Old Republic — snapshot (as of 2026-07-05T06:32:41Z)
| Metric
|
Value
|
| Price
|
USD 41.87
|
| Previous close
|
USD 41.02
|
| Open
|
USD 41.2
|
| Day high
|
USD 41.91
|
| Day low
|
USD 40.45
|
| Volume
|
2,686,207
|
| Market cap
|
USD 10.2 bn
|
| P/E (trailing)
|
10.31
|
| P/E (forward)
|
12.56
|
| Price / book
|
1.72
|
| Dividend yield
|
3.01%
|
| Beta
|
0.63
|
| 52-week high
|
USD 46.76
|
| 52-week low
|
USD 35.6
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 42
|
| Target (median)
|
USD 42
|
| Target (high)
|
USD 44
|
| Target (low)
|
USD 40
|
| # analysts
|
2
|
| Recommendation
|
none
|
Old Republic — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
41.87
|
41.87
|
| 2026-07-01
|
41.02
|
41.02
|
| 2026-06-30
|
40.92
|
40.92
|
| 2026-06-29
|
41.49
|
41.49
|
| 2026-06-26
|
41.23
|
41.23
|
| 2026-06-25
|
40.01
|
40.01
|
| 2026-06-24
|
40.3
|
40.3
|
| 2026-06-23
|
39.85
|
39.85
|
| 2026-06-22
|
39.08
|
39.08
|
| 2026-06-18
|
38.69
|
38.69
|
| 2026-06-17
|
38.73
|
38.73
|
| 2026-06-16
|
39.09
|
39.09
|
| 2026-06-15
|
38.56
|
38.56
|
| 2026-06-12
|
38.57
|
38.57
|
| 2026-06-11
|
38.21
|
38.21
|
| 2026-06-10
|
38.4
|
38.4
|
| 2026-06-09
|
37.88
|
37.88
|
| 2026-06-08
|
37.55
|
37.55
|
| 2026-06-05
|
38.16
|
38.16
|
| 2026-06-04
|
37.19
|
36.875
|
| 2026-06-03
|
37.04
|
36.7263
|
| 2026-06-02
|
37.13
|
36.8155
|
| 2026-06-01
|
36.66
|
36.3495
|
| 2026-05-29
|
37.23
|
36.9147
|
| 2026-05-28
|
37.75
|
37.4303
|
| 2026-05-27
|
38.37
|
38.045
|
| 2026-05-26
|
39.41
|
39.0762
|
| 2026-05-22
|
39.35
|
39.0167
|
| 2026-05-21
|
39.65
|
39.3142
|
| 2026-05-20
|
39.86
|
39.5224
|
| 2026-05-19
|
39.58
|
39.2448
|
| 2026-05-18
|
40.05
|
39.7108
|
| 2026-05-15
|
39.32
|
38.987
|
| 2026-05-14
|
39.15
|
38.8184
|
| 2026-05-13
|
38.8
|
38.4714
|
| 2026-05-12
|
39.18
|
38.8481
|
| 2026-05-11
|
39.22
|
38.8878
|
| 2026-05-08
|
39.26
|
38.9275
|
| 2026-05-07
|
39.48
|
39.1456
|
| 2026-05-06
|
39.2
|
38.868
|
| 2026-05-05
|
39.25
|
38.9176
|
| 2026-05-04
|
38.49
|
38.164
|
| 2026-05-01
|
39.26
|
38.9275
|
| 2026-04-30
|
39.95
|
39.6116
|
| 2026-04-29
|
39.7
|
39.3637
|
| 2026-04-28
|
40.18
|
39.8397
|
| 2026-04-27
|
40.23
|
39.8893
|
| 2026-04-24
|
40.39
|
40.0479
|
| 2026-04-23
|
39.9
|
39.562
|
| 2026-04-22
|
42.07
|
41.7137
|
| 2026-04-21
|
42.83
|
42.4672
|
| 2026-04-20
|
42.5
|
42.14
|
| 2026-04-17
|
42.56
|
42.1995
|
| 2026-04-16
|
41.58
|
41.2278
|
| 2026-04-15
|
41.23
|
40.8808
|
| 2026-04-14
|
41.37
|
41.0196
|
| 2026-04-13
|
41.49
|
41.1386
|
| 2026-04-10
|
40.86
|
40.5139
|
| 2026-04-09
|
41.59
|
41.2377
|
| 2026-04-08
|
41.34
|
40.9898
|
| 2026-04-07
|
40.49
|
40.1471
|
| 2026-04-06
|
40.34
|
39.9983
|
| 2026-04-02
|
40.39
|
40.0479
|
| 2026-04-01
|
39.61
|
39.2745
|
| 2026-03-31
|
39.9
|
39.562
|
| 2026-03-30
|
39.93
|
39.5918
|
| 2026-03-27
|
39.42
|
39.0861
|
| 2026-03-26
|
39.81
|
39.4728
|
| 2026-03-25
|
39.36
|
39.0266
|
| 2026-03-24
|
39.2
|
38.868
|
| 2026-03-23
|
38.26
|
37.9359
|
| 2026-03-20
|
37.91
|
37.5889
|
| 2026-03-19
|
37.87
|
37.5492
|
| 2026-03-18
|
39.33
|
38.9969
|
| 2026-03-17
|
40.19
|
39.8496
|
| 2026-03-16
|
40.36
|
40.0182
|
| 2026-03-13
|
40.1
|
39.7604
|
| 2026-03-12
|
40
|
39.6612
|
| 2026-03-11
|
40.05
|
39.7108
|
| 2026-03-10
|
40.65
|
40.3057
|
| 2026-03-09
|
40.88
|
40.5337
|
| 2026-03-06
|
41.82
|
41.1535
|
| 2026-03-05
|
42.07
|
41.3995
|
| 2026-03-04
|
42.46
|
41.7833
|
| 2026-03-03
|
42.37
|
41.6947
|
| 2026-03-02
|
43.08
|
42.3934
|
| 2026-02-27
|
42.87
|
42.1867
|
| 2026-02-26
|
42.69
|
42.0096
|
| 2026-02-25
|
42.32
|
41.6455
|
| 2026-02-24
|
41.99
|
41.3207
|
| 2026-02-23
|
41.61
|
40.9468
|
| 2026-02-20
|
41.22
|
40.563
|
| 2026-02-19
|
41.52
|
40.8582
|
| 2026-02-18
|
41.7
|
41.0354
|
| 2026-02-17
|
42.56
|
41.8817
|
| 2026-02-13
|
42.57
|
41.8915
|
| 2026-02-12
|
42.63
|
41.9505
|
| 2026-02-11
|
42.35
|
41.675
|
| 2026-02-10
|
42.31
|
41.6356
|
| 2026-02-09
|
41.06
|
40.4056
|
| 2026-02-06
|
41.77
|
41.1042
|
| 2026-02-05
|
41.34
|
40.6811
|
| 2026-02-04
|
40.81
|
40.1596
|
| 2026-02-03
|
40.21
|
39.5691
|
| 2026-02-02
|
39.23
|
38.6047
|
| 2026-01-30
|
39.17
|
38.5457
|
| 2026-01-29
|
39.09
|
38.467
|
| 2026-01-28
|
39.05
|
38.4276
|
| 2026-01-27
|
38.7
|
38.0832
|
| 2026-01-26
|
38.74
|
38.1225
|
| 2026-01-23
|
37.94
|
37.3353
|
| 2026-01-22
|
39.11
|
38.4866
|
| 2026-01-21
|
43.12
|
42.4327
|
| 2026-01-20
|
43.03
|
42.3442
|
| 2026-01-16
|
43.05
|
42.3638
|
| 2026-01-15
|
43.32
|
42.6295
|
| 2026-01-14
|
43
|
42.3146
|
| 2026-01-13
|
41.84
|
41.1731
|
| 2026-01-12
|
42.52
|
41.8423
|
| 2026-01-09
|
42.63
|
41.9505
|
| 2026-01-08
|
43
|
42.3146
|
| 2026-01-07
|
42.67
|
41.9899
|
| 2026-01-06
|
42.56
|
41.8817
|
| 2026-01-05
|
43.97
|
43.2692
|
| 2026-01-02
|
43.27
|
42.5803
|
| 2025-12-31
|
45.64
|
42.4524
|
| 2025-12-30
|
46.24
|
43.0105
|
| 2025-12-29
|
46.36
|
43.1221
|
| 2025-12-26
|
46.58
|
43.3268
|
| 2025-12-24
|
46.62
|
43.364
|
| 2025-12-23
|
46.45
|
43.2058
|
| 2025-12-22
|
46.19
|
42.964
|
| 2025-12-19
|
45.51
|
42.3315
|
| 2025-12-18
|
45.77
|
42.5733
|
| 2025-12-17
|
45.8
|
42.6012
|
| 2025-12-16
|
45.25
|
42.0897
|
| 2025-12-15
|
45.68
|
42.4896
|
| 2025-12-12
|
45.3
|
42.1362
|
| 2025-12-11
|
44.47
|
41.3641
|
| 2025-12-10
|
43.6
|
40.5549
|
| 2025-12-09
|
43.26
|
40.2386
|
| 2025-12-08
|
43.29
|
40.2665
|
| 2025-12-05
|
42.95
|
39.9503
|
| 2025-12-04
|
43.66
|
40.341
|
| 2025-12-03
|
44.15
|
40.7937
|
| 2025-12-02
|
44.76
|
41.3573
|
| 2025-12-01
|
45.41
|
41.9579
|
| 2025-11-28
|
46.1
|
42.5955
|
| 2025-11-26
|
46.41
|
42.8819
|
| 2025-11-25
|
46.26
|
42.7433
|
| 2025-11-24
|
45.62
|
42.152
|
| 2025-11-21
|
45.83
|
42.346
|
| 2025-11-20
|
45.08
|
41.653
|
| 2025-11-19
|
44.93
|
41.5144
|
| 2025-11-18
|
44.56
|
41.1725
|
| 2025-11-17
|
43.49
|
40.1839
|
| 2025-11-14
|
44.35
|
40.9785
|
| 2025-11-13
|
43.45
|
40.1469
|
| 2025-11-12
|
42.67
|
39.4262
|
| 2025-11-11
|
42.13
|
38.9273
|
| 2025-11-10
|
41.39
|
38.2435
|
| 2025-11-07
|
41.26
|
38.1234
|
| 2025-11-06
|
40.65
|
37.5598
|
| 2025-11-05
|
40.69
|
37.5967
|
| 2025-11-04
|
40.07
|
37.0239
|
| 2025-11-03
|
39.35
|
36.3586
|
| 2025-10-31
|
39.46
|
36.4602
|
| 2025-10-30
|
39.32
|
36.3309
|
| 2025-10-29
|
38.4
|
35.4808
|
| 2025-10-28
|
39.35
|
36.3586
|
| 2025-10-27
|
40.51
|
37.4304
|
| 2025-10-24
|
40.51
|
37.4304
|
| 2025-10-23
|
40.73
|
37.6337
|
| 2025-10-22
|
41.99
|
38.7979
|
| 2025-10-21
|
41.97
|
38.7794
|
| 2025-10-20
|
41.76
|
38.5854
|
| 2025-10-17
|
41.49
|
38.3359
|
| 2025-10-16
|
40.91
|
37.8
|
| 2025-10-15
|
42.8
|
39.5463
|
| 2025-10-14
|
43.5
|
40.1931
|
| 2025-10-13
|
42.92
|
39.6572
|
| 2025-10-10
|
43.19
|
39.9067
|
| 2025-10-09
|
43.08
|
39.805
|
| 2025-10-08
|
43.3
