Old Republic/trading
| Metric | Value |
|---|---|
| Price | USD 41.87 |
| Previous close | USD 41.02 |
| Open | USD 41.2 |
| Day high | USD 41.91 |
| Day low | USD 40.45 |
| Volume | 2,686,207 |
| Market cap | USD 10.2 bn |
| P/E (trailing) | 10.31 |
| P/E (forward) | 12.56 |
| Price / book | 1.72 |
| Dividend yield | 3.01% |
| Beta | 0.63 |
| 52-week high | USD 46.76 |
| 52-week low | USD 35.6 |
| Exchange | NYQ |
| Target (mean) | USD 42 |
| Target (median) | USD 42 |
| Target (high) | USD 44 |
| Target (low) | USD 40 |
| # analysts | 2 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 41.87 | 41.87 |
| 2026-07-01 | 41.02 | 41.02 |
| 2026-06-30 | 40.92 | 40.92 |
| 2026-06-29 | 41.49 | 41.49 |
| 2026-06-26 | 41.23 | 41.23 |
| 2026-06-25 | 40.01 | 40.01 |
| 2026-06-24 | 40.3 | 40.3 |
| 2026-06-23 | 39.85 | 39.85 |
| 2026-06-22 | 39.08 | 39.08 |
| 2026-06-18 | 38.69 | 38.69 |
| 2026-06-17 | 38.73 | 38.73 |
| 2026-06-16 | 39.09 | 39.09 |
| 2026-06-15 | 38.56 | 38.56 |
| 2026-06-12 | 38.57 | 38.57 |
| 2026-06-11 | 38.21 | 38.21 |
| 2026-06-10 | 38.4 | 38.4 |
| 2026-06-09 | 37.88 | 37.88 |
| 2026-06-08 | 37.55 | 37.55 |
| 2026-06-05 | 38.16 | 38.16 |
| 2026-06-04 | 37.19 | 36.875 |
| 2026-06-03 | 37.04 | 36.7263 |
| 2026-06-02 | 37.13 | 36.8155 |
| 2026-06-01 | 36.66 | 36.3495 |
| 2026-05-29 | 37.23 | 36.9147 |
| 2026-05-28 | 37.75 | 37.4303 |
| 2026-05-27 | 38.37 | 38.045 |
| 2026-05-26 | 39.41 | 39.0762 |
| 2026-05-22 | 39.35 | 39.0167 |
| 2026-05-21 | 39.65 | 39.3142 |
| 2026-05-20 | 39.86 | 39.5224 |
| 2026-05-19 | 39.58 | 39.2448 |
| 2026-05-18 | 40.05 | 39.7108 |
| 2026-05-15 | 39.32 | 38.987 |
| 2026-05-14 | 39.15 | 38.8184 |
| 2026-05-13 | 38.8 | 38.4714 |
| 2026-05-12 | 39.18 | 38.8481 |
| 2026-05-11 | 39.22 | 38.8878 |
| 2026-05-08 | 39.26 | 38.9275 |
| 2026-05-07 | 39.48 | 39.1456 |
| 2026-05-06 | 39.2 | 38.868 |
| 2026-05-05 | 39.25 | 38.9176 |
| 2026-05-04 | 38.49 | 38.164 |
| 2026-05-01 | 39.26 | 38.9275 |
| 2026-04-30 | 39.95 | 39.6116 |
| 2026-04-29 | 39.7 | 39.3637 |
| 2026-04-28 | 40.18 | 39.8397 |
| 2026-04-27 | 40.23 | 39.8893 |
| 2026-04-24 | 40.39 | 40.0479 |
| 2026-04-23 | 39.9 | 39.562 |
| 2026-04-22 | 42.07 | 41.7137 |
| 2026-04-21 | 42.83 | 42.4672 |
| 2026-04-20 | 42.5 | 42.14 |
| 2026-04-17 | 42.56 | 42.1995 |
| 2026-04-16 | 41.58 | 41.2278 |
| 2026-04-15 | 41.23 | 40.8808 |
| 2026-04-14 | 41.37 | 41.0196 |
| 2026-04-13 | 41.49 | 41.1386 |
| 2026-04-10 | 40.86 | 40.5139 |
| 2026-04-09 | 41.59 | 41.2377 |
| 2026-04-08 | 41.34 | 40.9898 |
| 2026-04-07 | 40.49 | 40.1471 |
| 2026-04-06 | 40.34 | 39.9983 |
| 2026-04-02 | 40.39 | 40.0479 |
| 2026-04-01 | 39.61 | 39.2745 |
| 2026-03-31 | 39.9 | 39.562 |
| 2026-03-30 | 39.93 | 39.5918 |
| 2026-03-27 | 39.42 | 39.0861 |
| 2026-03-26 | 39.81 | 39.4728 |
| 2026-03-25 | 39.36 | 39.0266 |
| 2026-03-24 | 39.2 | 38.868 |
| 2026-03-23 | 38.26 | 37.9359 |
| 2026-03-20 | 37.91 | 37.5889 |
| 2026-03-19 | 37.87 | 37.5492 |
| 2026-03-18 | 39.33 | 38.9969 |
| 2026-03-17 | 40.19 | 39.8496 |
| 2026-03-16 | 40.36 | 40.0182 |
| 2026-03-13 | 40.1 | 39.7604 |
| 2026-03-12 | 40 | 39.6612 |
| 2026-03-11 | 40.05 | 39.7108 |
| 2026-03-10 | 40.65 | 40.3057 |
| 2026-03-09 | 40.88 | 40.5337 |
| 2026-03-06 | 41.82 | 41.1535 |
| 2026-03-05 | 42.07 | 41.3995 |
| 2026-03-04 | 42.46 | 41.7833 |
| 2026-03-03 | 42.37 | 41.6947 |
| 2026-03-02 | 43.08 | 42.3934 |
| 2026-02-27 | 42.87 | 42.1867 |
| 2026-02-26 | 42.69 | 42.0096 |
| 2026-02-25 | 42.32 | 41.6455 |
| 2026-02-24 | 41.99 | 41.3207 |
| 2026-02-23 | 41.61 | 40.9468 |
| 2026-02-20 | 41.22 | 40.563 |
| 2026-02-19 | 41.52 | 40.8582 |
| 2026-02-18 | 41.7 | 41.0354 |
| 2026-02-17 | 42.56 | 41.8817 |
| 2026-02-13 | 42.57 | 41.8915 |
| 2026-02-12 | 42.63 | 41.9505 |
| 2026-02-11 | 42.35 | 41.675 |
| 2026-02-10 | 42.31 | 41.6356 |
| 2026-02-09 | 41.06 | 40.4056 |
| 2026-02-06 | 41.77 | 41.1042 |
| 2026-02-05 | 41.34 | 40.6811 |
| 2026-02-04 | 40.81 | 40.1596 |
| 2026-02-03 | 40.21 | 39.5691 |
| 2026-02-02 | 39.23 | 38.6047 |
| 2026-01-30 | 39.17 | 38.5457 |
| 2026-01-29 | 39.09 | 38.467 |
| 2026-01-28 | 39.05 | 38.4276 |
| 2026-01-27 | 38.7 | 38.0832 |
| 2026-01-26 | 38.74 | 38.1225 |
| 2026-01-23 | 37.94 | 37.3353 |
| 2026-01-22 | 39.11 | 38.4866 |
| 2026-01-21 | 43.12 | 42.4327 |
| 2026-01-20 | 43.03 | 42.3442 |
| 2026-01-16 | 43.05 | 42.3638 |
| 2026-01-15 | 43.32 | 42.6295 |
| 2026-01-14 | 43 | 42.3146 |
| 2026-01-13 | 41.84 | 41.1731 |
| 2026-01-12 | 42.52 | 41.8423 |
| 2026-01-09 | 42.63 | 41.9505 |
| 2026-01-08 | 43 | 42.3146 |
| 2026-01-07 | 42.67 | 41.9899 |
| 2026-01-06 | 42.56 | 41.8817 |
| 2026-01-05 | 43.97 | 43.2692 |
| 2026-01-02 | 43.27 | 42.5803 |
| 2025-12-31 | 45.64 | 42.4524 |
| 2025-12-30 | 46.24 | 43.0105 |
| 2025-12-29 | 46.36 | 43.1221 |
| 2025-12-26 | 46.58 | 43.3268 |
| 2025-12-24 | 46.62 | 43.364 |
| 2025-12-23 | 46.45 | 43.2058 |
| 2025-12-22 | 46.19 | 42.964 |
| 2025-12-19 | 45.51 | 42.3315 |
| 2025-12-18 | 45.77 | 42.5733 |
| 2025-12-17 | 45.8 | 42.6012 |
| 2025-12-16 | 45.25 | 42.0897 |
| 2025-12-15 | 45.68 | 42.4896 |
| 2025-12-12 | 45.3 | 42.1362 |
| 2025-12-11 | 44.47 | 41.3641 |
| 2025-12-10 | 43.6 | 40.5549 |
| 2025-12-09 | 43.26 | 40.2386 |
| 2025-12-08 | 43.29 | 40.2665 |
| 2025-12-05 | 42.95 | 39.9503 |
| 2025-12-04 | 43.66 | 40.341 |
| 2025-12-03 | 44.15 | 40.7937 |
| 2025-12-02 | 44.76 | 41.3573 |
| 2025-12-01 | 45.41 | 41.9579 |
| 2025-11-28 | 46.1 | 42.5955 |
| 2025-11-26 | 46.41 | 42.8819 |
| 2025-11-25 | 46.26 | 42.7433 |
| 2025-11-24 | 45.62 | 42.152 |
| 2025-11-21 | 45.83 | 42.346 |
| 2025-11-20 | 45.08 | 41.653 |
| 2025-11-19 | 44.93 | 41.5144 |
| 2025-11-18 | 44.56 | 41.1725 |
| 2025-11-17 | 43.49 | 40.1839 |
| 2025-11-14 | 44.35 | 40.9785 |
| 2025-11-13 | 43.45 | 40.1469 |
| 2025-11-12 | 42.67 | 39.4262 |
| 2025-11-11 | 42.13 | 38.9273 |
| 2025-11-10 | 41.39 | 38.2435 |
| 2025-11-07 | 41.26 | 38.1234 |
| 2025-11-06 | 40.65 | 37.5598 |
| 2025-11-05 | 40.69 | 37.5967 |
| 2025-11-04 | 40.07 | 37.0239 |
| 2025-11-03 | 39.35 | 36.3586 |
| 2025-10-31 | 39.46 | 36.4602 |
| 2025-10-30 | 39.32 | 36.3309 |
| 2025-10-29 | 38.4 | 35.4808 |
| 2025-10-28 | 39.35 | 36.3586 |
| 2025-10-27 | 40.51 | 37.4304 |
| 2025-10-24 | 40.51 | 37.4304 |
| 2025-10-23 | 40.73 | 37.6337 |
| 2025-10-22 | 41.99 | 38.7979 |
| 2025-10-21 | 41.97 | 38.7794 |
| 2025-10-20 | 41.76 | 38.5854 |
| 2025-10-17 | 41.49 | 38.3359 |
| 2025-10-16 | 40.91 | 37.8 |
| 2025-10-15 | 42.8 | 39.5463 |
| 2025-10-14 | 43.5 | 40.1931 |
| 2025-10-13 | 42.92 | 39.6572 |
| 2025-10-10 | 43.19 | 39.9067 |
| 2025-10-09 | 43.08 | 39.805 |
| 2025-10-08 | 43.3 | 40.0083 |
| 2025-10-07 | 43.23 | 39.9436 |
| 2025-10-06 | 43.37 | 40.073 |
| 2025-10-03 | 43.35 | 40.0545 |
| 2025-10-02 | 42.87 | 39.611 |
| 2025-10-01 | 42.77 | 39.5186 |
| 2025-09-30 | 42.47 | 39.2414 |
| 2025-09-29 | 41.78 | 38.6039 |
| 2025-09-26 | 41.96 | 38.7702 |
| 2025-09-25 | 41.21 | 38.0772 |
| 2025-09-24 | 41.33 | 38.1881 |
| 2025-09-23 | 41.08 | 37.9571 |
| 2025-09-22 | 40.96 | 37.8462 |
| 2025-09-19 | 39.83 | 36.8021 |
| 2025-09-18 | 39.74 | 36.719 |
| 2025-09-17 | 39.66 | 36.645 |
| 2025-09-16 | 39.2 | 36.22 |
| 2025-09-15 | 39.88 | 36.8483 |
| 2025-09-12 | 40.27 | 37.2087 |
| 2025-09-11 | 40.57 | 37.4859 |
| 2025-09-10 | 39.94 | 36.9038 |
| 2025-09-09 | 40.12 | 37.0701 |
| 2025-09-08 | 40.32 | 37.2549 |
| 2025-09-05 | 40.45 | 37.375 |
| 2025-09-04 | 41.09 | 37.6984 |
| 2025-09-03 | 40.36 | 37.0286 |
| 2025-09-02 | 40.01 | 36.7075 |
| 2025-08-29 | 39.97 | 36.6708 |
| 2025-08-28 | 39.74 | 36.4598 |
| 2025-08-27 | 40.04 | 36.735 |
| 2025-08-26 | 39.65 | 36.3772 |
| 2025-08-25 | 39.58 | 36.313 |
| 2025-08-22 | 39.93 | 36.6341 |
| 2025-08-21 | 39.4 | 36.1479 |
| 2025-08-20 | 39.3 | 36.0561 |
| 2025-08-19 | 39.03 | 35.8084 |
| 2025-08-18 | 38.04 | 34.9001 |
| 2025-08-15 | 38.63 | 35.4414 |
| 2025-08-14 | 38.71 | 35.5148 |
| 2025-08-13 | 38.67 | 35.4781 |
| 2025-08-12 | 37.89 | 34.7625 |
| 2025-08-11 | 37.49 | 34.3955 |
| 2025-08-08 | 37.36 | 34.2763 |
| 2025-08-07 | 37.09 | 34.0285 |
| 2025-08-06 | 37.32 | 34.2396 |
| 2025-08-05 | 36.59 | 33.5698 |
| 2025-08-04 | 36.35 | 33.3496 |
| 2025-08-01 | 35.91 | 32.9459 |
| 2025-07-31 | 36.17 | 33.1845 |
| 2025-07-30 | 36.24 | 33.2487 |
| 2025-07-29 | 36.32 | 33.3221 |
| 2025-07-28 | 35.95 | 32.9826 |
| 2025-07-25 | 35.85 | 32.8909 |
| 2025-07-24 | 35.74 | 32.79 |
| 2025-07-23 | 36.62 | 33.5973 |
| 2025-07-22 | 36.78 | 33.7441 |
| 2025-07-21 | 36.46 | 33.4505 |
| 2025-07-18 | 36.81 | 33.7717 |
| 2025-07-17 | 36.75 | 33.7166 |
| 2025-07-16 | 36.72 | 33.6891 |
| 2025-07-15 | 36.34 | 33.3404 |
| 2025-07-14 | 37.12 | 34.0561 |
| 2025-07-11 | 36.6 | 33.579 |
| 2025-07-10 | 36.63 | 33.6065 |
| 2025-07-09 | 37.44 | 34.3496 |
| 2025-07-08 | 37.55 | 34.4506 |
| 2025-07-07 | 37.8 | 34.6799 |
| 2025-07-03 | 37.97 | 34.8359 |
| 2025-07-02 | 37.53 | 34.4322 |
| 2025-07-01 | 38.39 | 35.2212 |
| 2025-06-30 | 38.44 | 35.2671 |
| 2025-06-27 | 38.12 | 34.9735 |
| 2025-06-26 | 37.82 | 34.6983 |
| 2025-06-25 | 37.3 | 34.2212 |
| 2025-06-24 | 37.96 | 34.8267 |
| 2025-06-23 | 38.21 | 35.0561 |
| 2025-06-20 | 37.31 | 34.2304 |
| 2025-06-18 | 37 | 33.946 |
| 2025-06-17 | 36.87 | 33.8267 |
| 2025-06-16 | 37.28 | 34.2029 |
| 2025-06-13 | 37.37 | 34.2854 |
| 2025-06-12 | 37.23 | 34.157 |
| 2025-06-11 | 36.72 | 33.6891 |
| 2025-06-10 | 36.44 | 33.4322 |
| 2025-06-09 | 36.7 | 33.6707 |
| 2025-06-06 | 37.47 | 34.3772 |
| 2025-06-05 | 37.39 | 34.0377 |
| 2025-06-04 | 37.41 | 34.0559 |
| 2025-06-03 | 38.16 | 34.7387 |
| 2025-06-02 | 38.21 | 34.7842 |
| 2025-05-30 | 37.8 | 34.4109 |
| 2025-05-29 | 37.6 | 34.2289 |
| 2025-05-28 | 37.25 | 33.9103 |
| 2025-05-27 | 37.81 | 34.4201 |
| 2025-05-23 | 37.44 | 34.0832 |
| 2025-05-22 | 37.26 | 33.9194 |
| 2025-05-21 | 37.58 | 34.2107 |
| 2025-05-20 | 38.4 | 34.9572 |
| 2025-05-19 | 38.57 | 35.1119 |
| 2025-05-16 | 38.45 | 35.0027 |
| 2025-05-15 | 37.97 | 34.5657 |
| 2025-05-14 | 37.34 | 33.9922 |
| 2025-05-13 | 37.7 | 34.3199 |
| 2025-05-12 | 37.9 | 34.502 |
| 2025-05-09 | 37.91 | 34.5111 |
| 2025-05-08 | 38.1 | 34.6841 |
| 2025-05-07 | 38.09 | 34.675 |
| 2025-05-06 | 38.06 | 34.6476 |
| 2025-05-05 | 38.07 | 34.6568 |
| 2025-05-02 | 38.14 | 34.7205 |
| 2025-05-01 | 37.3 | 33.9558 |
| 2025-04-30 | 37.6 | 34.2289 |
| 2025-04-29 | 37.76 | 34.3745 |
| 2025-04-28 | 37.66 | 34.2835 |
| 2025-04-25 | 37.28 | 33.9376 |
| 2025-04-24 | 38.42 | 34.9754 |
