02-21" 38.93 30.0401 "2017-02-17" 38.57 29.7623 "2017-02-16" 38.61 29.7932 "2017-02-15" 38.39 29.6234 "2017-02-14" 37.45 28.8981 "2017-02-13" 37.6 29.0138 "2017-02-10" 37.66 29.0602 "2017-02-09" 37.32 28.7978 "2017-02-08" 36.97 28.5277 "2017-02-07" 37.04 28.5817 "2017-02-06" 37.01 28.5586 "2017-02-03" 37.13 28.6512 "2017-02-02" 37.09 28.6203 "2017-02-01" 36.94 28.5046 "2017-01-31" 37.44 28.3649 "2017-01-30" 37.49 28.4028 "2017-01-27" 38 28.7892 "2017-01-26" 38.04 28.8195 "2017-01-25" 37.77 28.6149 "2017-01-24" 36.61 27.7361 "2017-01-23" 36.44 27.6073 "2017-01-20" 36.54 27.683 "2017-01-19" 36.38 27.5618 "2017-01-18" 36.35 27.5391 "2017-01-17" 35.98 27.2588 "2017-01-13" 36.25 27.4633 "2017-01-12" 36.2 27.4255 "2017-01-11" 36.47 27.63 "2017-01-10" 36.32 27.5164 "2017-01-09" 35.72 27.0618 "2017-01-06" 36.03 27.2967 "2017-01-05" 35.84 27.1527 "2017-01-04" 35.85 27.1603 "2017-01-03" 35.53 26.9179 "2016-12-30" 35.5 26.8951 "2016-12-29" 35.51 26.9027 "2016-12-28" 35.47 26.8724 "2016-12-27" 35.73 27.0694 "2016-12-23" 35.6 26.9709 "2016-12-22" 35.62 26.986 "2016-12-21" 35.73 27.0694 "2016-12-20" 35.74 27.077 "2016-12-19" 35.69 27.0391 "2016-12-16" 35.72 27.0618 "2016-12-15" 35.47 26.8724 "2016-12-14" 35.09 26.5845 "2016-12-13" 34.41 26.0693 "2016-12-12" 34.53 26.1603 "2016-12-09" 34.27 25.9633 "2016-12-08" 34.05 25.7966 "2016-12-07" 33.86 25.6527 "2016-12-06" 33.44 25.3345 "2016-12-05" 33.32 25.2435 "2016-12-02" 33.54 25.4102 "2016-12-01" 33.63 25.4784 "2016-11-30" 33.3 25.2284 "2016-11-29" 33.58 25.4405 "2016-11-28" 33.42 25.3193 "2016-11-25" 33.45 25.342 "2016-11-23" 33.4 25.3042 "2016-11-22" 33.26 25.1981 "2016-11-21" 32.94 24.9557 "2016-11-18" 32.94 24.9557 "2016-11-17" 32.93 24.9481 "2016-11-16" 32.56 24.6678 "2016-11-15" 33.34 25.2587 "2016-11-14" 33.4 25.3042 "2016-11-11" 33.21 25.1602 "2016-11-10" 33 25.0011 "2016-11-09" 32.08 24.3041 "2016-11-08" 31.98 24.2284 "2016-11-07" 31.45 23.8268 "2016-11-04" 31.11 23.5692 "2016-11-03" 31.35 23.7511 "2016-11-02" 31.12 23.5768 "2016-11-01" 31.27 23.6905 "2016-10-31" 31.51 23.8723 "2016-10-28" 31.46 23.8344 "2016-10-27" 31.65 23.9783 "2016-10-26" 31.98 24.2284 "2016-10-25" 31.87 24.145 "2016-10-24" 31.96 24.2132 "2016-10-21" 31.88 24.1526 "2016-10-20" 32.01 24.2511 "2016-10-19" 32.24 24.4253 "2016-10-18" 32.08 24.3041 "2016-10-17" 32.46 24.592 "2016-10-14" 32.73 24.7966 "2016-10-13" 32.48 24.6072 "2016-10-12" 31.67 23.9935 "2016-10-11" 31.12 23.5768 "2016-10-10" 31.41 23.7965 "2016-10-07" 31.44 23.8192 "2016-10-06" 31.03 23.5086 "2016-10-05" 31.23 23.6601 "2016-10-04" 30.88 23.395 "2016-10-03" 31.14 23.592 "2016-09-30" 31.5 23.8647 "2016-09-29" 31.25 23.6753 "2016-09-28" 31.53 23.8874 "2016-09-27" 31.43 23.8117 "2016-09-26" 31.22 23.6526 "2016-09-23" 31.15 23.5995 "2016-09-22" 31.27 23.6905 "2016-09-21" 31.19 23.6298 "2016-09-20" 31.02 23.501 "2016-09-19" 31.1 23.5617 "2016-09-16" 31.13 23.5844 "2016-09-15" 31.09 23.5541 "2016-09-14" 30.77 23.3116 "2016-09-13" 31.05 23.5238 "2016-09-12" 31.5 23.8647 "2016-09-09" 31.24 23.6677 "2016-09-08" 32 24.2435 "2016-09-07" 32.32 24.4859 "2016-09-06" 32.35 24.5087 "2016-09-02" 32.47 24.5996 "2016-09-01" 32.52 24.6375 "2016-08-31" 32.56 24.6678 "2016-08-30" 32.62 24.7132 "2016-08-29" 32.54 24.6526 "2016-08-26" 32.24 24.4253 "2016-08-25" 32.33 24.4935 "2016-08-24" 32.19 24.3874 "2016-08-23" 32.33 24.4935 "2016-08-22" 32.77 24.8269 "2016-08-19" 32.92 24.9405 "2016-08-18" 33.22 25.1678 "2016-08-17" 33.17 25.1299 "2016-08-16" 33.6 25.4557 "2016-08-15" 33.86 25.6527 "2016-08-12" 33.97 25.736 "2016-08-11" 34.09 25.8269 "2016-08-10" 34.01 25.7663 "2016-08-09" 34.1 25.8345 "2016-08-08" 34.14 25.8648 "2016-08-05" 34.12 25.8496 "2016-08-04" 33.51 25.3875 "2016-08-03" 33.01 25.0087 "2016-08-02" 32.55 24.6602 "2016-08-01" 32.5 24.6223 "2016-07-29" 32.51 24.6299 "2016-07-28" 32.64 24.7284 "2016-07-27" 32.62 24.7132 "2016-07-26" 32.64 24.7284 "2016-07-25" 32.94 24.9557 "2016-07-22" 33.07 25.0541 "2016-07-21" 32.65 24.736 "2016-07-20" 32.8 24.8496 "2016-07-19" 32.87 24.9026 "2016-07-18" 32.84 24.8799 "2016-07-15" 33.1 25.0769 "2016-07-14" 33.46 25.3496 "2016-07-13" 33.27 25.2057 "2016-07-12" 33.26 25.1981 "2016-07-11" 33.51 25.3875 "2016-07-08" 33.69 25.5239 "2016-07-07" 33.14 25.1072 "2016-07-06" 33.11 25.0844 "2016-07-05" 33.03 25.0238