|
40.0083
|
| 2025-10-07
|
43.23
|
39.9436
|
| 2025-10-06
|
43.37
|
40.073
|
| 2025-10-03
|
43.35
|
40.0545
|
| 2025-10-02
|
42.87
|
39.611
|
| 2025-10-01
|
42.77
|
39.5186
|
| 2025-09-30
|
42.47
|
39.2414
|
| 2025-09-29
|
41.78
|
38.6039
|
| 2025-09-26
|
41.96
|
38.7702
|
| 2025-09-25
|
41.21
|
38.0772
|
| 2025-09-24
|
41.33
|
38.1881
|
| 2025-09-23
|
41.08
|
37.9571
|
| 2025-09-22
|
40.96
|
37.8462
|
| 2025-09-19
|
39.83
|
36.8021
|
| 2025-09-18
|
39.74
|
36.719
|
| 2025-09-17
|
39.66
|
36.645
|
| 2025-09-16
|
39.2
|
36.22
|
| 2025-09-15
|
39.88
|
36.8483
|
| 2025-09-12
|
40.27
|
37.2087
|
| 2025-09-11
|
40.57
|
37.4859
|
| 2025-09-10
|
39.94
|
36.9038
|
| 2025-09-09
|
40.12
|
37.0701
|
| 2025-09-08
|
40.32
|
37.2549
|
| 2025-09-05
|
40.45
|
37.375
|
| 2025-09-04
|
41.09
|
37.6984
|
| 2025-09-03
|
40.36
|
37.0286
|
| 2025-09-02
|
40.01
|
36.7075
|
| 2025-08-29
|
39.97
|
36.6708
|
| 2025-08-28
|
39.74
|
36.4598
|
| 2025-08-27
|
40.04
|
36.735
|
| 2025-08-26
|
39.65
|
36.3772
|
| 2025-08-25
|
39.58
|
36.313
|
| 2025-08-22
|
39.93
|
36.6341
|
| 2025-08-21
|
39.4
|
36.1479
|
| 2025-08-20
|
39.3
|
36.0561
|
| 2025-08-19
|
39.03
|
35.8084
|
| 2025-08-18
|
38.04
|
34.9001
|
| 2025-08-15
|
38.63
|
35.4414
|
| 2025-08-14
|
38.71
|
35.5148
|
| 2025-08-13
|
38.67
|
35.4781
|
| 2025-08-12
|
37.89
|
34.7625
|
| 2025-08-11
|
37.49
|
34.3955
|
| 2025-08-08
|
37.36
|
34.2763
|
| 2025-08-07
|
37.09
|
34.0285
|
| 2025-08-06
|
37.32
|
34.2396
|
| 2025-08-05
|
36.59
|
33.5698
|
| 2025-08-04
|
36.35
|
33.3496
|
| 2025-08-01
|
35.91
|
32.9459
|
| 2025-07-31
|
36.17
|
33.1845
|
| 2025-07-30
|
36.24
|
33.2487
|
| 2025-07-29
|
36.32
|
33.3221
|
| 2025-07-28
|
35.95
|
32.9826
|
| 2025-07-25
|
35.85
|
32.8909
|
| 2025-07-24
|
35.74
|
32.79
|
| 2025-07-23
|
36.62
|
33.5973
|
| 2025-07-22
|
36.78
|
33.7441
|
| 2025-07-21
|
36.46
|
33.4505
|
| 2025-07-18
|
36.81
|
33.7717
|
| 2025-07-17
|
36.75
|
33.7166
|
| 2025-07-16
|
36.72
|
33.6891
|
| 2025-07-15
|
36.34
|
33.3404
|
| 2025-07-14
|
37.12
|
34.0561
|
| 2025-07-11
|
36.6
|
33.579
|
| 2025-07-10
|
36.63
|
33.6065
|
| 2025-07-09
|
37.44
|
34.3496
|
| 2025-07-08
|
37.55
|
34.4506
|
| 2025-07-07
|
37.8
|
34.6799
|
| 2025-07-03
|
37.97
|
34.8359
|
| 2025-07-02
|
37.53
|
34.4322
|
| 2025-07-01
|
38.39
|
35.2212
|
| 2025-06-30
|
38.44
|
35.2671
|
| 2025-06-27
|
38.12
|
34.9735
|
| 2025-06-26
|
37.82
|
34.6983
|
| 2025-06-25
|
37.3
|
34.2212
|
| 2025-06-24
|
37.96
|
34.8267
|
| 2025-06-23
|
38.21
|
35.0561
|
| 2025-06-20
|
37.31
|
34.2304
|
| 2025-06-18
|
37
|
33.946
|
| 2025-06-17
|
36.87
|
33.8267
|
| 2025-06-16
|
37.28
|
34.2029
|
| 2025-06-13
|
37.37
|
34.2854
|
| 2025-06-12
|
37.23
|
34.157
|
| 2025-06-11
|
36.72
|
33.6891
|
| 2025-06-10
|
36.44
|
33.4322
|
| 2025-06-09
|
36.7
|
33.6707
|
| 2025-06-06
|
37.47
|
34.3772
|
| 2025-06-05
|
37.39
|
34.0377
|
| 2025-06-04
|
37.41
|
34.0559
|
| 2025-06-03
|
38.16
|
34.7387
|
| 2025-06-02
|
38.21
|
34.7842
|
| 2025-05-30
|
37.8
|
34.4109
|
| 2025-05-29
|
37.6
|
34.2289
|
| 2025-05-28
|
37.25
|
33.9103
|
| 2025-05-27
|
37.81
|
34.4201
|
| 2025-05-23
|
37.44
|
34.0832
|
| 2025-05-22
|
37.26
|
33.9194
|
| 2025-05-21
|
37.58
|
34.2107
|
| 2025-05-20
|
38.4
|
34.9572
|
| 2025-05-19
|
38.57
|
35.1119
|
| 2025-05-16
|
38.45
|
35.0027
|
| 2025-05-15
|
37.97
|
34.5657
|
| 2025-05-14
|
37.34
|
33.9922
|
| 2025-05-13
|
37.7
|
34.3199
|
| 2025-05-12
|
37.9
|
34.502
|
| 2025-05-09
|
37.91
|
34.5111
|
| 2025-05-08
|
38.1
|
34.6841
|
| 2025-05-07
|
38.09
|
34.675
|
| 2025-05-06
|
38.06
|
34.6476
|
| 2025-05-05
|
38.07
|
34.6568
|
| 2025-05-02
|
38.14
|
34.7205
|
| 2025-05-01
|
37.3
|
33.9558
|
| 2025-04-30
|
37.6
|
34.2289
|
| 2025-04-29
|
37.76
|
34.3745
|
| 2025-04-28
|
37.66
|
34.2835
|
| 2025-04-25
|
37.28
|
33.9376
|
| 2025-04-24
|
38.42
|
34.9754
|
| 2025-04-23
|
37.97
|
34.5657
|
| 2025-04-22
|
37.98
|
34.5748
|
| 2025-04-21
|
36.7
|
33.4096
|
| 2025-04-17
|
37.83
|
34.4383
|
| 2025-04-16
|
37.71
|
34.329
|
| 2025-04-15
|
37.75
|
34.3654
|
| 2025-04-14
|
37.64
|
34.2653
|
| 2025-04-11
|
37.06
|
33.7373
|
| 2025-04-10
|
36.58
|
33.3003
|
| 2025-04-09
|
37.03
|
33.71
|
| 2025-04-08
|
35.36
|
32.1897
|
| 2025-04-07
|
35.25
|
32.0896
|
| 2025-04-04
|
36.3
|
33.0454
|
| 2025-04-03
|
39.36
|
35.8311
|
| 2025-04-02
|
39.79
|
36.2225
|
| 2025-04-01
|
39.62
|
36.0678
|
| 2025-03-31
|
39.22
|
35.7036
|
| 2025-03-28
|
38.95
|
35.4578
|
| 2025-03-27
|
39.05
|
35.5489
|
| 2025-03-26
|
38.65
|
35.1847
|
| 2025-03-25
|
38.47
|
35.0209
|
| 2025-03-24
|
38.38
|
34.9389
|
| 2025-03-21
|
37.64
|
34.2653
|
| 2025-03-20
|
37.77
|
34.3836
|
| 2025-03-19
|
37.71
|
34.329
|
| 2025-03-18
|
37.26
|
33.9194
|
| 2025-03-17
|
37.5
|
34.1378
|
| 2025-03-14
|
37.38
|
34.0286
|
| 2025-03-13
|
36.59
|
33.3094
|
| 2025-03-12
|
36.49
|
33.2184
|
| 2025-03-11
|
36.66
|
33.3732
|
| 2025-03-10
|
36.52
|
33.2457
|
| 2025-03-07
|
37.3
|
33.6918
|
| 2025-03-06
|
37.76
|
34.1073
|
| 2025-03-05
|
37.73
|
34.0802
|
| 2025-03-04
|
37.41
|
33.7911
|
| 2025-03-03
|
38.69
|
34.9473
|
| 2025-02-28
|
38.51
|
34.7847
|
| 2025-02-27
|
37.84
|
34.1795
|
| 2025-02-26
|
37.14
|
33.5473
|
| 2025-02-25
|
37.31
|
33.7008
|
| 2025-02-24
|
36.79
|
33.2311
|
| 2025-02-21
|
36.49
|
32.9601
|
| 2025-02-20
|
36.42
|
32.8969
|
| 2025-02-19
|
36.63
|
33.0866
|
| 2025-02-18
|
36.54
|
33.0053
|
| 2025-02-14
|
36.41
|
32.8879
|
| 2025-02-13
|
36.51
|
32.9782
|
| 2025-02-12
|
35.93
|
32.4543
|
| 2025-02-11
|
36.19
|
32.6892
|
| 2025-02-10
|
36.12
|
32.6259
|
| 2025-02-07
|
36.55
|
33.0143
|
| 2025-02-06
|
36.76
|
33.204
|
| 2025-02-05
|
36.31
|
32.7976
|
| 2025-02-04
|
36.13
|
32.635
|
| 2025-02-03
|
36.25
|
32.7434
|
| 2025-01-31
|
36.58
|
33.0414
|
| 2025-01-30
|
36.89
|
33.3214
|
| 2025-01-29
|
36.77
|
33.2131
|
| 2025-01-28
|
36.68
|
33.1318
|
| 2025-01-27
|
37.22
|
33.6195
|
| 2025-01-24
|
36.22
|
32.7163
|
| 2025-01-23
|
36.3
|
32.7885
|
| 2025-01-22
|
35.74
|
32.2827
|
| 2025-01-21
|
36.14
|
32.644
|
| 2025-01-17
|
36.04
|
32.5537
|
| 2025-01-16
|
36.04
|
32.5537
|
| 2025-01-15
|
35.13
|
31.7317
|
| 2025-01-14
|
34.55
|
31.2078
|
| 2025-01-13
|
33.74
|
30.4762
|
| 2025-01-10
|
33.46
|
30.2232
|
| 2025-01-08
|
34.35
|
31.0271
|
| 2025-01-07
|
34.18
|
30.8736
|
| 2025-01-06
|
34.06
|
30.7652
|
| 2025-01-03
|
34.38
|
31.0543
|
| 2025-01-02
|
36.03
|
30.7381
|
| 2024-12-31
|
36.19
|
30.8746
|
| 2024-12-30
|
36.11
|
30.8064
|
| 2024-12-27
|
36.41
|
31.0623
|
| 2024-12-26
|
36.73
|
31.3353
|
| 2024-12-24
|
36.61
|
31.2329
|
| 2024-12-23
|
36.11
|
30.8064
|
| 2024-12-20
|
36.09
|
30.7893
|
| 2024-12-19
|
35.69
|
30.448
|
| 2024-12-18
|
35.63
|
30.3969
|
| 2024-12-17
|
36.43
|
31.0794
|
| 2024-12-16
|
37.5
|
31.9922