| 2025-04-23 | 37.97 | 34.5657 |
| 2025-04-22 | 37.98 | 34.5748 |
| 2025-04-21 | 36.7 | 33.4096 |
| 2025-04-17 | 37.83 | 34.4383 |
| 2025-04-16 | 37.71 | 34.329 |
| 2025-04-15 | 37.75 | 34.3654 |
| 2025-04-14 | 37.64 | 34.2653 |
| 2025-04-11 | 37.06 | 33.7373 |
| 2025-04-10 | 36.58 | 33.3003 |
| 2025-04-09 | 37.03 | 33.71 |
| 2025-04-08 | 35.36 | 32.1897 |
| 2025-04-07 | 35.25 | 32.0896 |
| 2025-04-04 | 36.3 | 33.0454 |
| 2025-04-03 | 39.36 | 35.8311 |
| 2025-04-02 | 39.79 | 36.2225 |
| 2025-04-01 | 39.62 | 36.0678 |
| 2025-03-31 | 39.22 | 35.7036 |
| 2025-03-28 | 38.95 | 35.4578 |
| 2025-03-27 | 39.05 | 35.5489 |
| 2025-03-26 | 38.65 | 35.1847 |
| 2025-03-25 | 38.47 | 35.0209 |
| 2025-03-24 | 38.38 | 34.9389 |
| 2025-03-21 | 37.64 | 34.2653 |
| 2025-03-20 | 37.77 | 34.3836 |
| 2025-03-19 | 37.71 | 34.329 |
| 2025-03-18 | 37.26 | 33.9194 |
| 2025-03-17 | 37.5 | 34.1378 |
| 2025-03-14 | 37.38 | 34.0286 |
| 2025-03-13 | 36.59 | 33.3094 |
| 2025-03-12 | 36.49 | 33.2184 |
| 2025-03-11 | 36.66 | 33.3732 |
| 2025-03-10 | 36.52 | 33.2457 |
| 2025-03-07 | 37.3 | 33.6918 |
| 2025-03-06 | 37.76 | 34.1073 |
| 2025-03-05 | 37.73 | 34.0802 |
| 2025-03-04 | 37.41 | 33.7911 |
| 2025-03-03 | 38.69 | 34.9473 |
| 2025-02-28 | 38.51 | 34.7847 |
| 2025-02-27 | 37.84 | 34.1795 |
| 2025-02-26 | 37.14 | 33.5473 |
| 2025-02-25 | 37.31 | 33.7008 |
| 2025-02-24 | 36.79 | 33.2311 |
| 2025-02-21 | 36.49 | 32.9601 |
| 2025-02-20 | 36.42 | 32.8969 |
| 2025-02-19 | 36.63 | 33.0866 |
| 2025-02-18 | 36.54 | 33.0053 |
| 2025-02-14 | 36.41 | 32.8879 |
| 2025-02-13 | 36.51 | 32.9782 |
| 2025-02-12 | 35.93 | 32.4543 |
| 2025-02-11 | 36.19 | 32.6892 |
| 2025-02-10 | 36.12 | 32.6259 |
| 2025-02-07 | 36.55 | 33.0143 |
| 2025-02-06 | 36.76 | 33.204 |
| 2025-02-05 | 36.31 | 32.7976 |
| 2025-02-04 | 36.13 | 32.635 |
| 2025-02-03 | 36.25 | 32.7434 |
| 2025-01-31 | 36.58 | 33.0414 |
| 2025-01-30 | 36.89 | 33.3214 |
| 2025-01-29 | 36.77 | 33.2131 |
| 2025-01-28 | 36.68 | 33.1318 |
| 2025-01-27 | 37.22 | 33.6195 |
| 2025-01-24 | 36.22 | 32.7163 |
| 2025-01-23 | 36.3 | 32.7885 |
| 2025-01-22 | 35.74 | 32.2827 |
| 2025-01-21 | 36.14 | 32.644 |
| 2025-01-17 | 36.04 | 32.5537 |
| 2025-01-16 | 36.04 | 32.5537 |
| 2025-01-15 | 35.13 | 31.7317 |
| 2025-01-14 | 34.55 | 31.2078 |
| 2025-01-13 | 33.74 | 30.4762 |
| 2025-01-10 | 33.46 | 30.2232 |
| 2025-01-08 | 34.35 | 31.0271 |
| 2025-01-07 | 34.18 | 30.8736 |
| 2025-01-06 | 34.06 | 30.7652 |
| 2025-01-03 | 34.38 | 31.0543 |
| 2025-01-02 | 36.03 | 30.7381 |
| 2024-12-31 | 36.19 | 30.8746 |
| 2024-12-30 | 36.11 | 30.8064 |
| 2024-12-27 | 36.41 | 31.0623 |
| 2024-12-26 | 36.73 | 31.3353 |
| 2024-12-24 | 36.61 | 31.2329 |
| 2024-12-23 | 36.11 | 30.8064 |
| 2024-12-20 | 36.09 | 30.7893 |
| 2024-12-19 | 35.69 | 30.448 |
| 2024-12-18 | 35.63 | 30.3969 |
| 2024-12-17 | 36.43 | 31.0794 |
| 2024-12-16 | 37.5 | 31.9922 |
| 2024-12-13 | 36.79 | 31.3865 |
| 2024-12-12 | 36.21 | 30.8917 |
| 2024-12-11 | 36.41 | 31.0623 |
| 2024-12-10 | 35.98 | 30.6954 |
| 2024-12-09 | 37.13 | 31.6765 |
| 2024-12-06 | 37.63 | 32.1031 |
| 2024-12-05 | 38.24 | 32.3974 |
| 2024-12-04 | 38.2 | 32.3635 |
| 2024-12-03 | 38.43 | 32.5584 |
| 2024-12-02 | 38.57 | 32.677 |
| 2024-11-29 | 38.97 | 33.0159 |
| 2024-11-27 | 38.98 | 33.0244 |
| 2024-11-26 | 38.8 | 32.8719 |
| 2024-11-25 | 38.8 | 32.8719 |
| 2024-11-22 | 38.6 | 32.7024 |
| 2024-11-21 | 38.22 | 32.3805 |
| 2024-11-20 | 37.73 | 31.9654 |
| 2024-11-19 | 37.47 | 31.7451 |
| 2024-11-18 | 37.65 | 31.8976 |
| 2024-11-15 | 37.51 | 31.779 |
| 2024-11-14 | 37.33 | 31.6265 |
| 2024-11-13 | 37.48 | 31.7536 |
| 2024-11-12 | 37.44 | 31.7197 |
| 2024-11-11 | 37.09 | 31.4231 |
| 2024-11-08 | 36.83 | 31.2029 |
| 2024-11-07 | 36.33 | 30.7793 |
| 2024-11-06 | 36.69 | 31.0843 |
| 2024-11-05 | 35.14 | 29.7711 |
| 2024-11-04 | 34.65 | 29.3559 |
| 2024-11-01 | 34.5 | 29.2289 |
| 2024-10-31 | 34.93 | 29.5932 |
| 2024-10-30 | 35.29 | 29.8982 |
| 2024-10-29 | 35.15 | 29.7795 |
| 2024-10-28 | 35.3 | 29.9066 |
| 2024-10-25 | 34.4 | 29.1441 |
| 2024-10-24 | 34.93 | 29.5932 |
| 2024-10-23 | 35.79 | 30.3218 |
| 2024-10-22 | 35.77 | 30.3048 |
| 2024-10-21 | 35.96 | 30.4658 |
| 2024-10-18 | 36.4 | 30.8386 |
| 2024-10-17 | 36.42 | 30.8555 |
| 2024-10-16 | 36.17 | 30.6437 |
| 2024-10-15 | 35.92 | 30.4319 |
| 2024-10-14 | 35.64 | 30.1947 |
| 2024-10-11 | 35.42 | 30.0083 |
| 2024-10-10 | 35.23 | 29.8473 |
| 2024-10-09 | 35.14 | 29.7711 |
| 2024-10-08 | 34.89 | 29.5593 |
| 2024-10-07 | 34.71 | 29.4068 |
| 2024-10-04 | 35.86 | 30.3811 |
| 2024-10-03 | 35.33 | 29.932 |
| 2024-10-02 | 35.33 | 29.932 |
| 2024-10-01 | 35.47 | 30.0507 |
| 2024-09-30 | 35.42 | 30.0083 |
| 2024-09-27 | 35.38 | 29.9744 |
| 2024-09-26 | 35.43 | 30.0168 |
| 2024-09-25 | 35.3 | 29.9066 |
| 2024-09-24 | 35.19 | 29.8134 |
| 2024-09-23 | 35.65 | 30.2032 |
| 2024-09-20 | 35.32 | 29.9236 |
| 2024-09-19 | 35.58 | 30.1439 |
| 2024-09-18 | 35.51 | 30.0845 |
| 2024-09-17 | 35.39 | 29.9829 |
| 2024-09-16 | 35.47 | 30.0507 |
| 2024-09-13 | 35.05 | 29.6948 |
| 2024-09-12 | 34.54 | 29.2628 |
| 2024-09-11 | 34.31 | 29.0679 |
| 2024-09-10 | 34.92 | 29.5847 |
| 2024-09-09 | 35.02 | 29.6694 |
| 2024-09-06 | 34.95 | 29.6101 |
| 2024-09-05 | 35.49 | 29.8431 |
| 2024-09-04 | 35.9 | 30.1879 |
| 2024-09-03 | 35.76 | 30.0701 |
| 2024-08-30 | 35.87 | 30.1626 |
| 2024-08-29 | 35.66 | 29.986 |
| 2024-08-28 | 35.37 | 29.7422 |
| 2024-08-27 | 35.17 | 29.574 |
| 2024-08-26 | 35.18 | 29.5824 |
| 2024-08-23 | 35.24 | 29.6329 |
| 2024-08-22 | 34.81 | 29.2713 |
| 2024-08-21 | 34.78 | 29.2461 |
| 2024-08-20 | 34.64 | 29.1283 |
| 2024-08-19 | 34.86 | 29.3133 |
| 2024-08-16 | 34.74 | 29.2124 |
| 2024-08-15 | 34.51 | 29.019 |
| 2024-08-14 | 34.23 | 28.7836 |
| 2024-08-13 | 33.77 | 28.3968 |
| 2024-08-12 | 33.71 | 28.3463 |
| 2024-08-09 | 33.84 | 28.4556 |
| 2024-08-08 | 33.92 | 28.5229 |
| 2024-08-07 | 33.5 | 28.1697 |
| 2024-08-06 | 33.49 | 28.1613 |
| 2024-08-05 | 33.38 | 28.0688 |
| 2024-08-02 | 34.63 | 29.1199 |
| 2024-08-01 | 34.5 | 29.0106 |
| 2024-07-31 | 34.62 | 29.1115 |
| 2024-07-30 | 34.48 | 28.9938 |
| 2024-07-29 | 33.93 | 28.5313 |
| 2024-07-26 | 33.62 | 28.2706 |
| 2024-07-25 | 32.62 | 27.4297 |
| 2024-07-24 | 31.94 | 26.8579 |
| 2024-07-23 | 32.34 | 27.1943 |
| 2024-07-22 | 32.25 | 27.1186 |
| 2024-07-19 | 31.93 | 26.8495 |
| 2024-07-18 | 32.26 | 27.127 |
| 2024-07-17 | 32.37 | 27.2195 |
| 2024-07-16 | 32.08 | 26.9757 |
| 2024-07-15 | 31.56 | 26.5384 |
| 2024-07-12 | 31.28 | 26.303 |
| 2024-07-11 | 31.09 | 26.1432 |
| 2024-07-10 | 30.43 | 25.5882 |
| 2024-07-09 | 30.01 | 25.235 |
| 2024-07-08 | 30.1 | 25.3107 |
| 2024-07-05 | 29.89 | 25.1341 |
| 2024-07-03 | 30.37 | 25.5377 |
| 2024-07-02 | 30.66 | 25.7816 |
| 2024-07-01 | 30.51 | 25.6555 |
| 2024-06-28 | 30.9 | 25.9834 |
| 2024-06-27 | 30.82 | 25.9161 |
| 2024-06-26 | 30.57 | 25.7059 |
| 2024-06-25 | 30.76 | 25.8657 |
| 2024-06-24 | 31.13 | 26.1768 |
| 2024-06-21 | 30.76 | 25.8657 |
| 2024-06-20 | 30.59 | 25.7227 |
| 2024-06-18 | 30.27 | 25.4537 |
| 2024-06-17 | 29.96 | 25.193 |
| 2024-06-14 | 29.65 | 24.9323 |
| 2024-06-13 | 29.88 | 25.1257 |
| 2024-06-12 | 30.03 | 25.2518 |
| 2024-06-11 | 30.2 | 25.3948 |
| 2024-06-10 | 30.54 | 25.6807 |
| 2024-06-07 | 30.72 | 25.8321 |
| 2024-06-06 | 30.65 | 25.7732 |
| 2024-06-05 | 30.83 | 25.9246 |
| 2024-06-04 | 31.06 | 26.118 |
| 2024-06-03 | 31.34 | 26.1306 |
| 2024-05-31 | 31.78 | 26.4974 |
| 2024-05-30 | 31.45 | 26.2223 |
| 2024-05-29 | 30.93 | 25.7887 |
| 2024-05-28 | 31.21 | 26.0222 |
| 2024-05-24 | 31.5 | 26.264 |
| 2024-05-23 | 31.3 | 26.0972 |
| 2024-05-22 | 31.8 | 26.5141 |
| 2024-05-21 | 31.85 | 26.5558 |
| 2024-05-20 | 31.79 | 26.5058 |
| 2024-05-17 | 32.21 | 26.856 |
| 2024-05-16 | 31.92 | 26.6142 |
| 2024-05-15 | 31.44 | 26.2139 |
| 2024-05-14 | 31.43 | 26.2056 |
| 2024-05-13 | 31.12 | 25.9471 |
| 2024-05-10 | 31.41 | 26.1889 |
| 2024-05-09 | 31.19 | 26.0055 |
| 2024-05-08 | 31.14 | 25.9638 |
| 2024-05-07 | 31.08 | 25.9138 |
| 2024-05-06 | 30.87 | 25.7387 |
| 2024-05-03 | 30.62 | 25.5302 |
| 2024-05-02 | 30.64 | 25.5469 |
| 2024-05-01 | 30.28 | 25.2468 |
| 2024-04-30 | 29.86 | 24.8966 |
| 2024-04-29 | 29.8 | 24.8466 |
| 2024-04-26 | 30.13 | 25.1217 |
| 2024-04-25 | 30.02 | 25.03 |
| 2024-04-24 | 30.3 | 25.2634 |
| 2024-04-23 | 30.31 | 25.2718 |
| 2024-04-22 | 30.21 | 25.1884 |
| 2024-04-19 | 29.76 | 24.8132 |
| 2024-04-18 | 29.12 | 24.2796 |
| 2024-04-17 | 28.64 | 23.8794 |
| 2024-04-16 | 28.97 | 24.1545 |
| 2024-04-15 | 28.91 | 24.1045 |
| 2024-04-12 | 29.34 | 24.463 |
| 2024-04-11 | 29.58 | 24.6631 |
| 2024-04-10 | 29.62 | 24.6965 |
| 2024-04-09 | 30.11 | 25.105 |
| 2024-04-08 | 30.75 | 25.6386 |
| 2024-04-05 | 30.94 | 25.7971 |
| 2024-04-04 | 30.65 | 25.5553 |
| 2024-04-03 | 30.92 | 25.7804 |
| 2024-04-02 | 30.73 | 25.622 |
| 2024-04-01 | 30.8 | 25.6803 |
| 2024-03-28 | 30.72 | 25.6136 |
| 2024-03-27 | 30.55 | 25.4719 |
| 2024-03-26 | 29.97 | 24.9883 |
| 2024-03-25 | 29.91 | 24.9383 |
| 2024-03-22 | 29.66 | 24.7298 |
| 2024-03-21 | 29.93 | 24.9549 |
| 2024-03-20 | 29.88 | 24.9133 |
| 2024-03-19 | 29.45 | 24.5547 |
| 2024-03-18 | 29.08 | 24.2462 |
| 2024-03-15 | 29.28 | 24.413 |
| 2024-03-14 | 29.13 | 24.2879 |
| 2024-03-13 | 29.32 | 24.4463 |
| 2024-03-12 | 29.15 | 24.3046 |
| 2024-03-11 | 29.19 | 24.338 |
| 2024-03-08 | 28.95 | 24.1378 |
| 2024-03-07 | 29.36 | 24.2587 |
| 2024-03-06 | 29.29 | 24.2009 |
| 2024-03-05 | 28.96 | 23.9282 |
| 2024-03-04 | 29.22 | 24.1431 |
| 2024-03-01 | 29.17 | 24.1018 |
| 2024-02-29 | 28.96 | 23.9282 |
| 2024-02-28 | 29.03 | 23.9861 |
| 2024-02-27 | 28.99 | 23.953 |
| 2024-02-26 | 28.93 | 23.9035 |
| 2024-02-23 | 28.74 | 23.7465 |
| 2024-02-22 | 28.65 | 23.6721 |
| 2024-02-21 | 28.46 | 23.5151 |
| 2024-02-20 | 28.26 | 23.3499 |
| 2024-02-16 | 28.39 | 23.4573 |
| 2024-02-15 | 29.06 | 24.0109 |
| 2024-02-14 | 28.76 | 23.763 |
| 2024-02-13 | 28.58 | 23.6143 |
| 2024-02-12 | 28.71 | 23.7217 |
| 2024-02-09 | 27.87 | 23.0276 |
| 2024-02-08 | 27.57 | 22.7797 |
| 2024-02-07 | 27.48 | 22.7054 |
| 2024-02-06 | 27.62 | 22.8211 |
| 2024-02-05 | 27.51 | 22.7302 |
| 2024-02-02 | 27.73 | 22.912 |
| 2024-02-01 | 27.67 | 22.8624 |
| 2024-01-31 | 28.04 | 23.1681 |
| 2024-01-30 | 28.25 | 23.3416 |
| 2024-01-29 | 28.03 | 23.1598 |
| 2024-01-26 | 27.99 | 23.1268 |
| 2024-01-25 | 27.54 | 22.755 |
| 2024-01-24 | 30.38 | 25.1015 |
| 2024-01-23 | 30.2 | 24.9528 |