|
| 2024-12-13
|
36.79
|
31.3865
|
| 2024-12-12
|
36.21
|
30.8917
|
| 2024-12-11
|
36.41
|
31.0623
|
| 2024-12-10
|
35.98
|
30.6954
|
| 2024-12-09
|
37.13
|
31.6765
|
| 2024-12-06
|
37.63
|
32.1031
|
| 2024-12-05
|
38.24
|
32.3974
|
| 2024-12-04
|
38.2
|
32.3635
|
| 2024-12-03
|
38.43
|
32.5584
|
| 2024-12-02
|
38.57
|
32.677
|
| 2024-11-29
|
38.97
|
33.0159
|
| 2024-11-27
|
38.98
|
33.0244
|
| 2024-11-26
|
38.8
|
32.8719
|
| 2024-11-25
|
38.8
|
32.8719
|
| 2024-11-22
|
38.6
|
32.7024
|
| 2024-11-21
|
38.22
|
32.3805
|
| 2024-11-20
|
37.73
|
31.9654
|
| 2024-11-19
|
37.47
|
31.7451
|
| 2024-11-18
|
37.65
|
31.8976
|
| 2024-11-15
|
37.51
|
31.779
|
| 2024-11-14
|
37.33
|
31.6265
|
| 2024-11-13
|
37.48
|
31.7536
|
| 2024-11-12
|
37.44
|
31.7197
|
| 2024-11-11
|
37.09
|
31.4231
|
| 2024-11-08
|
36.83
|
31.2029
|
| 2024-11-07
|
36.33
|
30.7793
|
| 2024-11-06
|
36.69
|
31.0843
|
| 2024-11-05
|
35.14
|
29.7711
|
| 2024-11-04
|
34.65
|
29.3559
|
| 2024-11-01
|
34.5
|
29.2289
|
| 2024-10-31
|
34.93
|
29.5932
|
| 2024-10-30
|
35.29
|
29.8982
|
| 2024-10-29
|
35.15
|
29.7795
|
| 2024-10-28
|
35.3
|
29.9066
|
| 2024-10-25
|
34.4
|
29.1441
|
| 2024-10-24
|
34.93
|
29.5932
|
| 2024-10-23
|
35.79
|
30.3218
|
| 2024-10-22
|
35.77
|
30.3048
|
| 2024-10-21
|
35.96
|
30.4658
|
| 2024-10-18
|
36.4
|
30.8386
|
| 2024-10-17
|
36.42
|
30.8555
|
| 2024-10-16
|
36.17
|
30.6437
|
| 2024-10-15
|
35.92
|
30.4319
|
| 2024-10-14
|
35.64
|
30.1947
|
| 2024-10-11
|
35.42
|
30.0083
|
| 2024-10-10
|
35.23
|
29.8473
|
| 2024-10-09
|
35.14
|
29.7711
|
| 2024-10-08
|
34.89
|
29.5593
|
| 2024-10-07
|
34.71
|
29.4068
|
| 2024-10-04
|
35.86
|
30.3811
|
| 2024-10-03
|
35.33
|
29.932
|
| 2024-10-02
|
35.33
|
29.932
|
| 2024-10-01
|
35.47
|
30.0507
|
| 2024-09-30
|
35.42
|
30.0083
|
| 2024-09-27
|
35.38
|
29.9744
|
| 2024-09-26
|
35.43
|
30.0168
|
| 2024-09-25
|
35.3
|
29.9066
|
| 2024-09-24
|
35.19
|
29.8134
|
| 2024-09-23
|
35.65
|
30.2032
|
| 2024-09-20
|
35.32
|
29.9236
|
| 2024-09-19
|
35.58
|
30.1439
|
| 2024-09-18
|
35.51
|
30.0845
|
| 2024-09-17
|
35.39
|
29.9829
|
| 2024-09-16
|
35.47
|
30.0507
|
| 2024-09-13
|
35.05
|
29.6948
|
| 2024-09-12
|
34.54
|
29.2628
|
| 2024-09-11
|
34.31
|
29.0679
|
| 2024-09-10
|
34.92
|
29.5847
|
| 2024-09-09
|
35.02
|
29.6694
|
| 2024-09-06
|
34.95
|
29.6101
|
| 2024-09-05
|
35.49
|
29.8431
|
| 2024-09-04
|
35.9
|
30.1879
|
| 2024-09-03
|
35.76
|
30.0701
|
| 2024-08-30
|
35.87
|
30.1626
|
| 2024-08-29
|
35.66
|
29.986
|
| 2024-08-28
|
35.37
|
29.7422
|
| 2024-08-27
|
35.17
|
29.574
|
| 2024-08-26
|
35.18
|
29.5824
|
| 2024-08-23
|
35.24
|
29.6329
|
| 2024-08-22
|
34.81
|
29.2713
|
| 2024-08-21
|
34.78
|
29.2461
|
| 2024-08-20
|
34.64
|
29.1283
|
| 2024-08-19
|
34.86
|
29.3133
|
| 2024-08-16
|
34.74
|
29.2124
|
| 2024-08-15
|
34.51
|
29.019
|
| 2024-08-14
|
34.23
|
28.7836
|
| 2024-08-13
|
33.77
|
28.3968
|
| 2024-08-12
|
33.71
|
28.3463
|
| 2024-08-09
|
33.84
|
28.4556
|
| 2024-08-08
|
33.92
|
28.5229
|
| 2024-08-07
|
33.5
|
28.1697
|
| 2024-08-06
|
33.49
|
28.1613
|
| 2024-08-05
|
33.38
|
28.0688
|
| 2024-08-02
|
34.63
|
29.1199
|
| 2024-08-01
|
34.5
|
29.0106
|
| 2024-07-31
|
34.62
|
29.1115
|
| 2024-07-30
|
34.48
|
28.9938
|
| 2024-07-29
|
33.93
|
28.5313
|
| 2024-07-26
|
33.62
|
28.2706
|
| 2024-07-25
|
32.62
|
27.4297
|
| 2024-07-24
|
31.94
|
26.8579
|
| 2024-07-23
|
32.34
|
27.1943
|
| 2024-07-22
|
32.25
|
27.1186
|
| 2024-07-19
|
31.93
|
26.8495
|
| 2024-07-18
|
32.26
|
27.127
|
| 2024-07-17
|
32.37
|
27.2195
|
| 2024-07-16
|
32.08
|
26.9757
|
| 2024-07-15
|
31.56
|
26.5384
|
| 2024-07-12
|
31.28
|
26.303
|
| 2024-07-11
|
31.09
|
26.1432
|
| 2024-07-10
|
30.43
|
25.5882
|
| 2024-07-09
|
30.01
|
25.235
|
| 2024-07-08
|
30.1
|
25.3107
|
| 2024-07-05
|
29.89
|
25.1341
|
| 2024-07-03
|
30.37
|
25.5377
|
| 2024-07-02
|
30.66
|
25.7816
|
| 2024-07-01
|
30.51
|
25.6555
|
| 2024-06-28
|
30.9
|
25.9834
|
| 2024-06-27
|
30.82
|
25.9161
|
| 2024-06-26
|
30.57
|
25.7059
|
| 2024-06-25
|
30.76
|
25.8657
|
| 2024-06-24
|
31.13
|
26.1768
|
| 2024-06-21
|
30.76
|
25.8657
|
| 2024-06-20
|
30.59
|
25.7227
|
| 2024-06-18
|
30.27
|
25.4537
|
| 2024-06-17
|
29.96
|
25.193
|
| 2024-06-14
|
29.65
|
24.9323
|
| 2024-06-13
|
29.88
|
25.1257
|
| 2024-06-12
|
30.03
|
25.2518
|
| 2024-06-11
|
30.2
|
25.3948
|
| 2024-06-10
|
30.54
|
25.6807
|
| 2024-06-07
|
30.72
|
25.8321
|
| 2024-06-06
|
30.65
|
25.7732
|
| 2024-06-05
|
30.83
|
25.9246
|
| 2024-06-04
|
31.06
|
26.118
|
| 2024-06-03
|
31.34
|
26.1306
|
| 2024-05-31
|
31.78
|
26.4974
|
| 2024-05-30
|
31.45
|
26.2223
|
| 2024-05-29
|
30.93
|
25.7887
|
| 2024-05-28
|
31.21
|
26.0222
|
| 2024-05-24
|
31.5
|
26.264
|
| 2024-05-23
|
31.3
|
26.0972
|
| 2024-05-22
|
31.8
|
26.5141
|
| 2024-05-21
|
31.85
|
26.5558
|
| 2024-05-20
|
31.79
|
26.5058
|
| 2024-05-17
|
32.21
|
26.856
|
| 2024-05-16
|
31.92
|
26.6142
|
| 2024-05-15
|
31.44
|
26.2139
|
| 2024-05-14
|
31.43
|
26.2056
|
| 2024-05-13
|
31.12
|
25.9471
|
| 2024-05-10
|
31.41
|
26.1889
|
| 2024-05-09
|
31.19
|
26.0055
|
| 2024-05-08
|
31.14
|
25.9638
|
| 2024-05-07
|
31.08
|
25.9138
|
| 2024-05-06
|
30.87
|
25.7387
|
| 2024-05-03
|
30.62
|
25.5302
|
| 2024-05-02
|
30.64
|
25.5469
|
| 2024-05-01
|
30.28
|
25.2468
|
| 2024-04-30
|
29.86
|
24.8966
|
| 2024-04-29
|
29.8
|
24.8466
|
| 2024-04-26
|
30.13
|
25.1217
|
| 2024-04-25
|
30.02
|
25.03
|
| 2024-04-24
|
30.3
|
25.2634
|
| 2024-04-23
|
30.31
|
25.2718
|
| 2024-04-22
|
30.21
|
25.1884
|
| 2024-04-19
|
29.76
|
24.8132
|
| 2024-04-18
|
29.12
|
24.2796
|
| 2024-04-17
|
28.64
|
23.8794
|
| 2024-04-16
|
28.97
|
24.1545
|
| 2024-04-15
|
28.91
|
24.1045
|
| 2024-04-12
|
29.34
|
24.463
|
| 2024-04-11
|
29.58
|
24.6631
|
| 2024-04-10
|
29.62
|
24.6965
|
| 2024-04-09
|
30.11
|
25.105
|
| 2024-04-08
|
30.75
|
25.6386
|
| 2024-04-05
|
30.94
|
25.7971
|
| 2024-04-04
|
30.65
|
25.5553
|
| 2024-04-03
|
30.92
|
25.7804
|
| 2024-04-02
|
30.73
|
25.622
|
| 2024-04-01
|
30.8
|
25.6803
|
| 2024-03-28
|
30.72
|
25.6136
|
| 2024-03-27
|
30.55
|
25.4719
|
| 2024-03-26
|
29.97
|
24.9883
|
| 2024-03-25
|
29.91
|
24.9383
|
| 2024-03-22
|
29.66
|
24.7298
|
| 2024-03-21
|
29.93
|
24.9549
|
| 2024-03-20
|
29.88
|
24.9133
|
| 2024-03-19
|
29.45
|
24.5547
|
| 2024-03-18
|
29.08
|
24.2462
|
| 2024-03-15
|
29.28
|
24.413
|
| 2024-03-14
|
29.13
|
24.2879
|
| 2024-03-13
|
29.32
|
24.4463
|
| 2024-03-12
|
29.15
|
24.3046
|
| 2024-03-11
|
29.19
|
24.338
|
| 2024-03-08
|
28.95
|
24.1378
|
| 2024-03-07
|
29.36
|
24.2587
|
| 2024-03-06
|
29.29
|
24.2009
|
| 2024-03-05
|
28.96
|
23.9282
|
| 2024-03-04
|
29.22
|
24.1431
|
| 2024-03-01
|
29.17
|
24.1018
|
| 2024-02-29
|
28.96
|
23.9282
|
| 2024-02-28
|
29.03
|
23.9861
|
| 2024-02-27
|
28.99
|
23.953
|
| 2024-02-26
|
28.93
|
23.9035
|
| 2024-02-23
|
28.74
|
23.7465
|
| 2024-02-22
|
28.65
|
23.6721
|
| 2024-02-21
|
28.46
|
23.5151
|
| 2024-02-20
|
28.26
|
23.3499
|
| 2024-02-16
|
28.39
|
23.4573
|
| 2024-02-15
|
29.06
|
24.0109
|
| 2024-02-14
|
28.76
|
23.763
|
| 2024-02-13
|
28.58
|
23.6143
|
| 2024-02-12
|
28.71
|
23.7217
|
| 2024-02-09
|
27.87
|
23.0276
|
| 2024-02-08
|
27.57
|
22.7797
|
| 2024-02-07
|
27.48
|
22.7054
|
| 2024-02-06
|
27.62
|
22.8211
|
| 2024-02-05
|
27.51
|
22.7302
|
| 2024-02-02
|
27.73
|
22.912
|
| 2024-02-01
|
27.67
|
22.8624
|
| 2024-01-31
|
28.04
|
23.1681
|
| 2024-01-30
|
28.25
|
23.3416
|
| 2024-01-29
|
28.03
|
23.1598
|
| 2024-01-26
|
27.99
|
23.1268
|
| 2024-01-25
|
27.54
|
22.755
|
| 2024-01-24
|
30.38
|
25.1015
|
| 2024-01-23
|
30.2
|
24.9528
|
| 2024-01-22
|
30.35
|
25.0767
|
| 2024-01-19
|
29.96
|
24.7545
|
| 2024-01-18
|
29.77
|
24.5975
|
| 2024-01-17
|
29.52
|
24.3909
|
| 2024-01-16
|
29.56
|
24.424
|
| 2024-01-12
|
29.72
|
24.5562
|
| 2024-01-11
|
29.63
|
24.4818
|
| 2024-01-10
|
29.59
|
24.4488
|
| 2024-01-09
|
29.47
|
24.3496
|
| 2024-01-08
|
29.65
|
24.4984
|
| 2024-01-05
|
29.83
|
24.6471
|
| 2024-01-04
|
29.54
|
24.4075
|
| 2024-01-03
|
29.37
|
24.267
|
| 2024-01-02
|
29.46
|
24.3414
|
| 2023-12-29
|
29.4
|
24.2918
|
| 2023-12-28
|
29.44
|
24.3248
|
| 2023-12-27
|
29.2
|
24.1265
|
| 2023-12-26
|
29.16
|
24.0935
|
| 2023-12-22
|
29.31
|
24.2174
|
| 2023-12-21
|
29.1
|
24.0439
|
| 2023-12-20
|
28.85
|
23.8374
|
| 2023-12-19
|
29.31
|
24.2174
|
| 2023-12-18
|
29.16
|
24.0935
|
| 2023-12-15
|
28.96
|
23.9282
|
| 2023-12-14
|
29.1
|
24.0439
|
| 2023-12-13
|
29.34
|
24.2422
|
| 2023-12-12
|
29.21
|
24.1348
|
| 2023-12-11
|
29.19
|
24.1183
|
| 2023-12-08
|
28.99
|
23.953
|
| 2023-12-07
|
28.97
|
23.9365
|
| 2023-12-06
|
29.1
|
24.0439
|
| 2023-12-05
|
29.41
|
24.3001
|
| 2023-12-04
|
29.6
|
24.457
|
| 2023-12-01
|
29.39
|
24.0811
|
| 2023-11-30
|
29.31
|
24.0155
|
| 2023-11-29
|
28.71
|
23.5239
|
| 2023-11-28
|
28.78
|
23.5813
|
| 2023-11-27
|
29.13
|
23.8681
|
| 2023-11-24
|
28.96
|
23.7288
|
| 2023-11-22
|
28.75
|
23.5567
|
| 2023-11-21
|
28.66
|
23.483
|
| 2023-11-20
|
28.35
|
23.229
|
| 2023-11-17
|
28.36
|
23.2372
|
| 2023-11-16
|
28.34
|
23.2208
|
| 2023-11-15
|
28.07
|
22.9995
|
| 2023-11-14
|
28.28
|
23.1716
|
| 2023-11-13
|
27.95
|
22.9012
|
| 2023-11-10
|
27.93
|
22.8848
|
| 2023-11-09
|
27.64
|
22.6472
|
| 2023-11-08
|
27.73
|
22.721
|
| 2023-11-07
|
27.69
|
22.6882
|
| 2023-11-06
|
27.98
|
22.9258
|
| 2023-11-03
|
28.17
|
23.0815
|
| 2023-11-02
|
27.91
|
22.8684
|
| 2023-11-01
|
27.95
|
22.9012
|
| 2023-10-31
|
27.38
|
22.4342
|
| 2023-10-30
|
27.22
|
22.3031
|
| 2023-10-27
|
26.94
|
22.0737
|
| 2023-10-26
|
27.85
|
22.8193
|
| 2023-10-25
|
26.83
|
21.9835
|
| 2023-10-24
|
26.92
|
22.0573
|
| 2023-10-23
|
26.56
|
21.7623
|
| 2023-10-20
|
26.87
|
22.0163
|
| 2023-10-19
|
27.17
|
22.2621
|
| 2023-10-18
|
27.46
|
22.4997
|
| 2023-10-17
|
27.63
|
22.639
|
| 2023-10-16
|
27.32
|
22.385
|
| 2023-10-13
|
26.91
|
22.0491
|
| 2023-10-12
|
26.79
|
21.9508
|
| 2023-10-11
|
26.81
|
21.9671
|
| 2023-10-10
|
26.64
|
21.8278
|
| 2023-10-09
|
27.14
|
22.2375
|
| 2023-10-06
|
26.77
|
21.9344
|
| 2023-10-05
|
26.84
|
21.9917
|
| 2023-10-04
|
26.76
|
21.9262
|
| 2023-10-03
|
26.25
|
21.5083
|
| 2023-10-02
|
26.36
|
21.5984
|
| 2023-09-29
|
26.94
|
22.0737
|
| 2023-09-28
|
27.27
|
22.344
|
| 2023-09-27
|
27.25
|
22.3277
|
| 2023-09-26
|
27.24
|
22.3195
|
| 2023-09-25
|
27.49
|
22.5243
|
| 2023-09-22
|
27.39
|
22.4424
|
| 2023-09-21
|
27.34
|
22.4014
|
| 2023-09-20
|
27.53
|
22.5571
|
| 2023-09-19
|
27.65
|
22.6554
|
| 2023-09-18
|
27.52
|
22.5489
|
| 2023-09-15
|
27.42
|
22.467
|
| 2023-09-14
|
27.66
|
22.6636
|
| 2023-09-13
|
27.57
|
22.5899
|
| 2023-09-12
|
27.66
|
22.6636
|
| 2023-09-11
|
27.36
|
22.4178
|
| 2023-09-08
|
27.07
|
22.1802
|
| 2023-09-07
|
26.98
|
22.1064
|
| 2023-09-06
|
26.89
|
22.0327
|
| 2023-09-05
|
26.92
|
22.0573
|
| 2023-09-01
|
27.42
|
22.467
|
| 2023-08-31
|
27.35
|
22.2089
|
| 2023-08-30
|
27.36
|
22.217
|
| 2023-08-29
|
27.39
|
22.2413
|
| 2023-08-28
|
27.24
|
22.1195
|
| 2023-08-25
|
27.28
|
22.152
|
| 2023-08-24
|
27.19
|
22.0789
|
| 2023-08-23
|
27.18
|
22.0708
|
| 2023-08-22
|
26.84
|
21.7947
|
| 2023-08-21
|
27.22
|
22.1033
|
| 2023-08-18
|
27.21
|
22.0952
|
| 2023-08-17
|
27.08
|
21.9896
|
| 2023-08-16
|
27.38
|
22.2332
|
| 2023-08-15
|
27.41
|
22.2576
|
| 2023-08-14
|
27.61
|
22.42
|
| 2023-08-11
|
27.77
|
22.5499
|
| 2023-08-10
|
27.6
|
22.4119
|
| 2023-08-09
|
27.69
|
22.4849
|
| 2023-08-08
|
27.81
|
22.5824
|
| 2023-08-07
|
27.89
|
22.6473
|
| 2023-08-04
|
27.97
|
22.7123
|
| 2023-08-03
|
28.18
|
22.8828
|
| 2023-08-02
|
27.76
|
22.5418
|
| 2023-08-01
|
27.69
|
22.4849
|
| 2023-07-31
|
27.57
|
22.3875
|
| 2023-07-28
|
27.6
|
22.4119
|
| 2023-07-27
|
26.9
|
21.8434
|
| 2023-07-26
|
27.2
|
22.087
|
| 2023-07-25
|
26.76
|
21.7298
|
| 2023-07-24
|
26.64
|
21.6323
|
| 2023-07-21
|
26.53
|
21.543
|
| 2023-07-20
|
26.55
|
21.5592
|
| 2023-07-19
|
26.09
|
21.1857
|
| 2023-07-18
|
25.97
|
21.0883
|
| 2023-07-17
|
25.77
|
20.9259
|
| 2023-07-14
|
25.41
|
20.6335
|
| 2023-07-13
|
25.61
|
20.7959
|
| 2023-07-12
|
25.51
|
20.7147
|
| 2023-07-11
|
25.48
|
20.6904
|
| 2023-07-10
|
25.13
|
20.4062
|
| 2023-07-07
|
25.01
|
20.3087
|
| 2023-07-06
|
25.19
|
20.4549
|
| 2023-07-05
|
24.97
|
20.2762
|
| 2023-07-03
|
25
|
20.3006
|
| 2023-06-30
|
25.17
|
20.4386
|
| 2023-06-29
|
25.14
|
20.4143
|
| 2023-06-28
|
24.7
|
20.057
|
| 2023-06-27
|
24.84
|
20.1707
|
| 2023-06-26
|
24.48
|
19.8783
|
| 2023-06-23
|
24.22
|
19.6672
|
| 2023-06-22
|
24.52
|
19.9108
|
| 2023-06-21
|
24.6
|
19.9758
|
| 2023-06-20
|
24.57
|
19.9514
|
| 2023-06-16
|
24.91
|
20.2275
|
| 2023-06-15
|
24.84
|
20.1707
|
| 2023-06-14
|
24.51
|
19.9027
|
| 2023-06-13
|
24.83
|
20.1626
|
| 2023-06-12
|
24.82
|
20.1544
|
| 2023-06-09
|
25.32
|
20.5604
|
| 2023-06-08
|
25.36
|
20.5929
|
| 2023-06-07
|
25.46
|
20.6741
|
| 2023-06-06
|
24.97
|
20.2762
|
| 2023-06-05
|
24.52
|
19.9108
|
| 2023-06-02
|
24.69
|
20.0489
|
| 2023-06-01
|
24.27
|
19.5089
|
| 2023-05-31
|
24.49
|
19.6857
|
| 2023-05-30
|
24.91
|
20.0233
|
| 2023-05-26
|
24.77
|
19.9108
|
| 2023-05-25
|
24.68
|
19.8384
|
| 2023-05-24
|
24.81
|
19.9429
|
| 2023-05-23
|
25.07
|
20.1519
|
| 2023-05-22
|
25.17
|
20.2323
|
| 2023-05-19
|
25.44
|
20.4493
|
| 2023-05-18
|
25.59
|
20.5699
|
| 2023-05-17
|
25.36
|
20.385
|
| 2023-05-16
|
25.5
|
20.4976
|
| 2023-05-15
|
25.66
|
20.6262
|
| 2023-05-12
|
25.63
|
20.6021
|
| 2023-05-11
|
25.28
|
20.3207
|
| 2023-05-10
|
25.33
|
20.3609
|
| 2023-05-09
|
25.36
|
20.385
|