| 2024-01-22 | 30.35 | 25.0767 |
| 2024-01-19 | 29.96 | 24.7545 |
| 2024-01-18 | 29.77 | 24.5975 |
| 2024-01-17 | 29.52 | 24.3909 |
| 2024-01-16 | 29.56 | 24.424 |
| 2024-01-12 | 29.72 | 24.5562 |
| 2024-01-11 | 29.63 | 24.4818 |
| 2024-01-10 | 29.59 | 24.4488 |
| 2024-01-09 | 29.47 | 24.3496 |
| 2024-01-08 | 29.65 | 24.4984 |
| 2024-01-05 | 29.83 | 24.6471 |
| 2024-01-04 | 29.54 | 24.4075 |
| 2024-01-03 | 29.37 | 24.267 |
| 2024-01-02 | 29.46 | 24.3414 |
| 2023-12-29 | 29.4 | 24.2918 |
| 2023-12-28 | 29.44 | 24.3248 |
| 2023-12-27 | 29.2 | 24.1265 |
| 2023-12-26 | 29.16 | 24.0935 |
| 2023-12-22 | 29.31 | 24.2174 |
| 2023-12-21 | 29.1 | 24.0439 |
| 2023-12-20 | 28.85 | 23.8374 |
| 2023-12-19 | 29.31 | 24.2174 |
| 2023-12-18 | 29.16 | 24.0935 |
| 2023-12-15 | 28.96 | 23.9282 |
| 2023-12-14 | 29.1 | 24.0439 |
| 2023-12-13 | 29.34 | 24.2422 |
| 2023-12-12 | 29.21 | 24.1348 |
| 2023-12-11 | 29.19 | 24.1183 |
| 2023-12-08 | 28.99 | 23.953 |
| 2023-12-07 | 28.97 | 23.9365 |
| 2023-12-06 | 29.1 | 24.0439 |
| 2023-12-05 | 29.41 | 24.3001 |
| 2023-12-04 | 29.6 | 24.457 |
| 2023-12-01 | 29.39 | 24.0811 |
| 2023-11-30 | 29.31 | 24.0155 |
| 2023-11-29 | 28.71 | 23.5239 |
| 2023-11-28 | 28.78 | 23.5813 |
| 2023-11-27 | 29.13 | 23.8681 |
| 2023-11-24 | 28.96 | 23.7288 |
| 2023-11-22 | 28.75 | 23.5567 |
| 2023-11-21 | 28.66 | 23.483 |
| 2023-11-20 | 28.35 | 23.229 |
| 2023-11-17 | 28.36 | 23.2372 |
| 2023-11-16 | 28.34 | 23.2208 |
| 2023-11-15 | 28.07 | 22.9995 |
| 2023-11-14 | 28.28 | 23.1716 |
| 2023-11-13 | 27.95 | 22.9012 |
| 2023-11-10 | 27.93 | 22.8848 |
| 2023-11-09 | 27.64 | 22.6472 |
| 2023-11-08 | 27.73 | 22.721 |
| 2023-11-07 | 27.69 | 22.6882 |
| 2023-11-06 | 27.98 | 22.9258 |
| 2023-11-03 | 28.17 | 23.0815 |
| 2023-11-02 | 27.91 | 22.8684 |
| 2023-11-01 | 27.95 | 22.9012 |
| 2023-10-31 | 27.38 | 22.4342 |
| 2023-10-30 | 27.22 | 22.3031 |
| 2023-10-27 | 26.94 | 22.0737 |
| 2023-10-26 | 27.85 | 22.8193 |
| 2023-10-25 | 26.83 | 21.9835 |
| 2023-10-24 | 26.92 | 22.0573 |
| 2023-10-23 | 26.56 | 21.7623 |
| 2023-10-20 | 26.87 | 22.0163 |
| 2023-10-19 | 27.17 | 22.2621 |
| 2023-10-18 | 27.46 | 22.4997 |
| 2023-10-17 | 27.63 | 22.639 |
| 2023-10-16 | 27.32 | 22.385 |
| 2023-10-13 | 26.91 | 22.0491 |
| 2023-10-12 | 26.79 | 21.9508 |
| 2023-10-11 | 26.81 | 21.9671 |
| 2023-10-10 | 26.64 | 21.8278 |
| 2023-10-09 | 27.14 | 22.2375 |
| 2023-10-06 | 26.77 | 21.9344 |
| 2023-10-05 | 26.84 | 21.9917 |
| 2023-10-04 | 26.76 | 21.9262 |
| 2023-10-03 | 26.25 | 21.5083 |
| 2023-10-02 | 26.36 | 21.5984 |
| 2023-09-29 | 26.94 | 22.0737 |
| 2023-09-28 | 27.27 | 22.344 |
| 2023-09-27 | 27.25 | 22.3277 |
| 2023-09-26 | 27.24 | 22.3195 |
| 2023-09-25 | 27.49 | 22.5243 |
| 2023-09-22 | 27.39 | 22.4424 |
| 2023-09-21 | 27.34 | 22.4014 |
| 2023-09-20 | 27.53 | 22.5571 |
| 2023-09-19 | 27.65 | 22.6554 |
| 2023-09-18 | 27.52 | 22.5489 |
| 2023-09-15 | 27.42 | 22.467 |
| 2023-09-14 | 27.66 | 22.6636 |
| 2023-09-13 | 27.57 | 22.5899 |
| 2023-09-12 | 27.66 | 22.6636 |
| 2023-09-11 | 27.36 | 22.4178 |
| 2023-09-08 | 27.07 | 22.1802 |
| 2023-09-07 | 26.98 | 22.1064 |
| 2023-09-06 | 26.89 | 22.0327 |
| 2023-09-05 | 26.92 | 22.0573 |
| 2023-09-01 | 27.42 | 22.467 |
| 2023-08-31 | 27.35 | 22.2089 |
| 2023-08-30 | 27.36 | 22.217 |
| 2023-08-29 | 27.39 | 22.2413 |
| 2023-08-28 | 27.24 | 22.1195 |
| 2023-08-25 | 27.28 | 22.152 |
| 2023-08-24 | 27.19 | 22.0789 |
| 2023-08-23 | 27.18 | 22.0708 |
| 2023-08-22 | 26.84 | 21.7947 |
| 2023-08-21 | 27.22 | 22.1033 |
| 2023-08-18 | 27.21 | 22.0952 |
| 2023-08-17 | 27.08 | 21.9896 |
| 2023-08-16 | 27.38 | 22.2332 |
| 2023-08-15 | 27.41 | 22.2576 |
| 2023-08-14 | 27.61 | 22.42 |
| 2023-08-11 | 27.77 | 22.5499 |
| 2023-08-10 | 27.6 | 22.4119 |
| 2023-08-09 | 27.69 | 22.4849 |
| 2023-08-08 | 27.81 | 22.5824 |
| 2023-08-07 | 27.89 | 22.6473 |
| 2023-08-04 | 27.97 | 22.7123 |
| 2023-08-03 | 28.18 | 22.8828 |
| 2023-08-02 | 27.76 | 22.5418 |
| 2023-08-01 | 27.69 | 22.4849 |
| 2023-07-31 | 27.57 | 22.3875 |
| 2023-07-28 | 27.6 | 22.4119 |
| 2023-07-27 | 26.9 | 21.8434 |
| 2023-07-26 | 27.2 | 22.087 |
| 2023-07-25 | 26.76 | 21.7298 |
| 2023-07-24 | 26.64 | 21.6323 |
| 2023-07-21 | 26.53 | 21.543 |
| 2023-07-20 | 26.55 | 21.5592 |
| 2023-07-19 | 26.09 | 21.1857 |
| 2023-07-18 | 25.97 | 21.0883 |
| 2023-07-17 | 25.77 | 20.9259 |
| 2023-07-14 | 25.41 | 20.6335 |
| 2023-07-13 | 25.61 | 20.7959 |
| 2023-07-12 | 25.51 | 20.7147 |
| 2023-07-11 | 25.48 | 20.6904 |
| 2023-07-10 | 25.13 | 20.4062 |
| 2023-07-07 | 25.01 | 20.3087 |
| 2023-07-06 | 25.19 | 20.4549 |
| 2023-07-05 | 24.97 | 20.2762 |
| 2023-07-03 | 25 | 20.3006 |
| 2023-06-30 | 25.17 | 20.4386 |
| 2023-06-29 | 25.14 | 20.4143 |
| 2023-06-28 | 24.7 | 20.057 |
| 2023-06-27 | 24.84 | 20.1707 |
| 2023-06-26 | 24.48 | 19.8783 |
| 2023-06-23 | 24.22 | 19.6672 |
| 2023-06-22 | 24.52 | 19.9108 |
| 2023-06-21 | 24.6 | 19.9758 |
| 2023-06-20 | 24.57 | 19.9514 |
| 2023-06-16 | 24.91 | 20.2275 |
| 2023-06-15 | 24.84 | 20.1707 |
| 2023-06-14 | 24.51 | 19.9027 |
| 2023-06-13 | 24.83 | 20.1626 |
| 2023-06-12 | 24.82 | 20.1544 |
| 2023-06-09 | 25.32 | 20.5604 |
| 2023-06-08 | 25.36 | 20.5929 |
| 2023-06-07 | 25.46 | 20.6741 |
| 2023-06-06 | 24.97 | 20.2762 |
| 2023-06-05 | 24.52 | 19.9108 |
| 2023-06-02 | 24.69 | 20.0489 |
| 2023-06-01 | 24.27 | 19.5089 |
| 2023-05-31 | 24.49 | 19.6857 |
| 2023-05-30 | 24.91 | 20.0233 |
| 2023-05-26 | 24.77 | 19.9108 |
| 2023-05-25 | 24.68 | 19.8384 |
| 2023-05-24 | 24.81 | 19.9429 |
| 2023-05-23 | 25.07 | 20.1519 |
| 2023-05-22 | 25.17 | 20.2323 |
| 2023-05-19 | 25.44 | 20.4493 |
| 2023-05-18 | 25.59 | 20.5699 |
| 2023-05-17 | 25.36 | 20.385 |
| 2023-05-16 | 25.5 | 20.4976 |
| 2023-05-15 | 25.66 | 20.6262 |
| 2023-05-12 | 25.63 | 20.6021 |
| 2023-05-11 | 25.28 | 20.3207 |
| 2023-05-10 | 25.33 | 20.3609 |
| 2023-05-09 | 25.36 | 20.385 |
| 2023-05-08 | 25.43 | 20.4413 |
| 2023-05-05 | 25.47 | 20.4735 |
| 2023-05-04 | 24.95 | 20.0555 |
| 2023-05-03 | 25.38 | 20.4011 |
| 2023-05-02 | 25.48 | 20.4815 |
| 2023-05-01 | 25.72 | 20.6744 |
| 2023-04-28 | 25.27 | 20.3127 |
| 2023-04-27 | 25.16 | 20.2243 |
| 2023-04-26 | 24.62 | 19.7902 |
| 2023-04-25 | 24.62 | 19.7902 |
| 2023-04-24 | 24.92 | 20.0314 |
| 2023-04-21 | 25.26 | 20.3047 |
| 2023-04-20 | 25.43 | 20.4413 |
| 2023-04-19 | 25.52 | 20.5137 |
| 2023-04-18 | 25.39 | 20.4092 |
| 2023-04-17 | 25.26 | 20.3047 |
| 2023-04-14 | 25.17 | 20.2323 |
| 2023-04-13 | 25.48 | 20.4815 |
| 2023-04-12 | 25.27 | 20.3127 |
| 2023-04-11 | 25.09 | 20.168 |
| 2023-04-10 | 24.99 | 20.0876 |
| 2023-04-06 | 24.92 | 20.0314 |
| 2023-04-05 | 24.76 | 19.9027 |
| 2023-04-04 | 24.59 | 19.7661 |
| 2023-04-03 | 24.94 | 20.0474 |
| 2023-03-31 | 24.97 | 20.0715 |
| 2023-03-30 | 24.64 | 19.8063 |
| 2023-03-29 | 24.56 | 19.742 |
| 2023-03-28 | 24.4 | 19.6134 |
| 2023-03-27 | 24.29 | 19.5249 |
| 2023-03-24 | 24.01 | 19.2999 |
| 2023-03-23 | 23.72 | 19.0668 |
| 2023-03-22 | 23.9 | 19.2115 |
| 2023-03-21 | 24.43 | 19.6375 |
| 2023-03-20 | 24.31 | 19.541 |
| 2023-03-17 | 23.43 | 18.8337 |
| 2023-03-16 | 24.31 | 19.541 |
| 2023-03-15 | 24.01 | 19.2999 |
| 2023-03-14 | 24.7 | 19.8545 |
| 2023-03-13 | 23.9 | 19.2115 |
| 2023-03-10 | 24.24 | 19.4848 |
| 2023-03-09 | 24.69 | 19.8465 |
| 2023-03-08 | 25.23 | 20.2805 |
| 2023-03-07 | 25.47 | 20.4735 |
| 2023-03-06 | 25.75 | 20.6985 |
| 2023-03-03 | 25.99 | 20.8914 |
| 2023-03-02 | 26.17 | 20.8392 |
| 2023-03-01 | 26.24 | 20.8949 |
| 2023-02-28 | 26.37 | 20.9985 |
| 2023-02-27 | 26.31 | 20.9507 |
| 2023-02-24 | 26.39 | 21.0144 |
| 2023-02-23 | 26.28 | 20.9268 |
| 2023-02-22 | 26.27 | 20.9188 |
| 2023-02-21 | 26.22 | 20.879 |
| 2023-02-17 | 26.51 | 21.1099 |
| 2023-02-16 | 26.36 | 20.9905 |
| 2023-02-15 | 26.47 | 21.0781 |
| 2023-02-14 | 26.38 | 21.0064 |
| 2023-02-13 | 26.7 | 21.2612 |
| 2023-02-10 | 26.35 | 20.9825 |
| 2023-02-09 | 26.03 | 20.7277 |
| 2023-02-08 | 26.36 | 20.9905 |
| 2023-02-07 | 26.65 | 21.2214 |
| 2023-02-06 | 26.34 | 20.9746 |
| 2023-02-03 | 26.28 | 20.9268 |
| 2023-02-02 | 26.4 | 21.0224 |
| 2023-02-01 | 26.3 | 20.9427 |
| 2023-01-31 | 26.39 | 21.0144 |
| 2023-01-30 | 26.02 | 20.7198 |
| 2023-01-27 | 25.97 | 20.6799 |
| 2023-01-26 | 26.57 | 21.1577 |
| 2023-01-25 | 24.7 | 19.6686 |
| 2023-01-24 | 24.31 | 19.3581 |
| 2023-01-23 | 24.03 | 19.1351 |
| 2023-01-20 | 23.94 | 19.0635 |
| 2023-01-19 | 23.66 | 18.8405 |
| 2023-01-18 | 23.75 | 18.9122 |
| 2023-01-17 | 24.14 | 19.2227 |
| 2023-01-13 | 24.4 | 19.4298 |
| 2023-01-12 | 24.24 | 19.3023 |
| 2023-01-11 | 24.3 | 19.3501 |
| 2023-01-10 | 24.19 | 19.2625 |
| 2023-01-09 | 24.24 | 19.3023 |
| 2023-01-06 | 25.04 | 19.9394 |
| 2023-01-05 | 24.11 | 19.1988 |
| 2023-01-04 | 24.18 | 19.2546 |
| 2023-01-03 | 24.17 | 19.2466 |
| 2022-12-30 | 24.15 | 19.2307 |
| 2022-12-29 | 24.26 | 19.3183 |
| 2022-12-28 | 24.01 | 19.1192 |
| 2022-12-27 | 24.24 | 19.3023 |
| 2022-12-23 | 24.25 | 19.3103 |
| 2022-12-22 | 24.06 | 19.159 |
| 2022-12-21 | 24.08 | 19.1749 |
| 2022-12-20 | 23.71 | 18.8803 |
| 2022-12-19 | 23.59 | 18.7847 |
| 2022-12-16 | 23.56 | 18.7609 |
| 2022-12-15 | 23.67 | 18.8485 |
| 2022-12-14 | 24 | 19.1112 |
| 2022-12-13 | 23.96 | 19.0794 |
| 2022-12-12 | 24.03 | 19.1351 |
| 2022-12-09 | 23.99 | 19.1033 |
| 2022-12-08 | 24.05 | 19.151 |
| 2022-12-07 | 23.96 | 19.0794 |
| 2022-12-06 | 23.89 | 19.0236 |
| 2022-12-05 | 23.77 | 18.9281 |
| 2022-12-02 | 24.19 | 19.2625 |
| 2022-12-01 | 24.42 | 19.2625 |
| 2022-11-30 | 24.5 | 19.3256 |
| 2022-11-29 | 24.41 | 19.2546 |
| 2022-11-28 | 24.17 | 19.0653 |
| 2022-11-25 | 24.44 | 19.2783 |
| 2022-11-23 | 24.16 | 19.0574 |
| 2022-11-22 | 24.14 | 19.0417 |
| 2022-11-21 | 23.86 | 18.8208 |
| 2022-11-18 | 23.76 | 18.7419 |
| 2022-11-17 | 23.9 | 18.8524 |
| 2022-11-16 | 23.77 | 18.7498 |
| 2022-11-15 | 23.7 | 18.6946 |
| 2022-11-14 | 23.48 | 18.5211 |
| 2022-11-11 | 23.75 | 18.734 |
| 2022-11-10 | 23.91 | 18.8602 |
| 2022-11-09 | 22.97 | 18.1188 |
| 2022-11-08 | 23.39 | 18.4501 |
| 2022-11-07 | 23.17 | 18.2765 |
| 2022-11-04 | 23.15 | 18.2607 |
| 2022-11-03 | 22.97 | 18.1188 |
| 2022-11-02 | 23.28 | 18.3633 |
| 2022-11-01 | 23.29 | 18.3712 |
| 2022-10-31 | 23.21 | 18.3081 |
| 2022-10-28 | 23.45 | 18.4974 |
| 2022-10-27 | 23.07 | 18.1976 |
| 2022-10-26 | 22.94 | 18.0951 |
| 2022-10-25 | 23.21 | 18.3081 |
| 2022-10-24 | 23.05 | 18.1819 |
| 2022-10-21 | 22.89 | 18.0557 |
| 2022-10-20 | 22.31 | 17.5982 |
| 2022-10-19 | 22.81 | 17.9926 |
| 2022-10-18 | 23.28 | 18.3633 |
| 2022-10-17 | 22.88 | 18.0478 |
| 2022-10-14 | 22.74 | 17.9373 |
| 2022-10-13 | 23.07 | 18.1976 |
| 2022-10-12 | 22.11 | 17.4404 |
| 2022-10-11 | 22.36 | 17.6376 |
| 2022-10-10 | 22.1 | 17.4325 |
| 2022-10-07 | 21.75 | 17.1564 |
| 2022-10-06 | 22.04 | 17.3852 |
| 2022-10-05 | 22.19 | 17.5035 |
| 2022-10-04 | 22.5 | 17.748 |
| 2022-10-03 | 21.4 | 16.8803 |
| 2022-09-30 | 20.93 | 16.5096 |
| 2022-09-29 | 21.08 | 16.6279 |
| 2022-09-28 | 21.02 | 16.5806 |
| 2022-09-27 | 20.6 | 16.2493 |
| 2022-09-26 | 20.42 | 16.1073 |
| 2022-09-23 | 20.97 | 16.5412 |
| 2022-09-22 | 21.16 | 16.691 |
| 2022-09-21 | 21.56 | 17.0066 |
| 2022-09-20 | 21.97 | 17.33 |
| 2022-09-19 | 22.2 | 17.5114 |
| 2022-09-16 | 21.83 | 17.2195 |
| 2022-09-15 | 22.01 | 17.3615 |
| 2022-09-14 | 21.27 | 16.7778 |
| 2022-09-13 | 21.89 | 17.2669 |
| 2022-09-12 | 22.48 | 17.7323 |
| 2022-09-09 | 22.44 | 17.7007 |
| 2022-09-08 | 22.2 | 17.5114 |
| 2022-09-07 | 22.05 | 17.3931 |
| 2022-09-06 | 21.73 | 17.1407 |
| 2022-09-02 | 21.97 | 17.33 |
| 2022-09-01 | 22 | 17.3536 |
| 2022-08-31 | 21.84 | 17.2274 |
| 2022-08-30 | 23.23 | 17.3536 |
| 2022-08-29 | 23.74 | 17.7346 |
| 2022-08-26 | 24.02 | 17.9438 |
| 2022-08-25 | 24.31 | 18.1604 |
| 2022-08-24 | 24.12 | 18.0185 |
| 2022-08-23 | 24.24 | 18.1081 |
| 2022-08-22 | 24.09 | 17.9961 |
| 2022-08-19 | 24.61 | 18.3845 |
| 2022-08-18 | 23.77 | 17.757 |
| 2022-08-17 | 23.53 | 17.5777 |
| 2022-08-16 | 23.7 | 17.7047 |
| 2022-08-15 | 23.66 | 17.6749 |
| 2022-08-12 | 23.66 | 17.6749 |
| 2022-08-11 | 23.28 | 17.391 |
| 2022-08-10 | 23.1 | 17.2565 |
| 2022-08-09 | 22.64 | 16.9129 |
| 2022-08-08 | 22.47 | 16.7859 |
| 2022-08-05 | 22.56 | 16.8531 |
| 2022-08-04 | 22.4 | 16.7336 |
| 2022-08-03 | 22.48 | 16.7934 |
| 2022-08-02 | 22.84 | 17.0623 |
| 2022-08-01 | 23.09 | 17.249 |
| 2022-07-29 | 23.27 | 17.3835 |
| 2022-07-28 | 22.9 | 17.1071 |
| 2022-07-27 | 22.81 | 17.0399 |
| 2022-07-26 | 22.78 | 17.0175 |
| 2022-07-25 | 22.71 | 16.9652 |
| 2022-07-22 | 22.43 | 16.756 |
| 2022-07-21 | 22.35 | 16.6962 |
| 2022-07-20 | 22.43 | 16.756 |
| 2022-07-19 | 22.4 | 16.7336 |
| 2022-07-18 | 21.96 | 16.4049 |
| 2022-07-15 | 21.86 | 16.3302 |
| 2022-07-14 | 21.75 | 16.248 |
| 2022-07-13 | 22.31 | 16.6664 |
| 2022-07-12 | 22.47 | 16.7859 |
| 2022-07-11 | 22.44 | 16.7635 |
| 2022-07-08 | 22.39 | 16.7261 |
| 2022-07-07 | 22.7 | 16.9577 |
| 2022-07-06 | 22.58 | 16.8681 |
| 2022-07-05 | 22.33 | 16.6813 |
| 2022-07-01 | 22.62 | 16.8979 |
| 2022-06-30 | 22.36 | 16.7037 |
| 2022-06-29 | 22.12 | 16.5244 |
| 2022-06-28 | 22.15 | 16.5468 |
| 2022-06-27 | 22.33 | 16.6813 |
| 2022-06-24 | 22.36 | 16.7037 |
| 2022-06-23 | 21.27 | 15.8894 |
| 2022-06-22 | 21.37 | 15.9641 |
| 2022-06-21 | 21.43 | 16.009 |
| 2022-06-17 | 21.04 | 15.7176 |
| 2022-06-16 | 21.27 | 15.8894 |
| 2022-06-15 | 21.9 | 16.3601 |
| 2022-06-14 | 22.12 | 16.5244 |
| 2022-06-13 | 22.13 | 16.5319 |
| 2022-06-10 | 22.58 | 16.8681 |
| 2022-06-09 | 23.17 | 17.3088 |
| 2022-06-08 | 23.53 | 17.5777 |
| 2022-06-07 | 23.8 | 17.7794 |
| 2022-06-06 | 23.6 | 17.63 |
| 2022-06-03 | 23.33 | 17.4283 |
| 2022-06-02 | 23.6 | 17.63 |
| 2022-06-01 | 23.62 | 17.4732 |
| 2022-05-31 | 23.92 | 17.6951 |
| 2022-05-27 | 23.7 | 17.5323 |
| 2022-05-26 | 23.4 | 17.3104 |
| 2022-05-25 | 23.29 | 17.229 |
| 2022-05-24 | 22.94 | 16.9701 |
| 2022-05-23 | 22.92 | 16.9553 |
| 2022-05-20 | 22.53 | 16.6668 |
| 2022-05-19 | 22.66 | 16.763 |
| 2022-05-18 | 22.89 | 16.9331 |
| 2022-05-17 | 23.53 | 17.4066 |
| 2022-05-16 | 22.75 | 16.8296 |
| 2022-05-13 | 22.7 | 16.7926 |
| 2022-05-12 | 22.39 | 16.5632 |
| 2022-05-11 | 22.02 | 16.2895 |
| 2022-05-10 | 22.24 | 16.4523 |
| 2022-05-09 | 22.57 | 16.6964 |
| 2022-05-06 | 22.67 | 16.7704 |
| 2022-05-05 | 22.73 | 16.8148 |
| 2022-05-04 | 23.49 | 17.377 |
| 2022-05-03 | 22.54 | 16.6742 |
| 2022-05-02 | 21.84 | 16.1564 |
| 2022-04-29 | 22.01 | 16.2821 |
| 2022-04-28 | 23.07 | 17.0663 |
| 2022-04-27 | 23.88 | 17.6655 |
| 2022-04-26 | 23.68 | 17.5175 |
| 2022-04-25 | 24.01 | 17.7617 |
| 2022-04-22 | 23.8 | 17.6063 |
| 2022-04-21 | 24.4 | 18.0502 |
| 2022-04-20 | 24.73 | 18.2943 |
| 2022-04-19 | 24.37 | 18.028 |
| 2022-04-18 | 24.09 | 17.8208 |
| 2022-04-14 | 24.01 | 17.7617 |
| 2022-04-13 | 24.16 | 17.8726 |
| 2022-04-12 | 24.17 | 17.88 |
| 2022-04-11 | 24.21 | 17.9096 |
| 2022-04-08 | 24.12 | 17.843 |
| 2022-04-07 | 24.41 | 18.0576 |
| 2022-04-06 | 24.84 | 18.3757 |
| 2022-04-05 | 25.05 | 18.531 |
| 2022-04-04 | 25.14 | 18.5976 |
| 2022-04-01 | 26.32 | 19.4705 |
| 2022-03-31 | 25.87 | 19.1376 |
| 2022-03-30 | 26.35 | 19.4927 |
| 2022-03-29 | 26.38 | 19.5149 |
| 2022-03-28 | 26.29 | 19.4483 |
| 2022-03-25 | 26.29 | 19.4483 |
| 2022-03-24 | 25.97 | 19.2116 |
| 2022-03-23 | 25.91 | 19.1672 |
| 2022-03-22 | 26.34 | 19.4853 |
| 2022-03-21 | 26.31 | 19.4631 |
| 2022-03-18 | 25.92 | 19.1746 |
| 2022-03-17 | 25.86 | 19.1302 |
| 2022-03-16 | 25.94 | 19.1894 |
| 2022-03-15 | 25.57 | 18.9157 |
| 2022-03-14 | 25.25 | 18.679 |
| 2022-03-11 | 25.71 | 19.0193 |
| 2022-03-10 | 25.49 | 18.8565 |
| 2022-03-09 | 25.62 | 18.9527 |
| 2022-03-08 | 25.03 | 18.5162 |
| 2022-03-07 | 25.47 | 18.8417 |
| 2022-03-04 | 26.4 | 19.5297 |
| 2022-03-03 | 26.79 | 19.6481 |
| 2022-03-02 | 26.68 | 19.5674 |
| 2022-03-01 | 25.73 | 18.8706 |
| 2022-02-28 | 26.35 | 19.3254 |
| 2022-02-25 | 26.49 | 19.428 |
| 2022-02-24 | 25.29 | 18.5479 |
| 2022-02-23 | 25.89 | 18.988 |
| 2022-02-22 | 26.01 | 19.076 |
| 2022-02-18 | 26.31 | 19.296 |
| 2022-02-17 | 26.23 | 19.2373 |
| 2022-02-16 | 26.91 | 19.7361 |
| 2022-02-15 | 26.81 | 19.6627 |
| 2022-02-14 | 26.29 | 19.2814 |
| 2022-02-11 | 26.44 | 19.3914 |
| 2022-02-10 | 26.26 | 19.2593 |
| 2022-02-09 | 26.48 | 19.4207 |
| 2022-02-08 | 26.59 | 19.5014 |
| 2022-02-07 | 26.1 | 19.142 |
| 2022-02-04 | 26.24 | 19.2447 |
| 2022-02-03 | 26.23 | 19.2373 |
| 2022-02-02 | 26.13 | 19.164 |
| 2022-02-01 | 26.11 | 19.1493 |
| 2022-01-31 | 25.63 | 18.7973 |
| 2022-01-28 | 25.62 | 18.79 |
| 2022-01-27 | 25.21 | 18.4893 |
| 2022-01-26 | 24.95 | 18.2986 |
| 2022-01-25 | 24.87 | 18.2399 |
| 2022-01-24 | 24.65 | 18.0786 |
| 2022-01-21 | 24.25 | 17.7852 |
| 2022-01-20 | 24.66 | 18.0859 |
| 2022-01-19 | 24.95 | 18.2986 |
| 2022-01-18 | 25.58 | 18.7606 |
| 2022-01-14 | 26.07 | 19.12 |
| 2022-01-13 | 25.78 | 18.9073 |
| 2022-01-12 | 25.57 | 18.7533 |
| 2022-01-11 | 25.65 | 18.812 |
| 2022-01-10 | 25.45 | 18.6653 |
| 2022-01-07 | 25.49 | 18.6946 |
| 2022-01-06 | 24.93 | 18.2839 |
| 2022-01-05 | 24.48 | 17.9539 |
| 2022-01-04 | 24.83 | 18.2106 |
| 2022-01-03 | 24.32 | 17.8365 |
| 2021-12-31 | 24.58 | 18.0272 |
| 2021-12-30 | 24.6 | 18.0419 |
| 2021-12-29 | 24.67 | 18.0932 |
| 2021-12-28 | 24.5 | 17.9685 |
| 2021-12-27 | 24.42 | 17.9099 |
| 2021-12-23 | 24.08 | 17.6605 |
| 2021-12-22 | 23.94 | 17.5578 |
| 2021-12-21 | 23.87 | 17.5065 |
| 2021-12-20 | 23.24 | 17.0444 |
| 2021-12-17 | 24.11 | 17.6825 |
| 2021-12-16 | 24.81 | 18.1959 |
| 2021-12-15 | 25.02 | 18.3499 |
| 2021-12-14 | 24.67 | 18.0932 |
| 2021-12-13 | 24.62 | 18.0566 |
| 2021-12-10 | 24.72 | 18.1299 |
| 2021-12-09 | 24.39 | 17.8879 |
| 2021-12-08 | 24.59 | 18.0345 |
| 2021-12-07 | 24.53 | 17.9906 |
| 2021-12-06 | 24.36 | 17.8659 |
| 2021-12-03 | 23.75 | 17.4185 |
| 2021-12-02 | 24.32 | 17.6752 |
| 2021-12-01 | 23.58 | 17.1374 |
| 2021-11-30 | 23.96 | 17.4135 |
| 2021-11-29 | 24.9 | 18.0967 |
| 2021-11-26 | 25.13 | 18.2639 |
| 2021-11-24 | 25.85 | 18.7871 |
| 2021-11-23 | 26 | 18.8962 |
| 2021-11-22 | 25.83 | 18.7726 |
| 2021-11-19 | 25.47 | 18.511 |
| 2021-11-18 | 25.59 | 18.5982 |
| 2021-11-17 | 25.71 | 18.6854 |
| 2021-11-16 | 25.76 | 18.7217 |
| 2021-11-15 | 25.8 | 18.7508 |
| 2021-11-12 | 25.9 | 18.8235 |
| 2021-11-11 | 25.65 | 18.6418 |
| 2021-11-10 | 25.45 | 18.4964 |
| 2021-11-09 | 25.58 | 18.5909 |
| 2021-11-08 | 25.61 | 18.6127 |
| 2021-11-05 | 25.8 | 18.7508 |
| 2021-11-04 | 25.65 | 18.6418 |
| 2021-11-03 | 26.26 | 19.0851 |
| 2021-11-02 | 25.94 | 18.8526 |
| 2021-11-01 | 26.34 | 19.1433 |
| 2021-10-29 | 25.83 | 18.7726 |
| 2021-10-28 | 26.04 | 18.9252 |
| 2021-10-27 | 23.96 | 17.4135 |
| 2021-10-26 | 24.7 | 17.9514 |
| 2021-10-25 | 25.04 | 18.1985 |
| 2021-10-22 | 25.04 | 18.1985 |
| 2021-10-21 | 24.82 | 18.0386 |
| 2021-10-20 | 25.07 | 18.2203 |
| 2021-10-19 | 24.74 | 17.9804 |
| 2021-10-18 | 24.46 | 17.7769 |
| 2021-10-15 | 24.64 | 17.9077 |
| 2021-10-14 | 24.34 | 17.6897 |
| 2021-10-13 | 24.17 | 17.5662 |
| 2021-10-12 | 24.47 | 17.7842 |
| 2021-10-11 | 24.47 | 17.7842 |
| 2021-10-08 | 24.57 | 17.8569 |
| 2021-10-07 | 24.58 | 17.8641 |
| 2021-10-06 | 24.05 | 17.4789 |
| 2021-10-05 | 23.8 | 17.2973 |
| 2021-10-04 | 23.57 | 17.1301 |
| 2021-10-01 | 23.44 | 17.0356 |
| 2021-09-30 | 23.13 | 16.8103 |
| 2021-09-29 | 23.17 | 16.8394 |
| 2021-09-28 | 22.9 | 16.6432 |
| 2021-09-27 | 23.28 | 16.9193 |
| 2021-09-24 | 22.99 | 16.7086 |
| 2021-09-23 | 23.05 | 16.7522 |
| 2021-09-22 | 22.87 | 16.6214 |
| 2021-09-21 | 22.54 | 16.3815 |
| 2021-09-20 | 22.52 | 16.367 |
| 2021-09-17 | 22.99 | 16.7086 |
| 2021-09-16 | 23.28 | 16.9193 |
| 2021-09-15 | 23.54 | 17.1083 |
| 2021-09-14 | 23.26 | 16.9048 |
| 2021-09-13 | 25.11 | 17.1592 |
| 2021-09-10 | 24.9 | 17.0157 |
| 2021-09-09 | 25.36 | 17.33 |
| 2021-09-08 | 25.01 | 17.0908 |
| 2021-09-07 | 24.98 | 17.0703 |
| 2021-09-03 | 25.29 | 17.2822 |
| 2021-09-02 | 25.64 | 17.5213 |
| 2021-09-01 | 25.83 | 17.6512 |
| 2021-08-31 | 26 | 17.7674 |
| 2021-08-30 | 26.26 | 17.7947 |
| 2021-08-27 | 26.3 | 17.8218 |
| 2021-08-26 | 26.19 | 17.7473 |
| 2021-08-25 | 26.43 | 17.9099 |
| 2021-08-24 | 26.43 | 17.9099 |
| 2021-08-23 | 26.45 | 17.9234 |
| 2021-08-20 | 26.32 | 17.8353 |
| 2021-08-19 | 26.07 | 17.6659 |
| 2021-08-18 | 26.12 | 17.6998 |
| 2021-08-17 | 26.12 | 17.6998 |
| 2021-08-16 | 26.06 | 17.6592 |
| 2021-08-13 | 25.79 | 17.4762 |
| 2021-08-12 | 25.73 | 17.4355 |
| 2021-08-11 | 25.64 | 17.3746 |
| 2021-08-10 | 25.29 | 17.1374 |
| 2021-08-09 | 25.06 | 16.9815 |
| 2021-08-06 | 24.95 | 16.907 |
| 2021-08-05 | 24.74 | 16.7647 |
| 2021-08-04 | 24.45 | 16.5682 |
| 2021-08-03 | 24.65 | 16.7037 |
| 2021-08-02 | 24.61 | 16.6766 |
| 2021-07-30 | 24.66 | 16.7105 |
| 2021-07-29 | 24.66 | 16.7105 |
| 2021-07-28 | 24.42 | 16.5478 |
| 2021-07-27 | 24.53 | 16.6224 |
| 2021-07-26 | 24.56 | 16.6427 |
| 2021-07-23 | 24.4 | 16.5343 |
| 2021-07-22 | 24.36 | 16.5072 |