| 2023-05-08
|
25.43
|
20.4413
|
| 2023-05-05
|
25.47
|
20.4735
|
| 2023-05-04
|
24.95
|
20.0555
|
| 2023-05-03
|
25.38
|
20.4011
|
| 2023-05-02
|
25.48
|
20.4815
|
| 2023-05-01
|
25.72
|
20.6744
|
| 2023-04-28
|
25.27
|
20.3127
|
| 2023-04-27
|
25.16
|
20.2243
|
| 2023-04-26
|
24.62
|
19.7902
|
| 2023-04-25
|
24.62
|
19.7902
|
| 2023-04-24
|
24.92
|
20.0314
|
| 2023-04-21
|
25.26
|
20.3047
|
| 2023-04-20
|
25.43
|
20.4413
|
| 2023-04-19
|
25.52
|
20.5137
|
| 2023-04-18
|
25.39
|
20.4092
|
| 2023-04-17
|
25.26
|
20.3047
|
| 2023-04-14
|
25.17
|
20.2323
|
| 2023-04-13
|
25.48
|
20.4815
|
| 2023-04-12
|
25.27
|
20.3127
|
| 2023-04-11
|
25.09
|
20.168
|
| 2023-04-10
|
24.99
|
20.0876
|
| 2023-04-06
|
24.92
|
20.0314
|
| 2023-04-05
|
24.76
|
19.9027
|
| 2023-04-04
|
24.59
|
19.7661
|
| 2023-04-03
|
24.94
|
20.0474
|
| 2023-03-31
|
24.97
|
20.0715
|
| 2023-03-30
|
24.64
|
19.8063
|
| 2023-03-29
|
24.56
|
19.742
|
| 2023-03-28
|
24.4
|
19.6134
|
| 2023-03-27
|
24.29
|
19.5249
|
| 2023-03-24
|
24.01
|
19.2999
|
| 2023-03-23
|
23.72
|
19.0668
|
| 2023-03-22
|
23.9
|
19.2115
|
| 2023-03-21
|
24.43
|
19.6375
|
| 2023-03-20
|
24.31
|
19.541
|
| 2023-03-17
|
23.43
|
18.8337
|
| 2023-03-16
|
24.31
|
19.541
|
| 2023-03-15
|
24.01
|
19.2999
|
| 2023-03-14
|
24.7
|
19.8545
|
| 2023-03-13
|
23.9
|
19.2115
|
| 2023-03-10
|
24.24
|
19.4848
|
| 2023-03-09
|
24.69
|
19.8465
|
| 2023-03-08
|
25.23
|
20.2805
|
| 2023-03-07
|
25.47
|
20.4735
|
| 2023-03-06
|
25.75
|
20.6985
|
| 2023-03-03
|
25.99
|
20.8914
|
| 2023-03-02
|
26.17
|
20.8392
|
| 2023-03-01
|
26.24
|
20.8949
|
| 2023-02-28
|
26.37
|
20.9985
|
| 2023-02-27
|
26.31
|
20.9507
|
| 2023-02-24
|
26.39
|
21.0144
|
| 2023-02-23
|
26.28
|
20.9268
|
| 2023-02-22
|
26.27
|
20.9188
|
| 2023-02-21
|
26.22
|
20.879
|
| 2023-02-17
|
26.51
|
21.1099
|
| 2023-02-16
|
26.36
|
20.9905
|
| 2023-02-15
|
26.47
|
21.0781
|
| 2023-02-14
|
26.38
|
21.0064
|
| 2023-02-13
|
26.7
|
21.2612
|
| 2023-02-10
|
26.35
|
20.9825
|
| 2023-02-09
|
26.03
|
20.7277
|
| 2023-02-08
|
26.36
|
20.9905
|
| 2023-02-07
|
26.65
|
21.2214
|
| 2023-02-06
|
26.34
|
20.9746
|
| 2023-02-03
|
26.28
|
20.9268
|
| 2023-02-02
|
26.4
|
21.0224
|
| 2023-02-01
|
26.3
|
20.9427
|
| 2023-01-31
|
26.39
|
21.0144
|
| 2023-01-30
|
26.02
|
20.7198
|
| 2023-01-27
|
25.97
|
20.6799
|
| 2023-01-26
|
26.57
|
21.1577
|
| 2023-01-25
|
24.7
|
19.6686
|
| 2023-01-24
|
24.31
|
19.3581
|
| 2023-01-23
|
24.03
|
19.1351
|
| 2023-01-20
|
23.94
|
19.0635
|
| 2023-01-19
|
23.66
|
18.8405
|
| 2023-01-18
|
23.75
|
18.9122
|
| 2023-01-17
|
24.14
|
19.2227
|
| 2023-01-13
|
24.4
|
19.4298
|
| 2023-01-12
|
24.24
|
19.3023
|
| 2023-01-11
|
24.3
|
19.3501
|
| 2023-01-10
|
24.19
|
19.2625
|
| 2023-01-09
|
24.24
|
19.3023
|
| 2023-01-06
|
25.04
|
19.9394
|
| 2023-01-05
|
24.11
|
19.1988
|
| 2023-01-04
|
24.18
|
19.2546
|
| 2023-01-03
|
24.17
|
19.2466
|
| 2022-12-30
|
24.15
|
19.2307
|
| 2022-12-29
|
24.26
|
19.3183
|
| 2022-12-28
|
24.01
|
19.1192
|
| 2022-12-27
|
24.24
|
19.3023
|
| 2022-12-23
|
24.25
|
19.3103
|
| 2022-12-22
|
24.06
|
19.159
|
| 2022-12-21
|
24.08
|
19.1749
|
| 2022-12-20
|
23.71
|
18.8803
|
| 2022-12-19
|
23.59
|
18.7847
|
| 2022-12-16
|
23.56
|
18.7609
|
| 2022-12-15
|
23.67
|
18.8485
|
| 2022-12-14
|
24
|
19.1112
|
| 2022-12-13
|
23.96
|
19.0794
|
| 2022-12-12
|
24.03
|
19.1351
|
| 2022-12-09
|
23.99
|
19.1033
|
| 2022-12-08
|
24.05
|
19.151
|
| 2022-12-07
|
23.96
|
19.0794
|
| 2022-12-06
|
23.89
|
19.0236
|
| 2022-12-05
|
23.77
|
18.9281
|
| 2022-12-02
|
24.19
|
19.2625
|
| 2022-12-01
|
24.42
|
19.2625
|
| 2022-11-30
|
24.5
|
19.3256
|
| 2022-11-29
|
24.41
|
19.2546
|
| 2022-11-28
|
24.17
|
19.0653
|
| 2022-11-25
|
24.44
|
19.2783
|
| 2022-11-23
|
24.16
|
19.0574
|
| 2022-11-22
|
24.14
|
19.0417
|
| 2022-11-21
|
23.86
|
18.8208
|
| 2022-11-18
|
23.76
|
18.7419
|
| 2022-11-17
|
23.9
|
18.8524
|
| 2022-11-16
|
23.77
|
18.7498
|
| 2022-11-15
|
23.7
|
18.6946
|
| 2022-11-14
|
23.48
|
18.5211
|
| 2022-11-11
|
23.75
|
18.734
|
| 2022-11-10
|
23.91
|
18.8602
|
| 2022-11-09
|
22.97
|
18.1188
|
| 2022-11-08
|
23.39
|
18.4501
|
| 2022-11-07
|
23.17
|
18.2765
|
| 2022-11-04
|
23.15
|
18.2607
|
| 2022-11-03
|
22.97
|
18.1188
|
| 2022-11-02
|
23.28
|
18.3633
|
| 2022-11-01
|
23.29
|
18.3712
|
| 2022-10-31
|
23.21
|
18.3081
|
| 2022-10-28
|
23.45
|
18.4974
|
| 2022-10-27
|
23.07
|
18.1976
|
| 2022-10-26
|
22.94
|
18.0951
|
| 2022-10-25
|
23.21
|
18.3081
|
| 2022-10-24
|
23.05
|
18.1819
|
| 2022-10-21
|
22.89
|
18.0557
|
| 2022-10-20
|
22.31
|
17.5982
|
| 2022-10-19
|
22.81
|
17.9926
|
| 2022-10-18
|
23.28
|
18.3633
|
| 2022-10-17
|
22.88
|
18.0478
|
| 2022-10-14
|
22.74
|
17.9373
|
| 2022-10-13
|
23.07
|
18.1976
|
| 2022-10-12
|
22.11
|
17.4404
|
| 2022-10-11
|
22.36
|
17.6376
|
| 2022-10-10
|
22.1
|
17.4325
|
| 2022-10-07
|
21.75
|
17.1564
|
| 2022-10-06
|
22.04
|
17.3852
|
| 2022-10-05
|
22.19
|
17.5035
|
| 2022-10-04
|
22.5
|
17.748
|
| 2022-10-03
|
21.4
|
16.8803
|
| 2022-09-30
|
20.93
|
16.5096
|
| 2022-09-29
|
21.08
|
16.6279
|
| 2022-09-28
|
21.02
|
16.5806
|
| 2022-09-27
|
20.6
|
16.2493
|
| 2022-09-26
|
20.42
|
16.1073
|
| 2022-09-23
|
20.97
|
16.5412
|
| 2022-09-22
|
21.16
|
16.691
|
| 2022-09-21
|
21.56
|
17.0066
|
| 2022-09-20
|
21.97
|
17.33
|
| 2022-09-19
|
22.2
|
17.5114
|
| 2022-09-16
|
21.83
|
17.2195
|
| 2022-09-15
|
22.01
|
17.3615
|
| 2022-09-14
|
21.27
|
16.7778
|
| 2022-09-13
|
21.89
|
17.2669
|
| 2022-09-12
|
22.48
|
17.7323
|
| 2022-09-09
|
22.44
|
17.7007
|
| 2022-09-08
|
22.2
|
17.5114
|
| 2022-09-07
|
22.05
|
17.3931
|
| 2022-09-06
|
21.73
|
17.1407
|
| 2022-09-02
|
21.97
|
17.33
|
| 2022-09-01
|
22
|
17.3536
|
| 2022-08-31
|
21.84
|
17.2274
|
| 2022-08-30
|
23.23
|
17.3536
|
| 2022-08-29
|
23.74
|
17.7346
|
| 2022-08-26
|
24.02
|
17.9438
|
| 2022-08-25
|
24.31
|
18.1604
|
| 2022-08-24
|
24.12
|
18.0185
|
| 2022-08-23
|
24.24
|
18.1081
|
| 2022-08-22
|
24.09
|
17.9961
|
| 2022-08-19
|
24.61
|
18.3845
|
| 2022-08-18
|
23.77
|
17.757
|
| 2022-08-17
|
23.53
|
17.5777
|
| 2022-08-16
|
23.7
|
17.7047
|
| 2022-08-15
|
23.66
|
17.6749
|
| 2022-08-12
|
23.66
|
17.6749
|
| 2022-08-11
|
23.28
|
17.391
|
| 2022-08-10
|
23.1
|
17.2565
|
| 2022-08-09
|
22.64
|
16.9129
|
| 2022-08-08
|
22.47
|
16.7859
|
| 2022-08-05
|
22.56
|
16.8531
|
| 2022-08-04
|
22.4
|
16.7336
|
| 2022-08-03
|
22.48
|
16.7934
|
| 2022-08-02
|
22.84
|
17.0623
|
| 2022-08-01
|
23.09
|
17.249
|
| 2022-07-29
|
23.27
|
17.3835
|
| 2022-07-28
|
22.9
|
17.1071
|
| 2022-07-27
|
22.81
|
17.0399
|
| 2022-07-26
|
22.78
|
17.0175
|
| 2022-07-25
|
22.71
|
16.9652
|
| 2022-07-22
|
22.43
|
16.756
|
| 2022-07-21
|
22.35
|
16.6962
|
| 2022-07-20
|
22.43
|
16.756
|
| 2022-07-19
|