| 2021-07-21 | 24.44 | 16.5614 |
| 2021-07-20 | 24.22 | 16.4123 |
| 2021-07-19 | 23.51 | 15.9312 |
| 2021-07-16 | 24.26 | 16.4394 |
| 2021-07-15 | 24.53 | 16.6224 |
| 2021-07-14 | 24.43 | 16.5546 |
| 2021-07-13 | 24.51 | 16.6088 |
| 2021-07-12 | 25.2 | 17.0764 |
| 2021-07-09 | 25.02 | 16.9544 |
| 2021-07-08 | 24.26 | 16.4394 |
| 2021-07-07 | 24.93 | 16.8934 |
| 2021-07-06 | 24.99 | 16.9341 |
| 2021-07-02 | 25.19 | 17.0696 |
| 2021-07-01 | 25.28 | 17.1306 |
| 2021-06-30 | 24.91 | 16.8799 |
| 2021-06-29 | 24.87 | 16.8528 |
| 2021-06-28 | 24.99 | 16.9341 |
| 2021-06-25 | 25.56 | 17.3203 |
| 2021-06-24 | 25.13 | 17.029 |
| 2021-06-23 | 24.99 | 16.9341 |
| 2021-06-22 | 25.14 | 17.0357 |
| 2021-06-21 | 25.14 | 17.0357 |
| 2021-06-18 | 24.48 | 16.5885 |
| 2021-06-17 | 25.36 | 17.1848 |
| 2021-06-16 | 25.99 | 17.6117 |
| 2021-06-15 | 26.39 | 17.8828 |
| 2021-06-14 | 26.13 | 17.7066 |
| 2021-06-11 | 26.39 | 17.8828 |
| 2021-06-10 | 26.11 | 17.6931 |
| 2021-06-09 | 26.21 | 17.7608 |
| 2021-06-08 | 26.56 | 17.998 |
| 2021-06-07 | 26.09 | 17.6795 |
| 2021-06-04 | 26.27 | 17.8015 |
| 2021-06-03 | 26.32 | 17.8353 |
| 2021-06-02 | 26.44 | 17.7676 |
| 2021-06-01 | 26.51 | 17.8146 |
| 2021-05-28 | 26.26 | 17.6466 |
| 2021-05-27 | 26.25 | 17.6399 |
| 2021-05-26 | 26.19 | 17.5996 |
| 2021-05-25 | 25.97 | 17.4517 |
| 2021-05-24 | 26.41 | 17.7474 |
| 2021-05-21 | 26.29 | 17.6668 |
| 2021-05-20 | 26.2 | 17.6063 |
| 2021-05-19 | 26.09 | 17.5324 |
| 2021-05-18 | 26.14 | 17.566 |
| 2021-05-17 | 26.19 | 17.5996 |
| 2021-05-14 | 26.26 | 17.6466 |
| 2021-05-13 | 26.09 | 17.5324 |
| 2021-05-12 | 25.27 | 16.9813 |
| 2021-05-11 | 25.65 | 17.2367 |
| 2021-05-10 | 26.03 | 17.4921 |
| 2021-05-07 | 26.08 | 17.5257 |
| 2021-05-06 | 25.93 | 17.4249 |
| 2021-05-05 | 25.55 | 17.1695 |
| 2021-05-04 | 25.62 | 17.2166 |
| 2021-05-03 | 25.2 | 16.9343 |
| 2021-04-30 | 24.62 | 16.5446 |
| 2021-04-29 | 24.86 | 16.7058 |
| 2021-04-28 | 24.44 | 16.4236 |
| 2021-04-27 | 24.55 | 16.4975 |
| 2021-04-26 | 24.33 | 16.3497 |
| 2021-04-23 | 24.17 | 16.2422 |
| 2021-04-22 | 23.76 | 15.9666 |
| 2021-04-21 | 23.9 | 16.0607 |
| 2021-04-20 | 23.7 | 15.9263 |
| 2021-04-19 | 23.81 | 16.0002 |
| 2021-04-16 | 23.73 | 15.9465 |
| 2021-04-15 | 23.52 | 15.8054 |
| 2021-04-14 | 23.41 | 15.7314 |
| 2021-04-13 | 23.33 | 15.6777 |
| 2021-04-12 | 23.47 | 15.7718 |
| 2021-04-09 | 23.38 | 15.7113 |
| 2021-04-08 | 23.34 | 15.6844 |
| 2021-04-07 | 23.2 | 15.5903 |
| 2021-04-06 | 22.91 | 15.3954 |
| 2021-04-05 | 22.24 | 14.9452 |
| 2021-04-01 | 21.9 | 14.7167 |
| 2021-03-31 | 21.84 | 14.6764 |
| 2021-03-30 | 22.26 | 14.9586 |
| 2021-03-29 | 22.02 | 14.7974 |
| 2021-03-26 | 22.22 | 14.9318 |
| 2021-03-25 | 22.08 | 14.8377 |
| 2021-03-24 | 21.56 | 14.4882 |
| 2021-03-23 | 21.41 | 14.3874 |
| 2021-03-22 | 21.61 | 14.5218 |
| 2021-03-19 | 21.84 | 14.6764 |
| 2021-03-18 | 22.26 | 14.9586 |
| 2021-03-17 | 22.41 | 15.0594 |
| 2021-03-16 | 22.12 | 14.8646 |
| 2021-03-15 | 22.43 | 15.0729 |
| 2021-03-12 | 22.17 | 14.8982 |
| 2021-03-11 | 21.73 | 14.6025 |
| 2021-03-10 | 21.63 | 14.5353 |
| 2021-03-09 | 21.17 | 14.2262 |
| 2021-03-08 | 21.3 | 14.3135 |
| 2021-03-05 | 20.66 | 13.7356 |
| 2021-03-04 | 20.15 | 13.3965 |
| 2021-03-03 | 20.24 | 13.4564 |
| 2021-03-02 | 19.96 | 13.2702 |
| 2021-03-01 | 19.95 | 13.2636 |
| 2021-02-26 | 19.33 | 12.8514 |
| 2021-02-25 | 19.64 | 13.0575 |
| 2021-02-24 | 20.5 | 13.6292 |
| 2021-02-23 | 20.22 | 13.4431 |
| 2021-02-22 | 20.07 | 13.3434 |
| 2021-02-19 | 19.78 | 13.1505 |
| 2021-02-18 | 19.6 | 13.0309 |
| 2021-02-17 | 19.82 | 13.1771 |
| 2021-02-16 | 19.91 | 13.237 |
| 2021-02-12 | 19.81 | 13.1705 |
| 2021-02-11 | 20.11 | 13.3699 |
| 2021-02-10 | 19.78 | 13.1505 |
| 2021-02-09 | 19.71 | 13.104 |
| 2021-02-08 | 19.54 | 12.991 |
| 2021-02-05 | 19.34 | 12.858 |
| 2021-02-04 | 19.18 | 12.7516 |
| 2021-02-03 | 18.81 | 12.5057 |
| 2021-02-02 | 18.9 | 12.5655 |
| 2021-02-01 | 18.3 | 12.1666 |
| 2021-01-29 | 18.1 | 12.0336 |
| 2021-01-28 | 18.37 | 12.2131 |
| 2021-01-27 | 17.98 | 11.9538 |
| 2021-01-26 | 18.53 | 12.3195 |
| 2021-01-25 | 18.7 | 12.4325 |
| 2021-01-22 | 18.39 | 12.2264 |
| 2021-01-21 | 18.6 | 12.366 |
| 2021-01-20 | 19.22 | 12.7782 |
| 2021-01-19 | 19.1 | 12.6985 |
| 2021-01-15 | 18.86 | 12.5389 |
| 2021-01-14 | 18.74 | 12.4591 |
| 2021-01-13 | 18.6 | 12.366 |
| 2021-01-12 | 18.78 | 12.4857 |
| 2021-01-11 | 18.9 | 12.5655 |
| 2021-01-08 | 19.06 | 12.6719 |
| 2021-01-07 | 19.17 | 12.745 |
| 2021-01-06 | 19.25 | 12.7982 |
| 2021-01-05 | 18.25 | 12.1333 |
| 2021-01-04 | 18.29 | 12.1599 |
| 2020-12-31 | 19.71 | 12.4392 |
| 2020-12-30 | 19.52 | 12.3193 |
| 2020-12-29 | 19.34 | 12.2057 |
| 2020-12-28 | 19.52 | 12.3193 |
| 2020-12-24 | 19.21 | 12.1236 |
| 2020-12-23 | 19.09 | 12.0479 |
| 2020-12-22 | 18.76 | 11.8396 |
| 2020-12-21 | 18.85 | 11.8964 |
| 2020-12-18 | 18.91 | 11.9343 |
| 2020-12-17 | 18.91 | 11.9343 |
| 2020-12-16 | 19.01 | 11.9974 |
| 2020-12-15 | 19.12 | 12.0668 |
| 2020-12-14 | 18.63 | 11.7576 |
| 2020-12-11 | 18.75 | 11.8333 |
| 2020-12-10 | 19.02 | 12.0037 |
| 2020-12-09 | 18.85 | 11.8964 |
| 2020-12-08 | 18.57 | 11.7197 |
| 2020-12-07 | 18.41 | 11.6187 |
| 2020-12-04 | 18.84 | 11.8901 |
| 2020-12-03 | 18.34 | 11.5745 |
| 2020-12-02 | 18.48 | 11.5304 |
| 2020-12-01 | 18.39 | 11.4742 |
| 2020-11-30 | 17.92 | 11.181 |
| 2020-11-27 | 18.59 | 11.599 |
| 2020-11-25 | 18.69 | 11.6614 |
| 2020-11-24 | 18.94 | 11.8174 |
| 2020-11-23 | 18.37 | 11.4617 |
| 2020-11-20 | 18.16 | 11.3307 |
| 2020-11-19 | 18.23 | 11.3744 |
| 2020-11-18 | 18.15 | 11.3245 |
| 2020-11-17 | 18.63 | 11.624 |
| 2020-11-16 | 18.64 | 11.6302 |
| 2020-11-13 | 18.21 | 11.3619 |
| 2020-11-12 | 17.8 | 11.1061 |
| 2020-11-11 | 18.24 | 11.3806 |
| 2020-11-10 | 18.68 | 11.6552 |
| 2020-11-09 | 18 | 11.2309 |
| 2020-11-06 | 17.08 | 10.6569 |
| 2020-11-05 | 17.15 | 10.7005 |
| 2020-11-04 | 16.53 | 10.3137 |
| 2020-11-03 | 16.92 | 10.557 |
| 2020-11-02 | 16.84 | 10.5071 |
| 2020-10-30 | 16.28 | 10.1577 |
| 2020-10-29 | 16.3 | 10.1702 |
| 2020-10-28 | 16.08 | 10.0329 |
| 2020-10-27 | 15.92 | 9.9331 |
| 2020-10-26 | 16.52 | 10.3075 |
| 2020-10-23 | 16.88 | 10.5321 |
| 2020-10-22 | 17.16 | 10.7068 |
| 2020-10-21 | 15.87 | 9.9019 |
| 2020-10-20 | 15.55 | 9.7022 |
| 2020-10-19 | 15.48 | 9.6586 |
| 2020-10-16 | 15.89 | 9.9144 |
| 2020-10-15 | 15.54 | 9.696 |
| 2020-10-14 | 15.43 | 9.6274 |
| 2020-10-13 | 15.72 | 9.8083 |
| 2020-10-12 | 16.1 | 10.0454 |
| 2020-10-09 | 15.62 | 9.7459 |
| 2020-10-08 | 15.46 | 9.6461 |
| 2020-10-07 | 15.48 | 9.6586 |
| 2020-10-06 | 15.4 | 9.6086 |
| 2020-10-05 | 15.48 | 9.6586 |
| 2020-10-02 | 15.04 | 9.384 |
| 2020-10-01 | 14.81 | 9.2405 |
| 2020-09-30 | 14.74 | 9.1968 |
| 2020-09-29 | 14.66 | 9.1469 |
| 2020-09-28 | 14.94 | 9.3216 |
| 2020-09-25 | 14.23 | 8.8786 |
| 2020-09-24 | 14.16 | 8.835 |
| 2020-09-23 | 14.09 | 8.7913 |
| 2020-09-22 | 14.67 | 9.1532 |
| 2020-09-21 | 14.7 | 9.1719 |
| 2020-09-18 | 14.9 | 9.2967 |
| 2020-09-17 | 15.06 | 9.3965 |
| 2020-09-16 | 15.19 | 9.4776 |
| 2020-09-15 | 15.15 | 9.4527 |
| 2020-09-14 | 15.52 | 9.6835 |
| 2020-09-11 | 15.51 | 9.6773 |
| 2020-09-10 | 15.41 | 9.6149 |
| 2020-09-09 | 15.67 | 9.7771 |
| 2020-09-08 | 15.55 | 9.7022 |
| 2020-09-04 | 16.05 | 10.0142 |
| 2020-09-03 | 15.94 | 9.9456 |
| 2020-09-02 | 16.24 | 10.0017 |
| 2020-09-01 | 16.17 | 9.9586 |
| 2020-08-31 | 16.11 | 9.9217 |
| 2020-08-28 | 16.49 | 10.1557 |
| 2020-08-27 | 16.29 | 10.0325 |
| 2020-08-26 | 16.03 | 9.8724 |
| 2020-08-25 | 16.19 | 9.9709 |
| 2020-08-24 | 16.35 | 10.0695 |
| 2020-08-21 | 16.04 | 9.8785 |
| 2020-08-20 | 16.12 | 9.9278 |
| 2020-08-19 | 16.26 | 10.014 |
| 2020-08-18 | 16.41 | 10.1064 |
| 2020-08-17 | 16.37 | 10.0818 |
| 2020-08-14 | 16.56 | 10.1988 |
| 2020-08-13 | 16.7 | 10.285 |
| 2020-08-12 | 16.8 | 10.3466 |
| 2020-08-11 | 17.09 | 10.5252 |
| 2020-08-10 | 17.2 | 10.593 |
| 2020-08-07 | 16.77 | 10.3281 |
| 2020-08-06 | 16.18 | 9.9648 |
| 2020-08-05 | 16.21 | 9.9832 |
| 2020-08-04 | 16.12 | 9.9278 |
| 2020-08-03 | 16.36 | 10.0756 |
| 2020-07-31 | 16.07 | 9.897 |
| 2020-07-30 | 16.26 | 10.014 |
| 2020-07-29 | 16.49 | 10.1557 |
| 2020-07-28 | 16.31 | 10.0448 |
| 2020-07-27 | 16.35 | 10.0695 |
| 2020-07-24 | 16.55 | 10.1926 |
| 2020-07-23 | 16.85 | 10.3774 |
| 2020-07-22 | 17.4 | 10.7161 |
| 2020-07-21 | 16.89 | 10.402 |
| 2020-07-20 | 16.64 | 10.2481 |
| 2020-07-17 | 16.94 | 10.4328 |
| 2020-07-16 | 16.99 | 10.4636 |
| 2020-07-15 | 16.56 | 10.1988 |
| 2020-07-14 | 16.25 | 10.0079 |
| 2020-07-13 | 16.05 | 9.8847 |
| 2020-07-10 | 15.94 | 9.817 |
| 2020-07-09 | 15.38 | 9.4721 |
| 2020-07-08 | 15.85 | 9.7615 |
| 2020-07-07 | 15.67 | 9.6507 |
| 2020-07-06 | 16.16 | 9.9525 |
| 2020-07-02 | 16.02 | 9.8662 |
| 2020-07-01 | 16.15 | 9.9463 |
| 2020-06-30 | 16.31 | 10.0448 |
| 2020-06-29 | 16.05 | 9.8847 |
| 2020-06-26 | 15.79 | 9.7246 |
| 2020-06-25 | 16.14 | 9.9401 |
| 2020-06-24 | 15.72 | 9.6815 |
| 2020-06-23 | 16.23 | 9.9956 |
| 2020-06-22 | 16.41 | 10.1064 |
| 2020-06-19 | 16.42 | 10.1126 |
| 2020-06-18 | 16.49 | 10.1557 |
| 2020-06-17 | 16.51 | 10.168 |
| 2020-06-16 | 16.78 | 10.3343 |
| 2020-06-15 | 16.38 | 10.0879 |
| 2020-06-12 | 16.43 | 10.1187 |
| 2020-06-11 | 16.04 | 9.8785 |
| 2020-06-10 | 17.12 | 10.5437 |
| 2020-06-09 | 18.14 | 11.1719 |
| 2020-06-08 | 18.66 | 11.4921 |
| 2020-06-05 | 18.06 | 11.1226 |
| 2020-06-04 | 16.92 | 10.4205 |
| 2020-06-03 | 16.94 | 10.3035 |
| 2020-06-02 | 16.52 | 10.048 |
| 2020-06-01 | 15.99 | 9.7257 |
| 2020-05-29 | 15.59 | 9.4824 |
| 2020-05-28 | 15.85 | 9.6405 |
| 2020-05-27 | 15.96 | 9.7074 |
| 2020-05-26 | 15.55 | 9.4581 |
| 2020-05-22 | 14.92 | 9.0749 |
| 2020-05-21 | 15.11 | 9.1904 |
| 2020-05-20 | 14.76 | 8.9775 |
| 2020-05-19 | 14.35 | 8.7282 |
| 2020-05-18 | 14.82 | 9.014 |
| 2020-05-15 | 14.14 | 8.6004 |
| 2020-05-14 | 14.37 | 8.7403 |
| 2020-05-13 | 13.66 | 8.3085 |
| 2020-05-12 | 14.78 | 8.9897 |
| 2020-05-11 | 15.34 | 9.3303 |
| 2020-05-08 | 15.75 | 9.5797 |
| 2020-05-07 | 15.14 | 9.2087 |
| 2020-05-06 | 14.26 | 8.6734 |
| 2020-05-05 | 14.92 | 9.0749 |
| 2020-05-04 | 15.21 | 9.2513 |
| 2020-05-01 | 15.29 | 9.2999 |
| 2020-04-30 | 15.95 | 9.7013 |
| 2020-04-29 | 16.43 | 9.9933 |
| 2020-04-28 | 16.09 | 9.7865 |
| 2020-04-27 | 15.81 | 9.6162 |
| 2020-04-24 | 15.1 | 9.1843 |
| 2020-04-23 | 14.83 | 9.0201 |
| 2020-04-22 | 15.24 | 9.2695 |
| 2020-04-21 | 15.14 | 9.2087 |
| 2020-04-20 | 15.69 | 9.5432 |
| 2020-04-17 | 16.55 | 10.0663 |
| 2020-04-16 | 15.8 | 9.6101 |
| 2020-04-15 | 16.15 | 9.823 |
| 2020-04-14 | 16.93 | 10.2974 |
| 2020-04-13 | 16.7 | 10.1575 |
| 2020-04-09 | 17.06 | 10.3765 |
| 2020-04-08 | 16.33 | 9.9325 |
| 2020-04-07 | 15.22 | 9.2573 |
| 2020-04-06 | 14.87 | 9.0445 |
| 2020-04-03 | 14.01 | 8.5214 |
| 2020-04-02 | 14.45 | 8.789 |
| 2020-04-01 | 14.55 | 8.8498 |
| 2020-03-31 | 15.25 | 9.2756 |
| 2020-03-30 | 15.4 | 9.3668 |
| 2020-03-27 | 15.02 | 9.1357 |
| 2020-03-26 | 14.8 | 9.0019 |
| 2020-03-25 | 13.58 | 8.2598 |
| 2020-03-24 | 13.94 | 8.4788 |
| 2020-03-23 | 12.33 | 7.4995 |
| 2020-03-20 | 13.4 | 8.1503 |
| 2020-03-19 | 14.23 | 8.6552 |
| 2020-03-18 | 13.01 | 7.9131 |
| 2020-03-17 | 16.74 | 10.1819 |
| 2020-03-16 | 16.17 | 9.8352 |
| 2020-03-13 | 17.99 | 10.9421 |
| 2020-03-12 | 16.63 | 10.1149 |
| 2020-03-11 | 18.06 | 10.9847 |
| 2020-03-10 | 18.82 | 11.447 |
| 2020-03-09 | 18.62 | 11.3253 |
| 2020-03-06 | 20.9 | 12.7121 |
| 2020-03-05 | 20.8 | 12.5236 |
| 2020-03-04 | 21.43 | 12.9029 |
| 2020-03-03 | 20.55 | 12.373 |
| 2020-03-02 | 21.13 | 12.7222 |
| 2020-02-28 | 19.72 | 11.8733 |
| 2020-02-27 | 20.52 | 12.355 |
| 2020-02-26 | 21.26 | 12.8005 |
| 2020-02-25 | 21.76 | 13.1016 |
| 2020-02-24 | 22.72 | 13.6796 |
| 2020-02-21 | 23.22 | 13.9806 |
| 2020-02-20 | 23.2 | 13.9686 |
| 2020-02-19 | 23.22 | 13.9806 |
| 2020-02-18 | 23.38 | 14.077 |
| 2020-02-14 | 23.49 | 14.1432 |
| 2020-02-13 | 23.4 | 14.089 |
| 2020-02-12 | 23.27 | 14.0107 |
| 2020-02-11 | 23.28 | 14.0167 |
| 2020-02-10 | 23.05 | 13.8783 |
| 2020-02-07 | 23.04 | 13.8722 |
| 2020-02-06 | 23.1 | 13.9084 |
| 2020-02-05 | 23.45 | 14.1191 |
| 2020-02-04 | 22.79 | 13.7217 |
| 2020-02-03 | 22.79 | 13.7217 |
| 2020-01-31 | 22.55 | 13.5772 |
| 2020-01-30 | 22.92 | 13.8 |
| 2020-01-29 | 22.68 | 13.6555 |
| 2020-01-28 | 23.08 | 13.8963 |
| 2020-01-27 | 23.16 | 13.9445 |
| 2020-01-24 | 23.38 | 14.077 |
| 2020-01-23 | 22.68 | 13.6555 |
| 2020-01-22 | 22.94 | 13.812 |
| 2020-01-21 | 22.87 | 13.7699 |
| 2020-01-17 | 22.96 | 13.8241 |
| 2020-01-16 | 22.73 | 13.6856 |
| 2020-01-15 | 22.54 | 13.5712 |
| 2020-01-14 | 22.46 | 13.523 |
| 2020-01-13 | 22.32 | 13.4387 |
| 2020-01-10 | 22.23 | 13.3846 |
| 2020-01-09 | 22.41 | 13.4929 |
| 2020-01-08 | 22.24 | 13.3906 |
| 2020-01-07 | 22.12 | 13.3183 |
| 2020-01-06 | 22.34 | 13.4508 |
| 2020-01-03 | 22.38 | 13.4749 |
| 2020-01-02 | 22.33 | 13.4448 |
| 2019-12-31 | 22.37 | 13.4688 |
| 2019-12-30 | 22.31 | 13.4327 |
| 2019-12-27 | 22.21 | 13.3725 |
| 2019-12-26 | 22.15 | 13.3364 |
| 2019-12-24 | 22.25 | 13.3966 |
| 2019-12-23 | 22.27 | 13.4086 |
| 2019-12-20 | 22.39 | 13.4809 |
| 2019-12-19 | 22.27 | 13.4086 |
| 2019-12-18 | 22.15 | 13.3364 |
| 2019-12-17 | 22.69 | 13.6615 |
| 2019-12-16 | 22.58 | 13.5953 |
| 2019-12-13 | 22.43 | 13.505 |
| 2019-12-12 | 22.68 | 13.6555 |
| 2019-12-11 | 22.27 | 13.4086 |
| 2019-12-10 | 22.77 | 13.7097 |
| 2019-12-09 | 22.75 | 13.6976 |
| 2019-12-06 | 22.5 | 13.5471 |
| 2019-12-05 | 22.06 | 13.2822 |
| 2019-12-04 | 22.28 | 13.2942 |
| 2019-12-03 | 22.23 | 13.2644 |
| 2019-12-02 | 22.39 | 13.3599 |
| 2019-11-29 | 22.56 | 13.4613 |
| 2019-11-27 | 22.8 | 13.6045 |
| 2019-11-26 | 22.72 | 13.5568 |
| 2019-11-25 | 22.4 | 13.3658 |
| 2019-11-22 | 22.3 | 13.3062 |
| 2019-11-21 | 22.35 | 13.336 |
| 2019-11-20 | 22.79 | 13.5986 |
| 2019-11-19 | 22.76 | 13.5806 |
| 2019-11-18 | 22.71 | 13.5508 |
| 2019-11-15 | 22.88 | 13.6523 |
| 2019-11-14 | 22.77 | 13.5866 |
| 2019-11-13 | 22.65 | 13.515 |
| 2019-11-12 | 22.8 | 13.6045 |
| 2019-11-11 | 22.71 | 13.5508 |
| 2019-11-08 | 22.8 | 13.6045 |
| 2019-11-07 | 22.69 | 13.5389 |
| 2019-11-06 | 22.73 | 13.5627 |
| 2019-11-05 | 22.58 | 13.4732 |
| 2019-11-04 | 22.54 | 13.4494 |
| 2019-11-01 | 22.53 | 13.4434 |
| 2019-10-31 | 22.34 | 13.33 |
| 2019-10-30 | 22.43 | 13.3837 |
| 2019-10-29 | 22.45 | 13.3957 |
| 2019-10-28 | 22.24 | 13.2704 |
| 2019-10-25 | 22.65 | 13.515 |
| 2019-10-24 | 22.96 | 13.7 |
| 2019-10-23 | 23.91 | 14.2668 |
| 2019-10-22 | 23.78 | 14.1893 |
| 2019-10-21 | 24.07 | 14.3623 |
| 2019-10-18 | 23.81 | 14.2072 |
| 2019-10-17 | 23.75 | 14.1714 |
| 2019-10-16 | 23.62 | 14.0938 |
| 2019-10-15 | 23.65 | 14.1117 |
| 2019-10-14 | 23.48 | 14.0103 |
| 2019-10-11 | 23.4 | 13.9625 |
| 2019-10-10 | 23.01 | 13.7298 |
| 2019-10-09 | 22.97 | 13.706 |
| 2019-10-08 | 22.98 | 13.7119 |
| 2019-10-07 | 23.25 | 13.873 |
| 2019-10-04 | 23.49 | 14.0162 |
| 2019-10-03 | 23.02 | 13.7358 |
| 2019-10-02 | 22.95 | 13.694 |
| 2019-10-01 | 23.32 | 13.9148 |
| 2019-09-30 | 23.57 | 14.064 |
| 2019-09-27 | 23.41 | 13.9685 |
| 2019-09-26 | 23.45 | 13.9924 |
| 2019-09-25 | 23.25 | 13.873 |
| 2019-09-24 | 23.18 | 13.8313 |
| 2019-09-23 | 23.11 | 13.7895 |
| 2019-09-20 | 22.97 | 13.706 |
| 2019-09-19 | 22.94 | 13.6881 |
| 2019-09-18 | 23.12 | 13.7955 |
| 2019-09-17 | 23.04 | 13.7477 |
| 2019-09-16 | 22.86 | 13.6403 |
| 2019-09-13 | 22.64 | 13.509 |
| 2019-09-12 | 22.8 | 13.6045 |
| 2019-09-11 | 22.69 | 13.5389 |
| 2019-09-10 | 22.41 | 13.3718 |
| 2019-09-09 | 22.35 | 13.336 |
| 2019-09-06 | 22.51 | 13.4315 |
| 2019-09-05 | 22.45 | 13.3957 |
| 2019-09-04 | 23.77 | 13.4673 |
| 2019-09-03 | 23.48 | 13.303 |
| 2019-08-30 | 23.36 | 13.235 |
| 2019-08-29 | 23.46 | 13.2916 |
| 2019-08-28 | 22.97 | 13.014 |
| 2019-08-27 | 22.81 | 12.9234 |
| 2019-08-26 | 22.77 | 12.9007 |
| 2019-08-23 | 22.69 | 12.8554 |
| 2019-08-22 | 22.8 | 12.9177 |
| 2019-08-21 | 22.41 | 12.6967 |
| 2019-08-20 | 21.99 | 12.4588 |
| 2019-08-19 | 22.29 | 12.6288 |
| 2019-08-16 | 22.31 | 12.6401 |
| 2019-08-15 | 21.99 | 12.4588 |
| 2019-08-14 | 21.69 | 12.2888 |
| 2019-08-13 | 22.44 | 12.7137 |
| 2019-08-12 | 22.31 | 12.6401 |
| 2019-08-09 | 22.77 | 12.9007 |
| 2019-08-08 | 22.82 | 12.929 |
| 2019-08-07 | 22.41 | 12.6967 |
| 2019-08-06 | 22.19 | 12.5721 |
| 2019-08-05 | 21.83 | 12.3681 |
| 2019-08-02 | 22.57 | 12.7874 |
| 2019-08-01 | 22.57 | 12.7874 |
| 2019-07-31 | 22.81 | 12.9234 |
| 2019-07-30 | 22.91 | 12.98 |
| 2019-07-29 | 22.85 | 12.946 |
| 2019-07-26 | 22.84 | 12.9404 |
| 2019-07-25 | 22.75 | 12.8894 |
| 2019-07-24 | 23.33 | 13.218 |
| 2019-07-23 | 23.06 | 13.065 |
| 2019-07-22 | 22.97 | 13.014 |
| 2019-07-19 | 23.07 | 13.0707 |
| 2019-07-18 | 23.17 | 13.1273 |
| 2019-07-17 | 22.93 | 12.9914 |
| 2019-07-16 | 23.16 | 13.1217 |
| 2019-07-15 | 22.99 | 13.0254 |
| 2019-07-12 | 23.2 | 13.1443 |
| 2019-07-11 | 22.93 | 12.9914 |
| 2019-07-10 | 22.88 | 12.963 |
| 2019-07-09 | 22.98 | 13.0197 |
| 2019-07-08 | 23.03 | 13.048 |
| 2019-07-05 | 23.15 | 13.116 |
| 2019-07-03 | 23.15 | 13.116 |
| 2019-07-02 | 22.79 | 12.912 |
| 2019-07-01 | 22.47 | 12.7307 |
| 2019-06-28 | 22.38 | 12.6798 |
| 2019-06-27 | 22.34 | 12.6571 |
| 2019-06-26 | 22.06 | 12.4984 |
| 2019-06-25 | 22.65 | 12.8327 |
| 2019-06-24 | 22.64 | 12.8271 |
| 2019-06-21 | 22.78 | 12.9064 |
| 2019-06-20 | 22.93 | 12.9914 |
| 2019-06-19 | 22.58 | 12.7931 |
| 2019-06-18 | 22.57 | 12.7874 |
| 2019-06-17 | 22.59 | 12.7987 |
| 2019-06-14 | 22.81 | 12.9234 |
| 2019-06-13 | 22.72 | 12.8724 |
| 2019-06-12 | 22.69 | 12.8554 |
| 2019-06-11 | 22.51 | 12.7534 |
| 2019-06-10 | 22.44 | 12.7137 |
| 2019-06-07 | 22.52 | 12.7591 |
| 2019-06-06 | 22.52 | 12.7591 |
| 2019-06-05 | 22.68 | 12.8497 |
| 2019-06-04 | 22.47 | 12.7307 |
| 2019-06-03 | 22.05 | 12.4928 |
| 2019-05-31 | 22.05 | 12.3795 |
| 2019-05-30 | 22.22 | 12.4749 |
| 2019-05-29 | 22.26 | 12.4974 |
| 2019-05-28 | 22.37 | 12.5591 |
| 2019-05-24 | 22.56 | 12.6658 |
| 2019-05-23 | 22.34 | 12.5423 |
| 2019-05-22 | 22.71 | 12.75 |
| 2019-05-21 | 22.58 | 12.677 |
| 2019-05-20 | 22.41 | 12.5816 |
| 2019-05-17 | 22.38 | 12.5647 |
| 2019-05-16 | 22.5 | 12.6321 |
| 2019-05-15 | 22.36 | 12.5535 |
| 2019-05-14 | 21.95 | 12.3233 |
| 2019-05-13 | 21.78 | 12.2279 |
| 2019-05-10 | 22.32 | 12.5311 |
| 2019-05-09 | 22.06 | 12.3851 |
| 2019-05-08 | 21.91 | 12.3009 |
| 2019-05-07 | 22.08 | 12.3963 |
| 2019-05-06 | 22.35 | 12.5479 |
| 2019-05-03 | 22.37 | 12.5591 |
| 2019-05-02 | 22.22 | 12.4749 |
| 2019-05-01 | 22.14 | 12.43 |
| 2019-04-30 | 22.36 | 12.5535 |
| 2019-04-29 | 22.4 | 12.576 |
| 2019-04-26 | 22.09 | 12.4019 |
| 2019-04-25 | 21.2 | 11.9023 |
| 2019-04-24 | 21.2 | 11.9023 |
| 2019-04-23 | 21.07 | 11.8293 |
| 2019-04-22 | 20.91 | 11.7394 |
| 2019-04-18 | 21.05 | 11.818 |
| 2019-04-17 | 21.05 | 11.818 |
| 2019-04-16 | 21.31 | 11.964 |
| 2019-04-15 | 20.99 | 11.7844 |
| 2019-04-12 | 21.04 | 11.8124 |
| 2019-04-11 | 21.04 | 11.8124 |
| 2019-04-10 | 20.96 | 11.7675 |
| 2019-04-09 | 20.63 | 11.5822 |
| 2019-04-08 | 21.04 | 11.8124 |
| 2019-04-05 | 21.14 | 11.8686 |
| 2019-04-04 | 21.08 | 11.8349 |
| 2019-04-03 | 21.05 | 11.818 |
| 2019-04-02 | 20.94 | 11.7563 |
| 2019-04-01 | 21.24 | 11.9247 |
| 2019-03-29 | 20.92 | 11.7451 |
| 2019-03-28 | 21.04 | 11.8124 |
| 2019-03-27 | 20.88 | 11.7226 |
| 2019-03-26 | 20.73 | 11.6384 |
| 2019-03-25 | 20.54 | 11.5317 |
| 2019-03-22 | 20.63 | 11.5822 |
| 2019-03-21 | 20.79 | 11.6721 |
| 2019-03-20 | 20.52 | 11.5205 |
| 2019-03-19 | 20.9 | 11.7338 |
| 2019-03-18 | 21.12 | 11.8573 |
| 2019-03-15 | 21 | 11.79 |
| 2019-03-14 | 20.89 | 11.7282 |
| 2019-03-13 | 20.77 | 11.6608 |
| 2019-03-12 | 20.89 | 11.7282 |
| 2019-03-11 | 20.87 | 11.717 |
| 2019-03-08 | 20.65 | 11.5935 |
| 2019-03-07 | 20.54 | 11.5317 |
| 2019-03-06 | 20.56 | 11.5429 |
| 2019-03-05 | 20.77 | 11.6608 |
| 2019-03-04 | 20.75 | 11.6496 |
| 2019-03-01 | 20.97 | 11.6608 |
| 2019-02-28 | 20.86 | 11.5997 |
| 2019-02-27 | 20.89 | 11.6164 |
| 2019-02-26 | 20.89 | 11.6164 |
| 2019-02-25 | 21.07 | 11.7165 |
| 2019-02-22 | 21.15 | 11.7609 |
| 2019-02-21 | 21.1 | 11.7331 |
| 2019-02-20 | 21.19 | 11.7832 |
| 2019-02-19 | 21.08 | 11.722 |
| 2019-02-15 | 20.92 | 11.633 |
| 2019-02-14 | 20.69 | 11.5051 |
| 2019-02-13 | 20.82 | 11.5774 |
| 2019-02-12 | 20.67 | 11.494 |
| 2019-02-11 | 20.66 | 11.4885 |
| 2019-02-08 | 20.52 | 11.4106 |
| 2019-02-07 | 20.58 | 11.444 |
| 2019-02-06 | 20.43 | 11.3606 |
| 2019-02-05 | 20.42 | 11.355 |
| 2019-02-04 | 20.53 | 11.4162 |
| 2019-02-01 | 20.44 | 11.3661 |
| 2019-01-31 | 20.15 | 11.2049 |
| 2019-01-30 | 20.05 | 11.1493 |
| 2019-01-29 | 20.04 | 11.1437 |
| 2019-01-28 | 20 | 11.1215 |
| 2019-01-25 | 20.07 | 11.1604 |
| 2019-01-24 | 20.54 | 11.4217 |
| 2019-01-23 | 21.77 | 12.1057 |
| 2019-01-22 | 21.25 | 11.8165 |
| 2019-01-18 | 21.61 | 12.0167 |
| 2019-01-17 | 21.47 | 11.9389 |
| 2019-01-16 | 21.6 | 12.0112 |