22.4
|
16.7336
|
| 2022-07-18
|
21.96
|
16.4049
|
| 2022-07-15
|
21.86
|
16.3302
|
| 2022-07-14
|
21.75
|
16.248
|
| 2022-07-13
|
22.31
|
16.6664
|
| 2022-07-12
|
22.47
|
16.7859
|
| 2022-07-11
|
22.44
|
16.7635
|
| 2022-07-08
|
22.39
|
16.7261
|
| 2022-07-07
|
22.7
|
16.9577
|
| 2022-07-06
|
22.58
|
16.8681
|
| 2022-07-05
|
22.33
|
16.6813
|
| 2022-07-01
|
22.62
|
16.8979
|
| 2022-06-30
|
22.36
|
16.7037
|
| 2022-06-29
|
22.12
|
16.5244
|
| 2022-06-28
|
22.15
|
16.5468
|
| 2022-06-27
|
22.33
|
16.6813
|
| 2022-06-24
|
22.36
|
16.7037
|
| 2022-06-23
|
21.27
|
15.8894
|
| 2022-06-22
|
21.37
|
15.9641
|
| 2022-06-21
|
21.43
|
16.009
|
| 2022-06-17
|
21.04
|
15.7176
|
| 2022-06-16
|
21.27
|
15.8894
|
| 2022-06-15
|
21.9
|
16.3601
|
| 2022-06-14
|
22.12
|
16.5244
|
| 2022-06-13
|
22.13
|
16.5319
|
| 2022-06-10
|
22.58
|
16.8681
|
| 2022-06-09
|
23.17
|
17.3088
|
| 2022-06-08
|
23.53
|
17.5777
|
| 2022-06-07
|
23.8
|
17.7794
|
| 2022-06-06
|
23.6
|
17.63
|
| 2022-06-03
|
23.33
|
17.4283
|
| 2022-06-02
|
23.6
|
17.63
|
| 2022-06-01
|
23.62
|
17.4732
|
| 2022-05-31
|
23.92
|
17.6951
|
| 2022-05-27
|
23.7
|
17.5323
|
| 2022-05-26
|
23.4
|
17.3104
|
| 2022-05-25
|
23.29
|
17.229
|
| 2022-05-24
|
22.94
|
16.9701
|
| 2022-05-23
|
22.92
|
16.9553
|
| 2022-05-20
|
22.53
|
16.6668
|
| 2022-05-19
|
22.66
|
16.763
|
| 2022-05-18
|
22.89
|
16.9331
|
| 2022-05-17
|
23.53
|
17.4066
|
| 2022-05-16
|
22.75
|
16.8296
|
| 2022-05-13
|
22.7
|
16.7926
|
| 2022-05-12
|
22.39
|
16.5632
|
| 2022-05-11
|
22.02
|
16.2895
|
| 2022-05-10
|
22.24
|
16.4523
|
| 2022-05-09
|
22.57
|
16.6964
|
| 2022-05-06
|
22.67
|
16.7704
|
| 2022-05-05
|
22.73
|
16.8148
|
| 2022-05-04
|
23.49
|
17.377
|
| 2022-05-03
|
22.54
|
16.6742
|
| 2022-05-02
|
21.84
|
16.1564
|
| 2022-04-29
|
22.01
|
16.2821
|
| 2022-04-28
|
23.07
|
17.0663
|
| 2022-04-27
|
23.88
|
17.6655
|
| 2022-04-26
|
23.68
|
17.5175
|
| 2022-04-25
|
24.01
|
17.7617
|
| 2022-04-22
|
23.8
|
17.6063
|
| 2022-04-21
|
24.4
|
18.0502
|
| 2022-04-20
|
24.73
|
18.2943
|
| 2022-04-19
|
24.37
|
18.028
|
| 2022-04-18
|
24.09
|
17.8208
|
| 2022-04-14
|
24.01
|
17.7617
|
| 2022-04-13
|
24.16
|
17.8726
|
| 2022-04-12
|
24.17
|
17.88
|
| 2022-04-11
|
24.21
|
17.9096
|
| 2022-04-08
|
24.12
|
17.843
|
| 2022-04-07
|
24.41
|
18.0576
|
| 2022-04-06
|
24.84
|
18.3757
|
| 2022-04-05
|
25.05
|
18.531
|
| 2022-04-04
|
25.14
|
18.5976
|
| 2022-04-01
|
26.32
|
19.4705
|
| 2022-03-31
|
25.87
|
19.1376
|
| 2022-03-30
|
26.35
|
19.4927
|
| 2022-03-29
|
26.38
|
19.5149
|
| 2022-03-28
|
26.29
|
19.4483
|
| 2022-03-25
|
26.29
|
19.4483
|
| 2022-03-24
|
25.97
|
19.2116
|
| 2022-03-23
|
25.91
|
19.1672
|
| 2022-03-22
|
26.34
|
19.4853
|
| 2022-03-21
|
26.31
|
19.4631
|
| 2022-03-18
|
25.92
|
19.1746
|
| 2022-03-17
|
25.86
|
19.1302
|
| 2022-03-16
|
25.94
|
19.1894
|
| 2022-03-15
|
25.57
|
18.9157
|
| 2022-03-14
|
25.25
|
18.679
|
| 2022-03-11
|
25.71
|
19.0193
|
| 2022-03-10
|
25.49
|
18.8565
|
| 2022-03-09
|
25.62
|
18.9527
|
| 2022-03-08
|
25.03
|
18.5162
|
| 2022-03-07
|
25.47
|
18.8417
|
| 2022-03-04
|
26.4
|
19.5297
|
| 2022-03-03
|
26.79
|
19.6481
|
| 2022-03-02
|
26.68
|
19.5674
|
| 2022-03-01
|
25.73
|
18.8706
|
| 2022-02-28
|
26.35
|
19.3254
|
| 2022-02-25
|
26.49
|
19.428
|
| 2022-02-24
|
25.29
|
18.5479
|
| 2022-02-23
|
25.89
|
18.988
|
| 2022-02-22
|
26.01
|
19.076
|
| 2022-02-18
|
26.31
|
19.296
|
| 2022-02-17
|
26.23
|
19.2373
|
| 2022-02-16
|
26.91
|
19.7361
|
| 2022-02-15
|
26.81
|
19.6627
|
| 2022-02-14
|
26.29
|
19.2814
|
| 2022-02-11
|
26.44
|
19.3914
|
| 2022-02-10
|
26.26
|
19.2593
|
| 2022-02-09
|
26.48
|
19.4207
|
| 2022-02-08
|
26.59
|
19.5014
|
| 2022-02-07
|
26.1
|
19.142
|
| 2022-02-04
|
26.24
|
19.2447
|
| 2022-02-03
|
26.23
|
19.2373
|
| 2022-02-02
|
26.13
|
19.164
|
| 2022-02-01
|
26.11
|
19.1493
|
| 2022-01-31
|
25.63
|
18.7973
|
| 2022-01-28
|
25.62
|
18.79
|
| 2022-01-27
|
25.21
|
18.4893
|
| 2022-01-26
|
24.95
|
18.2986
|
| 2022-01-25
|
24.87
|
18.2399
|
| 2022-01-24
|
24.65
|
18.0786
|
| 2022-01-21
|
24.25
|
17.7852
|
| 2022-01-20
|
24.66
|
18.0859
|
| 2022-01-19
|
24.95
|
18.2986
|
| 2022-01-18
|
25.58
|
18.7606
|
| 2022-01-14
|
26.07
|
19.12
|
| 2022-01-13
|
25.78
|
18.9073
|
| 2022-01-12
|
25.57
|
18.7533
|
| 2022-01-11
|
25.65
|
18.812
|
| 2022-01-10
|
25.45
|
18.6653
|
| 2022-01-07
|
25.49
|
18.6946
|
| 2022-01-06
|
24.93
|
18.2839
|
| 2022-01-05
|
24.48
|
17.9539
|
| 2022-01-04
|
24.83
|
18.2106
|
| 2022-01-03
|
24.32
|
17.8365
|
| 2021-12-31
|
24.58
|
18.0272
|
| 2021-12-30
|
24.6
|
18.0419
|
| 2021-12-29
|
24.67
|
18.0932
|
| 2021-12-28
|
24.5
|
17.9685
|
| 2021-12-27
|
24.42
|
17.9099
|
| 2021-12-23
|
24.08
|
17.6605
|
| 2021-12-22
|
23.94
|
17.5578
|
| 2021-12-21
|
23.87
|
17.5065
|
| 2021-12-20
|
23.24
|
17.0444
|
| 2021-12-17
|
24.11
|
17.6825
|
| 2021-12-16
|
24.81
|
18.1959
|
| 2021-12-15
|
25.02
|
18.3499
|
| 2021-12-14
|
24.67
|
18.0932
|
| 2021-12-13
|
24.62
|
18.0566
|
| 2021-12-10
|
24.72
|
18.1299
|
| 2021-12-09
|
24.39
|
17.8879
|
| 2021-12-08
|
24.59
|
18.0345
|
| 2021-12-07
|
24.53
|
17.9906
|
| 2021-12-06
|
24.36
|
17.8659
|
| 2021-12-03
|
23.75
|
17.4185
|
| 2021-12-02
|
24.32
|
17.6752
|
| 2021-12-01
|
23.58
|
17.1374
|
| 2021-11-30
|
23.96
|
17.4135
|
| 2021-11-29
|
24.9
|
18.0967
|
| 2021-11-26
|
25.13
|
18.2639
|
| 2021-11-24
|
25.85
|
18.7871
|
| 2021-11-23
|
26
|
18.8962
|
| 2021-11-22
|
25.83
|
18.7726
|
| 2021-11-19
|
25.47
|
18.511
|
| 2021-11-18
|
25.59
|
18.5982
|
| 2021-11-17
|
25.71
|
18.6854
|
| 2021-11-16
|
25.76
|
18.7217
|
| 2021-11-15
|
25.8
|
18.7508
|
| 2021-11-12
|
25.9
|
18.8235
|
| 2021-11-11
|
25.65
|
18.6418
|
| 2021-11-10
|
25.45
|
18.4964
|
| 2021-11-09
|
25.58
|
18.5909
|
| 2021-11-08
|
25.61
|
18.6127
|
| 2021-11-05
|
25.8
|
18.7508
|
| 2021-11-04
|
25.65
|
18.6418
|
| 2021-11-03
|
26.26
|
19.0851
|
| 2021-11-02
|
25.94
|
18.8526
|
| 2021-11-01
|
26.34
|
19.1433
|
| 2021-10-29
|
25.83
|
18.7726
|
| 2021-10-28
|
26.04
|
18.9252
|
| 2021-10-27
|
23.96
|
17.4135
|
| 2021-10-26
|
24.7
|
17.9514
|
| 2021-10-25
|
25.04
|
18.1985
|
| 2021-10-22
|
25.04
|
18.1985
|
| 2021-10-21
|
24.82
|
18.0386
|
| 2021-10-20
|
25.07
|
18.2203
|
| 2021-10-19
|
24.74
|
17.9804
|
| 2021-10-18
|
24.46
|
17.7769
|
| 2021-10-15
|
24.64
|
17.9077
|
| 2021-10-14
|
24.34
|
17.6897
|
| 2021-10-13
|
24.17
|
17.5662
|
| 2021-10-12
|
24.47
|
17.7842
|
| 2021-10-11
|
24.47
|
17.7842
|
| 2021-10-08
|
24.57
|
17.8569
|
| 2021-10-07
|
24.58
|
17.8641
|
| 2021-10-06
|
24.05
|
17.4789
|
| 2021-10-05
|
23.8
|
17.2973
|
| 2021-10-04
|
23.57
|
17.1301
|
| 2021-10-01
|
23.44
|
17.0356
|
| 2021-09-30
|
23.13
|
16.8103
|
| 2021-09-29
|
23.17
|
16.8394
|
| 2021-09-28
|
22.9
|
16.6432
|
| 2021-09-27
|
23.28
|
16.9193
|
| 2021-09-24
|
22.99
|
16.7086
|
| 2021-09-23
|
23.05
|
16.7522
|
| 2021-09-22
|
22.87
|
16.6214
|
| 2021-09-21
|
22.54
|
16.3815
|
| 2021-09-20
|
22.52
|
16.367
|
| 2021-09-17
|
22.99
|
16.7086
|
| 2021-09-16
|
23.28
|
16.9193
|
| 2021-09-15
|
23.54
|
17.1083
|
| 2021-09-14
|
23.26
|
16.9048
|
| 2021-09-13
|
25.11
|
17.1592
|
| 2021-09-10
|
24.9
|
17.0157
|
| 2021-09-09
|
25.36
|
17.33
|
| 2021-09-08
|
25.01
|
17.0908
|
| 2021-09-07
|
24.98
|
17.0703
|
| 2021-09-03
|
25.29
|
17.2822
|
| 2021-09-02
|
25.64
|
17.5213
|
| 2021-09-01
|
25.83
|
17.6512
|
| 2021-08-31
|
26
|
17.7674
|
| 2021-08-30
|
26.26
|
17.7947
|
| 2021-08-27
|
26.3
|
17.8218
|
| 2021-08-26
|
26.19
|
17.7473
|
| 2021-08-25
|
26.43
|
17.9099
|
| 2021-08-24
|
26.43
|
17.9099
|
| 2021-08-23
|
26.45
|
17.9234
|
| 2021-08-20
|
26.32
|
17.8353
|
| 2021-08-19
|
26.07
|
17.6659
|
| 2021-08-18
|
26.12
|
17.6998
|
| 2021-08-17
|
26.12
|
17.6998
|
| 2021-08-16
|
26.06
|
17.6592
|
| 2021-08-13
|
25.79
|
17.4762
|
| 2021-08-12
|
25.73
|
17.4355
|
| 2021-08-11
|
25.64
|
17.3746
|
| 2021-08-10
|
25.29
|
17.1374
|
| 2021-08-09
|
25.06
|
16.9815
|
| 2021-08-06
|
24.95
|
16.907
|
| 2021-08-05
|
24.74
|
16.7647
|
| 2021-08-04
|
24.45
|
16.5682
|
| 2021-08-03
|
24.65
|
16.7037
|
| 2021-08-02
|
24.61
|
16.6766
|
| 2021-07-30
|
24.66
|
16.7105
|
| 2021-07-29
|
24.66
|
16.7105
|
| 2021-07-28
|
24.42
|
16.5478
|
| 2021-07-27
|
24.53
|
16.6224
|
| 2021-07-26
|
24.56
|
16.6427
|
| 2021-07-23
|
24.4
|
16.5343
|
| 2021-07-22
|
24.36
|
16.5072
|
| 2021-07-21
|
24.44
|
16.5614
|
| 2021-07-20
|
24.22
|
16.4123
|
| 2021-07-19
|
23.51
|
15.9312
|
| 2021-07-16
|
24.26
|
16.4394
|
| 2021-07-15
|
24.53
|
16.6224
|
| 2021-07-14
|
24.43
|
16.5546
|
| 2021-07-13
|
24.51
|
16.6088
|
| 2021-07-12
|
25.2
|
17.0764
|
| 2021-07-09
|
25.02
|
16.9544
|
| 2021-07-08
|
24.26
|
16.4394
|
| 2021-07-07
|
24.93
|
16.8934
|
| 2021-07-06
|
24.99
|
16.9341
|
| 2021-07-02
|
25.19
|
17.0696
|
| 2021-07-01
|
25.28
|
17.1306
|
| 2021-06-30
|
24.91
|
16.8799
|
| 2021-06-29
|
24.87
|
16.8528
|
| 2021-06-28
|
24.99
|
16.9341
|
| 2021-06-25
|
25.56
|
17.3203
|
| 2021-06-24
|
25.13
|
17.029
|
| 2021-06-23
|
24.99
|
16.9341
|
| 2021-06-22
|
25.14
|
17.0357
|
| 2021-06-21
|
25.14
|
17.0357
|
| 2021-06-18
|
24.48
|
16.5885
|
| 2021-06-17
|
25.36
|
17.1848
|
| 2021-06-16
|
25.99
|
17.6117
|
| 2021-06-15
|
26.39
|
17.8828
|
| 2021-06-14
|
26.13
|
17.7066
|
| 2021-06-11
|
26.39
|
17.8828
|
| 2021-06-10
|
26.11
|
17.6931
|
| 2021-06-09
|
26.21
|
17.7608
|
| 2021-06-08
|
26.56
|
17.998
|
| 2021-06-07
|
26.09
|
17.6795
|
| 2021-06-04
|
26.27
|
17.8015
|
| 2021-06-03
|
26.32
|
17.8353
|
| 2021-06-02
|
26.44
|
17.7676
|
| 2021-06-01
|
26.51
|
17.8146
|
| 2021-05-28
|
26.26
|
17.6466
|
| 2021-05-27
|
26.25
|
17.6399
|
| 2021-05-26
|
26.19
|
17.5996
|
| 2021-05-25
|
25.97
|
17.4517
|
| 2021-05-24
|
26.41
|
17.7474
|
| 2021-05-21
|
26.29
|
17.6668
|
| 2021-05-20
|
26.2
|
17.6063
|
| 2021-05-19
|
26.09
|
17.5324
|
| 2021-05-18
|
26.14
|
17.566
|
| 2021-05-17
|
26.19
|
17.5996
|
| 2021-05-14
|
26.26
|
17.6466
|
| 2021-05-13
|
26.09
|
17.5324
|
| 2021-05-12
|
25.27
|
16.9813
|
| 2021-05-11
|
25.65
|
17.2367
|
| 2021-05-10
|
26.03
|
17.4921
|
| 2021-05-07
|
26.08
|
17.5257
|
| 2021-05-06
|
25.93
|
17.4249
|
| 2021-05-05
|
25.55
|
17.1695
|
| 2021-05-04
|
25.62
|
17.2166
|
| 2021-05-03
|
25.2
|
16.9343
|
| 2021-04-30
|
24.62
|
16.5446
|
| 2021-04-29
|
24.86
|
16.7058
|
| 2021-04-28
|
24.44
|
16.4236
|
| 2021-04-27
|
24.55
|
16.4975
|
| 2021-04-26
|
24.33
|
16.3497
|
| 2021-04-23
|
24.17
|
16.2422
|
| 2021-04-22
|
23.76
|
15.9666
|
| 2021-04-21
|
23.9
|
16.0607
|
| 2021-04-20
|
23.7
|
15.9263
|
| 2021-04-19
|
23.81
|
16.0002
|
| 2021-04-16
|
23.73
|
15.9465
|
| 2021-04-15
|
23.52
|
15.8054
|
| 2021-04-14
|
23.41
|
15.7314
|
| 2021-04-13
|
23.33
|
15.6777
|
| 2021-04-12
|
23.47
|
15.7718
|
| 2021-04-09
|
23.38
|
15.7113
|
| 2021-04-08
|
23.34
|
15.6844
|
| 2021-04-07
|
23.2
|
15.5903
|
| 2021-04-06
|
22.91
|
15.3954
|
| 2021-04-05
|
22.24
|
14.9452
|
| 2021-04-01
|
21.9
|
14.7167
|
| 2021-03-31
|
21.84
|
14.6764
|
| 2021-03-30
|
22.26
|
14.9586
|
| 2021-03-29
|
22.02
|
14.7974
|
| 2021-03-26
|
22.22
|
14.9318
|
| 2021-03-25
|
22.08
|
14.8377
|
| 2021-03-24
|
21.56
|
14.4882
|
| 2021-03-23
|
21.41
|
14.3874
|
| 2021-03-22
|
21.61
|
14.5218
|
| 2021-03-19
|
21.84
|
14.6764
|
| 2021-03-18
|
22.26
|
14.9586
|
| 2021-03-17
|
22.41
|
15.0594
|
| 2021-03-16
|
22.12
|
14.8646
|
| 2021-03-15
|
22.43
|
15.0729
|
| 2021-03-12
|
22.17
|
14.8982
|
| 2021-03-11
|
21.73
|
14.6025
|
| 2021-03-10
|
21.63
|
14.5353
|
| 2021-03-09
|
21.17
|
14.2262
|
| 2021-03-08
|
21.3
|
14.3135
|
| 2021-03-05
|
20.66
|
13.7356
|
| 2021-03-04
|
20.15
|
13.3965
|
| 2021-03-03
|
20.24
|
13.4564
|
| 2021-03-02
|
19.96
|
13.2702
|
| 2021-03-01
|
19.95
|
13.2636
|
| 2021-02-26
|
19.33
|
12.8514
|
| 2021-02-25
|
19.64
|
13.0575
|
| 2021-02-24
|
20.5
|
13.6292
|
| 2021-02-23
|
20.22
|
13.4431
|
| 2021-02-22
|
20.07
|
13.3434
|
| 2021-02-19
|
19.78
|
13.1505
|
| 2021-02-18
|
19.6
|
13.0309
|
| 2021-02-17
|
19.82
|
13.1771
|
| 2021-02-16
|
19.91
|
13.237
|
| 2021-02-12
|
19.81
|
13.1705
|
| 2021-02-11
|
20.11
|
13.3699
|
| 2021-02-10
|
19.78
|
13.1505
|
| 2021-02-09
|
19.71
|
13.104
|
| 2021-02-08
|
19.54
|
12.991
|
| 2021-02-05
|
19.34
|
12.858
|
| 2021-02-04
|
19.18
|
12.7516
|
| 2021-02-03
|
18.81
|
12.5057
|
| 2021-02-02
|
18.9
|
12.5655
|
| 2021-02-01
|
18.3
|
12.1666
|
| 2021-01-29
|
18.1
|
12.0336
|
| 2021-01-28
|
18.37
|
12.2131
|
| 2021-01-27
|
17.98
|
11.9538
|
| 2021-01-26
|
18.53
|
12.3195
|
| 2021-01-25
|
18.7
|
12.4325
|
| 2021-01-22
|
18.39
|
12.2264
|
| 2021-01-21
|
18.6
|
12.366
|
| 2021-01-20
|
19.22
|
12.7782
|
| 2021-01-19
|
19.1
|
12.6985
|
| 2021-01-15
|
18.86
|
12.5389
|
| 2021-01-14
|
18.74
|
12.4591
|
| 2021-01-13
|
18.6
|
12.366
|
| 2021-01-12
|
18.78
|
12.4857
|
| 2021-01-11
|
18.9
|
12.5655
|
| 2021-01-08
|
19.06
|
12.6719
|
| 2021-01-07
|
19.17
|
12.745
|
| 2021-01-06
|
19.25
|
12.7982
|
| 2021-01-05
|
18.25
|
12.1333
|
| 2021-01-04
|
18.29
|
12.1599
|
| 2020-12-31
|
19.71
|
12.4392
|
| 2020-12-30
|
19.52
|
12.3193
|
| 2020-12-29
|
19.34
|
12.2057
|
| 2020-12-28
|
19.52
|
12.3193
|
| 2020-12-24
|
19.21
|
12.1236
|
| 2020-12-23
|
19.09
|
12.0479
|
| 2020-12-22
|
18.76
|
11.8396
|
| 2020-12-21
|
18.85
|
11.8964
|
| 2020-12-18
|
18.91
|
11.9343
|
| 2020-12-17
|
18.91
|
11.9343
|
| 2020-12-16
|
19.01
|
11.9974
|
| 2020-12-15
|
19.12
|
12.0668
|
| 2020-12-14
|
18.63
|
11.7576
|
| 2020-12-11
|
18.75
|
11.8333
|
| 2020-12-10
|
19.02
|
12.0037
|
| 2020-12-09
|
18.85
|
11.8964
|
| 2020-12-08
|
18.57
|
11.7197