| 2019-01-15 | 21.3 | 11.8443 |
| 2019-01-14 | 21.11 | 11.7387 |
| 2019-01-11 | 21 | 11.6775 |
| 2019-01-10 | 21.16 | 11.7665 |
| 2019-01-09 | 20.92 | 11.633 |
| 2019-01-08 | 20.79 | 11.5608 |
| 2019-01-07 | 20.53 | 11.4162 |
| 2019-01-04 | 20.64 | 11.4773 |
| 2019-01-03 | 20.21 | 11.2382 |
| 2019-01-02 | 20.17 | 11.216 |
| 2018-12-31 | 20.57 | 11.4384 |
| 2018-12-28 | 20.52 | 11.4106 |
| 2018-12-27 | 20.76 | 11.5441 |
| 2018-12-26 | 20.65 | 11.4829 |
| 2018-12-24 | 19.65 | 10.9268 |
| 2018-12-21 | 20.6 | 11.4551 |
| 2018-12-20 | 20.57 | 11.4384 |
| 2018-12-19 | 20.73 | 11.5274 |
| 2018-12-18 | 20.86 | 11.5997 |
| 2018-12-17 | 20.69 | 11.5051 |
| 2018-12-14 | 21.41 | 11.9055 |
| 2018-12-13 | 21.41 | 11.9055 |
| 2018-12-12 | 21.65 | 12.039 |
| 2018-12-11 | 21.61 | 12.0167 |
| 2018-12-10 | 21.43 | 11.9166 |
| 2018-12-07 | 21.55 | 11.9834 |
| 2018-12-06 | 22.09 | 12.2836 |
| 2018-12-04 | 22.15 | 12.317 |
| 2018-12-03 | 22.83 | 12.6951 |
| 2018-11-30 | 22.55 | 12.431 |
| 2018-11-29 | 22.04 | 12.1499 |
| 2018-11-28 | 22.12 | 12.194 |
| 2018-11-27 | 21.45 | 11.8246 |
| 2018-11-26 | 21.78 | 12.0065 |
| 2018-11-23 | 21.47 | 11.8356 |
| 2018-11-21 | 21.6 | 11.9073 |
| 2018-11-20 | 21.57 | 11.8908 |
| 2018-11-19 | 21.82 | 12.0286 |
| 2018-11-16 | 21.88 | 12.0617 |
| 2018-11-15 | 22.04 | 12.1499 |
| 2018-11-14 | 21.18 | 11.6758 |
| 2018-11-13 | 21.73 | 11.979 |
| 2018-11-12 | 21.8 | 12.0176 |
| 2018-11-09 | 22.27 | 12.2766 |
| 2018-11-08 | 22.5 | 12.4034 |
| 2018-11-07 | 22.66 | 12.4916 |
| 2018-11-06 | 22.46 | 12.3814 |
| 2018-11-05 | 22.01 | 12.1333 |
| 2018-11-02 | 21.72 | 11.9735 |
| 2018-11-01 | 21.96 | 12.1058 |
| 2018-10-31 | 22.05 | 12.1554 |
| 2018-10-30 | 21.99 | 12.1223 |
| 2018-10-29 | 21.79 | 12.012 |
| 2018-10-26 | 21.68 | 11.9514 |
| 2018-10-25 | 21.42 | 11.8081 |
| 2018-10-24 | 19.85 | 10.9426 |
| 2018-10-23 | 20.33 | 11.2072 |
| 2018-10-22 | 20.56 | 11.334 |
| 2018-10-19 | 20.57 | 11.3395 |
| 2018-10-18 | 20.41 | 11.2513 |
| 2018-10-17 | 20.68 | 11.4001 |
| 2018-10-16 | 20.47 | 11.2844 |
| 2018-10-15 | 20.18 | 11.1245 |
| 2018-10-12 | 20.24 | 11.1576 |
| 2018-10-11 | 20.4 | 11.2458 |
| 2018-10-10 | 21.25 | 11.7144 |
| 2018-10-09 | 21.77 | 12.001 |
| 2018-10-08 | 21.81 | 12.0231 |
| 2018-10-05 | 21.61 | 11.9128 |
| 2018-10-04 | 21.9 | 12.0727 |
| 2018-10-03 | 22.12 | 12.194 |
| 2018-10-02 | 22.02 | 12.1388 |
| 2018-10-01 | 22.09 | 12.1774 |
| 2018-09-28 | 22.38 | 12.3373 |
| 2018-09-27 | 22.36 | 12.3263 |
| 2018-09-26 | 22.42 | 12.3593 |
| 2018-09-25 | 22.52 | 12.4145 |
| 2018-09-24 | 22.58 | 12.4475 |
| 2018-09-21 | 22.95 | 12.6515 |
| 2018-09-20 | 22.93 | 12.6405 |
| 2018-09-19 | 22.72 | 12.5247 |
| 2018-09-18 | 22.61 | 12.4641 |
| 2018-09-17 | 22.48 | 12.3924 |
| 2018-09-14 | 22.82 | 12.5798 |
| 2018-09-13 | 22.48 | 12.3924 |
| 2018-09-12 | 22.29 | 12.2877 |
| 2018-09-11 | 22.42 | 12.3593 |
| 2018-09-10 | 22.6 | 12.4586 |
| 2018-09-07 | 22.67 | 12.4972 |
| 2018-09-06 | 22.52 | 12.4145 |
| 2018-09-05 | 22.52 | 12.4145 |
| 2018-09-04 | 22.21 | 12.2436 |
| 2018-08-31 | 22.18 | 12.227 |
| 2018-08-30 | 22.32 | 12.1967 |
| 2018-08-29 | 22.43 | 12.2568 |
| 2018-08-28 | 22.45 | 12.2678 |
| 2018-08-27 | 22.41 | 12.2459 |
| 2018-08-24 | 22.31 | 12.1912 |
| 2018-08-23 | 22.1 | 12.0765 |
| 2018-08-22 | 22.12 | 12.0874 |
| 2018-08-21 | 22.17 | 12.1148 |
| 2018-08-20 | 21.96 | 12 |
| 2018-08-17 | 21.95 | 11.9945 |
| 2018-08-16 | 21.8 | 11.9126 |
| 2018-08-15 | 21.51 | 11.7541 |
| 2018-08-14 | 21.44 | 11.7158 |
| 2018-08-13 | 21.38 | 11.6831 |
| 2018-08-10 | 21.43 | 11.7104 |
| 2018-08-09 | 21.6 | 11.8033 |
| 2018-08-08 | 21.68 | 11.847 |
| 2018-08-07 | 21.75 | 11.8852 |
| 2018-08-06 | 21.64 | 11.8251 |
| 2018-08-03 | 21.57 | 11.7869 |
| 2018-08-02 | 21.57 | 11.7869 |
| 2018-08-01 | 21.46 | 11.7268 |
| 2018-07-31 | 21.31 | 11.6448 |
| 2018-07-30 | 21.15 | 11.5574 |
| 2018-07-27 | 20.92 | 11.4317 |
| 2018-07-26 | 21.12 | 11.541 |
| 2018-07-25 | 20.43 | 11.1639 |
| 2018-07-24 | 20.26 | 11.071 |
| 2018-07-23 | 20.36 | 11.1257 |
| 2018-07-20 | 20.44 | 11.1694 |
| 2018-07-19 | 20.28 | 11.082 |
| 2018-07-18 | 20.43 | 11.1639 |
| 2018-07-17 | 20.23 | 11.0546 |
| 2018-07-16 | 20.12 | 10.9945 |
| 2018-07-13 | 20.03 | 10.9454 |
| 2018-07-12 | 20.05 | 10.9563 |
| 2018-07-11 | 20.29 | 11.0874 |
| 2018-07-10 | 20.33 | 11.1093 |
| 2018-07-09 | 20.15 | 11.0109 |
| 2018-07-06 | 19.86 | 10.8525 |
| 2018-07-05 | 19.81 | 10.8251 |
| 2018-07-03 | 19.87 | 10.8579 |
| 2018-07-02 | 19.9 | 10.8743 |
| 2018-06-29 | 19.91 | 10.8798 |
| 2018-06-28 | 19.95 | 10.9016 |
| 2018-06-27 | 19.68 | 10.7541 |
| 2018-06-26 | 20.06 | 10.9617 |
| 2018-06-25 | 20.2 | 11.0382 |
| 2018-06-22 | 20.29 | 11.0874 |
| 2018-06-21 | 20.4 | 11.1475 |
| 2018-06-20 | 20.95 | 11.4481 |
| 2018-06-19 | 21.09 | 11.5246 |
| 2018-06-18 | 20.94 | 11.4426 |
| 2018-06-15 | 21.05 | 11.5027 |
| 2018-06-14 | 20.99 | 11.4699 |
| 2018-06-13 | 21.16 | 11.5628 |
| 2018-06-12 | 21.11 | 11.5355 |
| 2018-06-11 | 21.31 | 11.6448 |
| 2018-06-08 | 21.5 | 11.7486 |
| 2018-06-07 | 21.3 | 11.6393 |
| 2018-06-06 | 21.24 | 11.6066 |
| 2018-06-05 | 21.08 | 11.5191 |
| 2018-06-04 | 20.94 | 11.4426 |
| 2018-06-01 | 21.03 | 11.3852 |
| 2018-05-31 | 20.98 | 11.3582 |
| 2018-05-30 | 21.2 | 11.4773 |
| 2018-05-29 | 21.06 | 11.4015 |
| 2018-05-25 | 21.23 | 11.4935 |
| 2018-05-24 | 21.21 | 11.4827 |
| 2018-05-23 | 21.14 | 11.4448 |
| 2018-05-22 | 21.22 | 11.4881 |
| 2018-05-21 | 21.23 | 11.4935 |
| 2018-05-18 | 21.04 | 11.3907 |
| 2018-05-17 | 20.92 | 11.3257 |
| 2018-05-16 | 20.83 | 11.277 |
| 2018-05-15 | 20.64 | 11.1741 |
| 2018-05-14 | 20.57 | 11.1362 |
| 2018-05-11 | 20.75 | 11.2337 |
| 2018-05-10 | 20.78 | 11.2499 |
| 2018-05-09 | 20.55 | 11.1254 |
| 2018-05-08 | 20.45 | 11.0712 |
| 2018-05-07 | 20.25 | 10.963 |
| 2018-05-04 | 20.12 | 10.8926 |
| 2018-05-03 | 19.78 | 10.7085 |
| 2018-05-02 | 20.02 | 10.8384 |
| 2018-05-01 | 20.47 | 11.0821 |
| 2018-04-30 | 20.4 | 11.0442 |
| 2018-04-27 | 20.54 | 11.12 |
| 2018-04-26 | 20.52 | 11.1091 |
| 2018-04-25 | 21.23 | 11.4935 |
| 2018-04-24 | 21.29 | 11.526 |
| 2018-04-23 | 21.47 | 11.6234 |
| 2018-04-20 | 21.5 | 11.6397 |
| 2018-04-19 | 21.55 | 11.6668 |
| 2018-04-18 | 21.58 | 11.683 |
| 2018-04-17 | 21.59 | 11.6884 |
| 2018-04-16 | 21.84 | 11.8238 |
| 2018-04-13 | 21.46 | 11.618 |
| 2018-04-12 | 21.5 | 11.6397 |
| 2018-04-11 | 21.28 | 11.5206 |
| 2018-04-10 | 21.34 | 11.5531 |
| 2018-04-09 | 21.1 | 11.4231 |
| 2018-04-06 | 21.31 | 11.5368 |
| 2018-04-05 | 21.63 | 11.7101 |
| 2018-04-04 | 21.66 | 11.7263 |
| 2018-04-03 | 21.34 | 11.5531 |
| 2018-04-02 | 21 | 11.369 |
| 2018-03-29 | 21.45 | 11.6126 |
| 2018-03-28 | 21.41 | 11.591 |
| 2018-03-27 | 21.11 | 11.4286 |
| 2018-03-26 | 21.15 | 11.4502 |
| 2018-03-23 | 20.83 | 11.277 |
| 2018-03-22 | 21.17 | 11.461 |
| 2018-03-21 | 21.53 | 11.6559 |
| 2018-03-20 | 21.5 | 11.6397 |
| 2018-03-19 | 21.4 | 11.5856 |
| 2018-03-16 | 21.3 | 11.5314 |
| 2018-03-15 | 21.06 | 11.4015 |
| 2018-03-14 | 20.91 | 11.3203 |
| 2018-03-13 | 21.32 | 11.5422 |
| 2018-03-12 | 21.25 | 11.5043 |
| 2018-03-09 | 21.34 | 11.5531 |
| 2018-03-08 | 20.69 | 11.2012 |
| 2018-03-07 | 20.52 | 11.1091 |
| 2018-03-06 | 20.22 | 10.9467 |
| 2018-03-05 | 20.34 | 11.0117 |
| 2018-03-02 | 20.03 | 10.8439 |
| 2018-03-01 | 19.91 | 10.6733 |
| 2018-02-28 | 20.03 | 10.7377 |
| 2018-02-27 | 20.01 | 10.7269 |
| 2018-02-26 | 20.72 | 11.1075 |
| 2018-02-23 | 20.25 | 10.8556 |
| 2018-02-22 | 20.2 | 10.8288 |
| 2018-02-21 | 20.43 | 10.9521 |
| 2018-02-20 | 20.76 | 11.129 |
| 2018-02-16 | 20.98 | 11.2469 |
| 2018-02-15 | 20.49 | 10.9843 |
| 2018-02-14 | 20.4 | 10.936 |
| 2018-02-13 | 20.09 | 10.7698 |
| 2018-02-12 | 20.32 | 10.8931 |
| 2018-02-09 | 19.9 | 10.668 |
| 2018-02-08 | 19.91 | 10.6733 |
| 2018-02-07 | 20.65 | 11.07 |
| 2018-02-06 | 20.7 | 11.0968 |
| 2018-02-05 | 20.87 | 11.188 |
| 2018-02-02 | 21.55 | 11.5525 |
| 2018-02-01 | 21.86 | 11.7187 |
| 2018-01-31 | 21.49 | 11.5203 |
| 2018-01-30 | 21.99 | 11.7884 |
| 2018-01-29 | 22.21 | 11.9063 |
| 2018-01-26 | 21.91 | 11.7455 |
| 2018-01-25 | 21.41 | 11.4774 |
| 2018-01-24 | 20.4 | 10.936 |
| 2018-01-23 | 20.44 | 10.9574 |
| 2018-01-22 | 20.38 | 10.9253 |
| 2018-01-19 | 20.27 | 10.8663 |
| 2018-01-18 | 20.17 | 10.8127 |
| 2018-01-17 | 20.28 | 10.8717 |
| 2018-01-16 | 20.22 | 10.8395 |
| 2018-01-12 | 19.79 | 10.609 |
| 2018-01-11 | 19.83 | 10.6304 |
| 2018-01-10 | 19.76 | 10.5929 |
| 2018-01-09 | 19.82 | 10.6251 |
| 2018-01-08 | 20.77 | 10.5983 |
| 2018-01-05 | 20.87 | 10.6493 |
| 2018-01-04 | 21.1 | 10.7667 |
| 2018-01-03 | 21.18 | 10.8075 |
| 2018-01-02 | 21.07 | 10.7514 |
| 2017-12-29 | 21.38 | 10.9095 |
| 2017-12-28 | 21.42 | 10.9299 |
| 2017-12-27 | 21.46 | 10.9504 |
| 2017-12-26 | 21.25 | 10.8432 |
| 2017-12-22 | 21.1 | 10.7667 |
| 2017-12-21 | 20.9 | 10.6646 |
| 2017-12-20 | 20.79 | 10.6085 |
| 2017-12-19 | 20.83 | 10.6289 |
| 2017-12-18 | 20.85 | 10.6391 |
| 2017-12-15 | 20.75 | 10.5881 |
| 2017-12-14 | 20.53 | 10.4758 |
| 2017-12-13 | 20.65 | 10.537 |
| 2017-12-12 | 20.8 | 10.6136 |
| 2017-12-11 | 20.75 | 10.5881 |
| 2017-12-08 | 20.84 | 10.634 |
| 2017-12-07 | 20.83 | 10.6289 |
| 2017-12-06 | 20.7 | 10.5626 |
| 2017-12-05 | 20.71 | 10.5677 |
| 2017-12-04 | 20.76 | 10.5932 |
| 2017-12-01 | 20.86 | 10.5473 |
| 2017-11-30 | 20.97 | 10.6029 |
| 2017-11-29 | 20.88 | 10.5574 |
| 2017-11-28 | 20.87 | 10.5523 |
| 2017-11-27 | 20.85 | 10.5422 |
| 2017-11-24 | 20.89 | 10.5624 |
| 2017-11-22 | 20.83 | 10.5321 |
| 2017-11-21 | 20.81 | 10.522 |
| 2017-11-20 | 20.77 | 10.5017 |
| 2017-11-17 | 20.7 | 10.4663 |
| 2017-11-16 | 20.66 | 10.4461 |
| 2017-11-15 | 20.85 | 10.5422 |
| 2017-11-14 | 20.86 | 10.5473 |
| 2017-11-13 | 20.87 | 10.5523 |
| 2017-11-10 | 20.83 | 10.5321 |
| 2017-11-09 | 20.79 | 10.5119 |
| 2017-11-08 | 20.62 | 10.4259 |
| 2017-11-07 | 20.64 | 10.436 |
| 2017-11-06 | 20.55 | 10.3905 |
| 2017-11-03 | 20.44 | 10.3349 |
| 2017-11-02 | 20.36 | 10.2944 |
| 2017-11-01 | 20.3 | 10.2641 |
| 2017-10-31 | 20.29 | 10.259 |
| 2017-10-30 | 20.24 | 10.2338 |
| 2017-10-27 | 19.5 | 9.8596 |
| 2017-10-26 | 19.79 | 10.0062 |
| 2017-10-25 | 19.43 | 9.8242 |
| 2017-10-24 | 19.61 | 9.9152 |
| 2017-10-23 | 19.45 | 9.8343 |
| 2017-10-20 | 19.6 | 9.9102 |
| 2017-10-19 | 19.69 | 9.9557 |
| 2017-10-18 | 19.66 | 9.9405 |
| 2017-10-17 | 19.73 | 9.9759 |
| 2017-10-16 | 19.77 | 9.9961 |
| 2017-10-13 | 19.73 | 9.9759 |
| 2017-10-12 | 19.66 | 9.9405 |
| 2017-10-11 | 19.79 | 10.0062 |
| 2017-10-10 | 19.78 | 10.0012 |
| 2017-10-09 | 19.6 | 9.9102 |
| 2017-10-06 | 19.6 | 9.9102 |
| 2017-10-05 | 19.66 | 9.9405 |
| 2017-10-04 | 19.72 | 9.9708 |
| 2017-10-03 | 19.83 | 10.0265 |
| 2017-10-02 | 19.78 | 10.0012 |
| 2017-09-29 | 19.69 | 9.9557 |
| 2017-09-28 | 19.73 | 9.9759 |
| 2017-09-27 | 19.62 | 9.9203 |
| 2017-09-26 | 19.64 | 9.9304 |
| 2017-09-25 | 19.72 | 9.9708 |
| 2017-09-22 | 19.6 | 9.9102 |
| 2017-09-21 | 19.53 | 9.8748 |
| 2017-09-20 | 19.63 | 9.9253 |
| 2017-09-19 | 19.72 | 9.9708 |
| 2017-09-18 | 19.64 | 9.9304 |
| 2017-09-15 | 19.49 | 9.8545 |
| 2017-09-14 | 19.37 | 9.7939 |
| 2017-09-13 | 19.54 | 9.8798 |
| 2017-09-12 | 19.44 | 9.8293 |
| 2017-09-11 | 19.29 | 9.7534 |
| 2017-09-08 | 18.98 | 9.5967 |
| 2017-09-07 | 18.11 | 9.1568 |
| 2017-09-06 | 18.48 | 9.3439 |
| 2017-09-05 | 18.26 | 9.2326 |
| 2017-09-01 | 19.23 | 9.7231 |
| 2017-08-31 | 19.09 | 9.6523 |
| 2017-08-30 | 19.16 | 9.5916 |
| 2017-08-29 | 19.12 | 9.5716 |
| 2017-08-28 | 19.16 | 9.5916 |
| 2017-08-25 | 19.29 | 9.6567 |
| 2017-08-24 | 19.14 | 9.5816 |
| 2017-08-23 | 19.27 | 9.6467 |
| 2017-08-22 | 19.23 | 9.6267 |
| 2017-08-21 | 19.11 | 9.5666 |
| 2017-08-18 | 19.11 | 9.5666 |
| 2017-08-17 | 19.18 | 9.6016 |
| 2017-08-16 | 19.41 | 9.7168 |
| 2017-08-15 | 19.37 | 9.6968 |
| 2017-08-14 | 19.35 | 9.6867 |
| 2017-08-11 | 19.1 | 9.5616 |
| 2017-08-10 | 19.13 | 9.5766 |
| 2017-08-09 | 19.35 | 9.6867 |
| 2017-08-08 | 19.43 | 9.7268 |
| 2017-08-07 | 19.38 | 9.7018 |
| 2017-08-04 | 19.53 | 9.7769 |
| 2017-08-03 | 19.34 | 9.6817 |
| 2017-08-02 | 19.34 | 9.6817 |
| 2017-08-01 | 19.43 | 9.7268 |
| 2017-07-31 | 19.62 | 9.8219 |
| 2017-07-28 | 19.03 | 9.5265 |
| 2017-07-27 | 19.03 | 9.5265 |
| 2017-07-26 | 19.87 | 9.9471 |
| 2017-07-25 | 20.15 | 10.0872 |
| 2017-07-24 | 19.7 | 9.862 |
| 2017-07-21 | 19.7 | 9.862 |
| 2017-07-20 | 19.69 | 9.8569 |
| 2017-07-19 | 19.68 | 9.8519 |
| 2017-07-18 | 19.55 | 9.7869 |
| 2017-07-17 | 19.59 | 9.8069 |
| 2017-07-14 | 19.53 | 9.7769 |
| 2017-07-13 | 19.49 | 9.7568 |
| 2017-07-12 | 19.4 | 9.7118 |
| 2017-07-11 | 19.45 | 9.7368 |
| 2017-07-10 | 19.48 | 9.7518 |
| 2017-07-07 | 19.57 | 9.7969 |
| 2017-07-06 | 19.5 | 9.7618 |
| 2017-07-05 | 19.6 | 9.8119 |
| 2017-07-03 | 19.82 | 9.922 |
| 2017-06-30 | 19.53 | 9.7769 |
| 2017-06-29 | 19.67 | 9.8469 |
| 2017-06-28 | 19.72 | 9.872 |
| 2017-06-27 | 19.51 | 9.7668 |
| 2017-06-26 | 19.8 | 9.912 |
| 2017-06-23 | 19.74 | 9.882 |
| 2017-06-22 | 19.65 | 9.8369 |
| 2017-06-21 | 19.82 | 9.922 |
| 2017-06-20 | 20.02 | 10.0221 |
| 2017-06-19 | 20.17 | 10.0972 |
| 2017-06-16 | 20.41 | 10.2174 |
| 2017-06-15 | 20.52 | 10.2725 |
| 2017-06-14 | 20.32 | 10.1723 |
| 2017-06-13 | 20.2 | 10.1123 |
| 2017-06-12 | 19.96 | 9.9921 |
| 2017-06-09 | 20.1 | 10.0622 |
| 2017-06-08 | 19.67 | 9.8469 |
| 2017-06-07 | 19.43 | 9.7268 |
| 2017-06-06 | 19.44 | 9.7318 |
| 2017-06-05 | 19.56 | 9.7919 |
| 2017-06-02 | 19.86 | 9.942 |
| 2017-06-01 | 19.94 | 9.9821 |
| 2017-05-31 | 19.78 | 9.8069 |
| 2017-05-30 | 19.56 | 9.6978 |
| 2017-05-26 | 19.74 | 9.7871 |
| 2017-05-25 | 19.83 | 9.8317 |
| 2017-05-24 | 19.8 | 9.8168 |
| 2017-05-23 | 19.9 | 9.8664 |
| 2017-05-22 | 19.81 | 9.8218 |
| 2017-05-19 | 19.64 | 9.7375 |
| 2017-05-18 | 19.42 | 9.6284 |
| 2017-05-17 | 19.43 | 9.6334 |
| 2017-05-16 | 19.65 | 9.7424 |
| 2017-05-15 | 19.62 | 9.7276 |
| 2017-05-12 | 19.54 | 9.6879 |
| 2017-05-11 | 19.64 | 9.7375 |
| 2017-05-10 | 19.85 | 9.8416 |
| 2017-05-09 | 19.76 | 9.797 |
| 2017-05-08 | 20.12 | 9.9755 |
| 2017-05-05 | 20.26 | 10.0449 |
| 2017-05-04 | 20.21 | 10.0201 |
| 2017-05-03 | 20.2 | 10.0151 |
| 2017-05-02 | 20.16 | 9.9953 |
| 2017-05-01 | 20.6 | 10.2134 |
| 2017-04-28 | 20.68 | 10.2531 |
| 2017-04-27 | 20.83 | 10.3275 |
| 2017-04-26 | 20.22 | 10.025 |
| 2017-04-25 | 20.07 | 9.9507 |
| 2017-04-24 | 19.99 | 9.911 |
| 2017-04-21 | 19.82 | 9.8267 |
| 2017-04-20 | 19.93 | 9.8813 |
| 2017-04-19 | 19.91 | 9.8713 |
| 2017-04-18 | 19.92 | 9.8763 |
| 2017-04-17 | 20.07 | 9.9507 |
| 2017-04-13 | 19.8 | 9.8168 |
| 2017-04-12 | 20.02 | 9.9259 |
| 2017-04-11 | 20.24 | 10.035 |
| 2017-04-10 | 20.13 | 9.9804 |
| 2017-04-07 | 19.91 | 9.8713 |
| 2017-04-06 | 19.98 | 9.906 |
| 2017-04-05 | 20.07 | 9.9507 |
| 2017-04-04 | 20.45 | 10.1391 |
| 2017-04-03 | 20.27 | 10.0498 |
| 2017-03-31 | 20.48 | 10.1539 |
| 2017-03-30 | 20.45 | 10.1391 |
| 2017-03-29 | 20.22 | 10.025 |
| 2017-03-28 | 20.22 | 10.025 |
| 2017-03-27 | 19.97 | 9.9011 |
| 2017-03-24 | 20.02 | 9.9259 |
| 2017-03-23 | 20.12 | 9.9755 |
| 2017-03-22 | 19.96 | 9.8961 |
| 2017-03-21 | 19.98 | 9.906 |
| 2017-03-20 | 20.17 | 10.0002 |
| 2017-03-17 | 20.17 | 10.0002 |
| 2017-03-16 | 20.31 | 10.0697 |
| 2017-03-15 | 20.35 | 10.0895 |
| 2017-03-14 | 20.22 | 10.025 |
| 2017-03-13 | 20.23 | 10.03 |
| 2017-03-10 | 20.34 | 10.0845 |
| 2017-03-09 | 20.21 | 10.0201 |
| 2017-03-08 | 20.27 | 10.0498 |
| 2017-03-07 | 20.33 | 10.0796 |
| 2017-03-06 | 20.45 | 10.1391 |
| 2017-03-03 | 20.61 | 10.2184 |
| 2017-03-02 | 20.61 | 10.2184 |
| 2017-03-01 | 20.9 | 10.268 |
| 2017-02-28 | 20.71 | 10.1746 |
| 2017-02-27 | 20.84 | 10.2385 |
| 2017-02-24 | 20.88 | 10.2582 |
| 2017-02-23 | 21.08 | 10.3564 |
| 2017-02-22 | 21.02 | 10.3269 |
| 2017-02-21 | 20.79 | 10.2139 |
| 2017-02-17 | 20.63 | 10.1353 |
| 2017-02-16 | 20.75 | 10.1943 |
| 2017-02-15 | 20.73 | 10.1845 |
| 2017-02-14 | 20.78 | 10.209 |
| 2017-02-13 | 20.77 | 10.2041 |
| 2017-02-10 | 20.77 | 10.2041 |
| 2017-02-09 | 20.75 | 10.1943 |
| 2017-02-08 | 20.78 | 10.209 |
| 2017-02-07 | 20.89 | 10.2631 |
| 2017-02-06 | 20.95 | 10.2925 |
| 2017-02-03 | 20.98 | 10.3073 |
| 2017-02-02 | 20.97 | 10.3024 |
| 2017-02-01 | 20.88 | 10.2582 |
| 2017-01-31 | 20.8 | 10.2188 |
| 2017-01-30 | 20.6 | 10.1206 |
| 2017-01-27 | 20.72 | 10.1795 |
| 2017-01-26 | 20.63 | 10.1353 |
| 2017-01-25 | 19.57 | 9.6146 |
| 2017-01-24 | 19.51 | 9.5851 |
| 2017-01-23 | 19.27 | 9.4672 |
| 2017-01-20 | 19.23 | 9.4475 |
| 2017-01-19 | 19.09 | 9.3787 |
| 2017-01-18 | 19.18 | 9.423 |
| 2017-01-17 | 19 | 9.3345 |
| 2017-01-13 | 18.98 | 9.3247 |
| 2017-01-12 | 18.95 | 9.31 |
| 2017-01-11 | 19.29 | 9.477 |
| 2017-01-10 | 18.99 | 9.3296 |
| 2017-01-09 | 18.82 | 9.2461 |
| 2017-01-06 | 19.16 | 9.4131 |
| 2017-01-05 | 19.12 | 9.3935 |
| 2017-01-04 | 19.18 | 9.423 |
| 2017-01-03 | 19.07 | 9.3689 |
| 2016-12-30 | 19 | 9.3345 |
| 2016-12-29 | 19.02 | 9.3444 |
| 2016-12-28 | 18.95 | 9.31 |
| 2016-12-27 | 19.07 | 9.3689 |
| 2016-12-23 | 19.11 | 9.3886 |
| 2016-12-22 | 19 | 9.3345 |
| 2016-12-21 | 18.93 | 9.3001 |
| 2016-12-20 | 18.95 | 9.31 |
| 2016-12-19 | 18.81 | 9.2412 |
| 2016-12-16 | 18.59 | 9.1331 |
| 2016-12-15 | 18.54 | 9.1085 |
| 2016-12-14 | 18.39 | 9.0348 |
| 2016-12-13 | 18.44 | 9.0594 |
| 2016-12-12 | 18.54 | 9.1085 |
| 2016-12-09 | 18.59 | 9.1331 |
| 2016-12-08 | 18.46 | 9.0692 |
| 2016-12-07 | 18.25 | 8.9661 |
| 2016-12-06 | 18.06 | 8.8727 |
| 2016-12-05 | 17.68 | 8.686 |
| 2016-12-02 | 17.65 | 8.6713 |
| 2016-12-01 | 17.67 | 8.6811 |
| 2016-11-30 | 17.87 | 8.687 |
| 2016-11-29 | 18.23 | 8.862 |
| 2016-11-28 | 18.02 | 8.7599 |
| 2016-11-25 | 18.23 | 8.862 |
| 2016-11-23 | 18.09 | 8.794 |
| 2016-11-22 | 18.05 | 8.7745 |
| 2016-11-21 | 17.87 | 8.687 |
| 2016-11-18 | 17.84 | 8.6724 |
| 2016-11-17 | 17.77 | 8.6384 |
| 2016-11-16 | 17.59 | 8.5509 |
| 2016-11-15 | 17.5 | 8.5071 |
| 2016-11-14 | 17.64 | 8.5752 |
| 2016-11-11 | 17.49 | 8.5023 |
| 2016-11-10 | 17.24 | 8.3808 |
| 2016-11-09 | 17.08 | 8.303 |
| 2016-11-08 | 16.89 | 8.2106 |
| 2016-11-07 | 16.91 | 8.2203 |
| 2016-11-04 | 16.68 | 8.1085 |
| 2016-11-03 | 16.82 | 8.1766 |
| 2016-11-02 | 16.71 | 8.1231 |
| 2016-11-01 | 16.87 | 8.2009 |
| 2016-10-31 | 16.86 | 8.196 |
| 2016-10-28 | 16.58 | 8.0599 |
| 2016-10-27 | 16.65 | 8.0939 |
| 2016-10-26 | 18.45 | 8.969 |
| 2016-10-25 | 18.32 | 8.9058 |
| 2016-10-24 | 18.36 | 8.9252 |
| 2016-10-21 | 18.27 | 8.8815 |
| 2016-10-20 | 18.33 | 8.9106 |
| 2016-10-19 | 18.36 | 8.9252 |
| 2016-10-18 | 18.32 | 8.9058 |
| 2016-10-17 | 18.36 | 8.9252 |
| 2016-10-14 | 18.32 | 8.9058 |
| 2016-10-13 | 18.18 | 8.8377 |
| 2016-10-12 | 18.21 | 8.8523 |
| 2016-10-11 | 18.08 | 8.7891 |
| 2016-10-10 | 18.17 | 8.8328 |
| 2016-10-07 | 17.89 | 8.6967 |
| 2016-10-06 | 17.81 | 8.6578 |
| 2016-10-05 | 17.9 | 8.7016 |
| 2016-10-04 | 17.69 | 8.5995 |
| 2016-10-03 | 17.56 | 8.5363 |
| 2016-09-30 | 17.62 | 8.5655 |
| 2016-09-29 | 17.61 | 8.5606 |
| 2016-09-28 | 17.98 | 8.7405 |
| 2016-09-27 | 17.85 | 8.6773 |
| 2016-09-26 | 17.71 | 8.6092 |
| 2016-09-23 | 18.01 | 8.7551 |
| 2016-09-22 | 18.22 | 8.8571 |
| 2016-09-21 | 18.12 | 8.8085 |
| 2016-09-20 | 18.03 | 8.7648 |
| 2016-09-19 | 18.2 | 8.8474 |
| 2016-09-16 | 18.12 | 8.8085 |
| 2016-09-15 | 18.3 | 8.896 |
| 2016-09-14 | 18.26 | 8.8766 |
| 2016-09-13 | 18.47 | 8.9787 |
| 2016-09-12 | 18.76 | 9.1197 |
| 2016-09-09 | 18.63 | 9.0565 |
| 2016-09-08 | 19.03 | 9.2509 |
| 2016-09-07 | 19.14 | 9.3044 |
| 2016-09-06 | 19.09 | 9.2801 |
| 2016-09-02 | 19.25 | 9.3579 |
| 2016-09-01 | 19.12 | 9.2947 |
| 2016-08-31 | 19.23 | 9.3481 |
| 2016-08-30 | 19.33 | 9.3054 |
| 2016-08-29 | 19.21 | 9.2476 |
| 2016-08-26 | 19.01 | 9.1513 |
| 2016-08-25 | 19.21 | 9.2476 |
| 2016-08-24 | 19.07 | 9.1802 |
| 2016-08-23 | 19.11 | 9.1994 |
| 2016-08-22 | 19.09 | 9.1898 |
| 2016-08-19 | 19.02 | 9.1561 |
| 2016-08-18 | 19.11 | 9.1994 |
| 2016-08-17 | 18.93 | 9.1128 |
| 2016-08-16 | 18.97 | 9.132 |
| 2016-08-15 | 19.24 | 9.262 |
| 2016-08-12 | 19.26 | 9.2717 |
| 2016-08-11 | 19.28 | 9.2813 |
| 2016-08-10 | 19.29 | 9.2861 |
| 2016-08-09 | 19.36 | 9.3198 |
| 2016-08-08 | 19.37 | 9.3246 |
| 2016-08-05 | 19.58 | 9.4257 |
| 2016-08-04 | 19.3 | 9.2909 |
| 2016-08-03 | 19.37 | 9.3246 |
| 2016-08-02 | 19.28 | 9.2813 |
| 2016-08-01 | 19.27 | 9.2765 |
| 2016-07-29 | 19.38 | 9.3294 |
| 2016-07-28 | 19.66 | 9.4642 |
| 2016-07-27 | 19.69 | 9.4787 |
| 2016-07-26 | 19.79 | 9.5268 |
| 2016-07-25 | 19.77 | 9.5172 |
| 2016-07-22 | 19.98 | 9.6183 |
| 2016-07-21 | 19.71 | 9.4883 |
| 2016-07-20 | 19.71 | 9.4883 |
| 2016-07-19 | 19.59 | 9.4305 |
| 2016-07-18 | 19.47 | 9.3727 |
| 2016-07-15 | 19.47 | 9.3727 |
| 2016-07-14 | 19.51 | 9.392 |
| 2016-07-13 | 19.47 | 9.3727 |
| 2016-07-12 | 19.54 | 9.4064 |
| 2016-07-11 | 19.47 | 9.3727 |
| 2016-07-08 | 19.34 | 9.3102 |
| 2016-07-07 | 19.16 | 9.2235 |
| 2016-07-06 | 19.24 | 9.262 |
| 2016-07-05 | 19.16 | 9.2235 |