|
| 2020-12-07
|
18.41
|
11.6187
|
| 2020-12-04
|
18.84
|
11.8901
|
| 2020-12-03
|
18.34
|
11.5745
|
| 2020-12-02
|
18.48
|
11.5304
|
| 2020-12-01
|
18.39
|
11.4742
|
| 2020-11-30
|
17.92
|
11.181
|
| 2020-11-27
|
18.59
|
11.599
|
| 2020-11-25
|
18.69
|
11.6614
|
| 2020-11-24
|
18.94
|
11.8174
|
| 2020-11-23
|
18.37
|
11.4617
|
| 2020-11-20
|
18.16
|
11.3307
|
| 2020-11-19
|
18.23
|
11.3744
|
| 2020-11-18
|
18.15
|
11.3245
|
| 2020-11-17
|
18.63
|
11.624
|
| 2020-11-16
|
18.64
|
11.6302
|
| 2020-11-13
|
18.21
|
11.3619
|
| 2020-11-12
|
17.8
|
11.1061
|
| 2020-11-11
|
18.24
|
11.3806
|
| 2020-11-10
|
18.68
|
11.6552
|
| 2020-11-09
|
18
|
11.2309
|
| 2020-11-06
|
17.08
|
10.6569
|
| 2020-11-05
|
17.15
|
10.7005
|
| 2020-11-04
|
16.53
|
10.3137
|
| 2020-11-03
|
16.92
|
10.557
|
| 2020-11-02
|
16.84
|
10.5071
|
| 2020-10-30
|
16.28
|
10.1577
|
| 2020-10-29
|
16.3
|
10.1702
|
| 2020-10-28
|
16.08
|
10.0329
|
| 2020-10-27
|
15.92
|
9.9331
|
| 2020-10-26
|
16.52
|
10.3075
|
| 2020-10-23
|
16.88
|
10.5321
|
| 2020-10-22
|
17.16
|
10.7068
|
| 2020-10-21
|
15.87
|
9.9019
|
| 2020-10-20
|
15.55
|
9.7022
|
| 2020-10-19
|
15.48
|
9.6586
|
| 2020-10-16
|
15.89
|
9.9144
|
| 2020-10-15
|
15.54
|
9.696
|
| 2020-10-14
|
15.43
|
9.6274
|
| 2020-10-13
|
15.72
|
9.8083
|
| 2020-10-12
|
16.1
|
10.0454
|
| 2020-10-09
|
15.62
|
9.7459
|
| 2020-10-08
|
15.46
|
9.6461
|
| 2020-10-07
|
15.48
|
9.6586
|
| 2020-10-06
|
15.4
|
9.6086
|
| 2020-10-05
|
15.48
|
9.6586
|
| 2020-10-02
|
15.04
|
9.384
|
| 2020-10-01
|
14.81
|
9.2405
|
| 2020-09-30
|
14.74
|
9.1968
|
| 2020-09-29
|
14.66
|
9.1469
|
| 2020-09-28
|
14.94
|
9.3216
|
| 2020-09-25
|
14.23
|
8.8786
|
| 2020-09-24
|
14.16
|
8.835
|
| 2020-09-23
|
14.09
|
8.7913
|
| 2020-09-22
|
14.67
|
9.1532
|
| 2020-09-21
|
14.7
|
9.1719
|
| 2020-09-18
|
14.9
|
9.2967
|
| 2020-09-17
|
15.06
|
9.3965
|
| 2020-09-16
|
15.19
|
9.4776
|
| 2020-09-15
|
15.15
|
9.4527
|
| 2020-09-14
|
15.52
|
9.6835
|
| 2020-09-11
|
15.51
|
9.6773
|
| 2020-09-10
|
15.41
|
9.6149
|
| 2020-09-09
|
15.67
|
9.7771
|
| 2020-09-08
|
15.55
|
9.7022
|
| 2020-09-04
|
16.05
|
10.0142
|
| 2020-09-03
|
15.94
|
9.9456
|
| 2020-09-02
|
16.24
|
10.0017
|
| 2020-09-01
|
16.17
|
9.9586
|
| 2020-08-31
|
16.11
|
9.9217
|
| 2020-08-28
|
16.49
|
10.1557
|
| 2020-08-27
|
16.29
|
10.0325
|
| 2020-08-26
|
16.03
|
9.8724
|
| 2020-08-25
|
16.19
|
9.9709
|
| 2020-08-24
|
16.35
|
10.0695
|
| 2020-08-21
|
16.04
|
9.8785
|
| 2020-08-20
|
16.12
|
9.9278
|
| 2020-08-19
|
16.26
|
10.014
|
| 2020-08-18
|
16.41
|
10.1064
|
| 2020-08-17
|
16.37
|
10.0818
|
| 2020-08-14
|
16.56
|
10.1988
|
| 2020-08-13
|
16.7
|
10.285
|
| 2020-08-12
|
16.8
|
10.3466
|
| 2020-08-11
|
17.09
|
10.5252
|
| 2020-08-10
|
17.2
|
10.593
|
| 2020-08-07
|
16.77
|
10.3281
|
| 2020-08-06
|
16.18
|
9.9648
|
| 2020-08-05
|
16.21
|
9.9832
|
| 2020-08-04
|
16.12
|
9.9278
|
| 2020-08-03
|
16.36
|
10.0756
|
| 2020-07-31
|
16.07
|
9.897
|
| 2020-07-30
|
16.26
|
10.014
|
| 2020-07-29
|
16.49
|
10.1557
|
| 2020-07-28
|
16.31
|
10.0448
|
| 2020-07-27
|
16.35
|
10.0695
|
| 2020-07-24
|
16.55
|
10.1926
|
| 2020-07-23
|
16.85
|
10.3774
|
| 2020-07-22
|
17.4
|
10.7161
|
| 2020-07-21
|
16.89
|
10.402
|
| 2020-07-20
|
16.64
|
10.2481
|
| 2020-07-17
|
16.94
|
10.4328
|
| 2020-07-16
|
16.99
|
10.4636
|
| 2020-07-15
|
16.56
|
10.1988
|
| 2020-07-14
|
16.25
|
10.0079
|
| 2020-07-13
|
16.05
|
9.8847
|
| 2020-07-10
|
15.94
|
9.817
|
| 2020-07-09
|
15.38
|
9.4721
|
| 2020-07-08
|
15.85
|
9.7615
|
| 2020-07-07
|
15.67
|
9.6507
|
| 2020-07-06
|
16.16
|
9.9525
|
| 2020-07-02
|
16.02
|
9.8662
|
| 2020-07-01
|
16.15
|
9.9463
|
| 2020-06-30
|
16.31
|
10.0448
|
| 2020-06-29
|
16.05
|
9.8847
|
| 2020-06-26
|
15.79
|
9.7246
|
| 2020-06-25
|
16.14
|
9.9401
|
| 2020-06-24
|
15.72
|
9.6815
|
| 2020-06-23
|
16.23
|
9.9956
|
| 2020-06-22
|
16.41
|
10.1064
|
| 2020-06-19
|
16.42
|
10.1126
|
| 2020-06-18
|
16.49
|
10.1557
|
| 2020-06-17
|
16.51
|
10.168
|
| 2020-06-16
|
16.78
|
10.3343
|
| 2020-06-15
|
16.38
|
10.0879
|
| 2020-06-12
|
16.43
|
10.1187
|
| 2020-06-11
|
16.04
|
9.8785
|
| 2020-06-10
|
17.12
|
10.5437
|
| 2020-06-09
|
18.14
|
11.1719
|
| 2020-06-08
|
18.66
|
11.4921
|
| 2020-06-05
|
18.06
|
11.1226
|
| 2020-06-04
|
16.92
|
10.4205
|
| 2020-06-03
|
16.94
|
10.3035
|
| 2020-06-02
|
16.52
|
10.048
|
| 2020-06-01
|
15.99
|
9.7257
|
| 2020-05-29
|
15.59
|
9.4824
|
| 2020-05-28
|
15.85
|
9.6405
|
| 2020-05-27
|
15.96
|
9.7074
|
| 2020-05-26
|
15.55
|
9.4581
|
| 2020-05-22
|
14.92
|
9.0749
|
| 2020-05-21
|
15.11
|
9.1904
|
| 2020-05-20
|
14.76
|
8.9775
|
| 2020-05-19
|
14.35
|
8.7282
|
| 2020-05-18
|
14.82
|
9.014
|
| 2020-05-15
|
14.14
|
8.6004
|
| 2020-05-14
|
14.37
|
8.7403
|
| 2020-05-13
|
13.66
|
8.3085
|
| 2020-05-12
|
14.78
|
8.9897
|
| 2020-05-11
|
15.34
|
9.3303
|
| 2020-05-08
|
15.75
|
9.5797
|
| 2020-05-07
|
15.14
|
9.2087
|
| 2020-05-06
|
14.26
|
8.6734
|
| 2020-05-05
|
14.92
|
9.0749
|
| 2020-05-04
|
15.21
|
9.2513
|
| 2020-05-01
|
15.29
|
9.2999
|
| 2020-04-30
|
15.95
|
9.7013
|
| 2020-04-29
|
16.43
|
9.9933
|
| 2020-04-28
|
16.09
|
9.7865
|
| 2020-04-27
|
15.81
|
9.6162
|
| 2020-04-24
|
15.1
|
9.1843
|
| 2020-04-23
|
14.83
|
9.0201
|
| 2020-04-22
|
15.24
|
9.2695
|
| 2020-04-21
|
15.14
|
9.2087
|
| 2020-04-20
|
15.69
|
9.5432
|
| 2020-04-17
|
16.55
|
10.0663
|
| 2020-04-16
|
15.8
|
9.6101
|
| 2020-04-15
|
16.15
|
9.823
|
| 2020-04-14
|
16.93
|
10.2974
|
| 2020-04-13
|
16.7
|
10.1575
|
| 2020-04-09
|
17.06
|
10.3765
|
| 2020-04-08
|
16.33
|
9.9325
|
| 2020-04-07
|
15.22
|
9.2573
|
| 2020-04-06
|
14.87
|
9.0445
|
| 2020-04-03
|
14.01
|
8.5214
|
| 2020-04-02
|
14.45
|
8.789
|
| 2020-04-01
|
14.55
|
8.8498
|
| 2020-03-31
|
15.25
|
9.2756
|
| 2020-03-30
|
15.4
|
9.3668
|
| 2020-03-27
|
15.02
|
9.1357
|
| 2020-03-26
|
14.8
|
9.0019
|
| 2020-03-25
|
13.58
|
8.2598
|
| 2020-03-24
|
13.94
|
8.4788
|
| 2020-03-23
|
12.33
|
7.4995
|
| 2020-03-20
|
13.4
|
8.1503
|
| 2020-03-19
|
14.23
|
8.6552
|
| 2020-03-18
|
13.01
|
7.9131
|
| 2020-03-17
|
16.74
|
10.1819
|
| 2020-03-16
|
16.17
|
9.8352
|
| 2020-03-13
|
17.99
|
10.9421
|
| 2020-03-12
|
16.63
|
10.1149
|
| 2020-03-11
|
18.06
|
10.9847
|
| 2020-03-10
|
18.82
|
11.447
|
| 2020-03-09
|
18.62
|
11.3253
|
| 2020-03-06
|
20.9
|
12.7121
|
| 2020-03-05
|
20.8
|
12.5236
|
| 2020-03-04
|
21.43
|
12.9029
|
| 2020-03-03
|
20.55
|
12.373
|
| 2020-03-02
|
21.13
|
12.7222
|
| 2020-02-28
|
19.72
|
11.8733
|
| 2020-02-27
|
20.52
|
12.355
|
| 2020-02-26
|
21.26
|
12.8005
|
| 2020-02-25
|
21.76
|
13.1016
|
| 2020-02-24
|
22.72
|
13.6796
|
| 2020-02-21
|
23.22
|
13.9806
|
| 2020-02-20
|
23.2
|
13.9686
|
| 2020-02-19
|
23.22
|
13.9806
|
| 2020-02-18
|
23.38
|
14.077
|
| 2020-02-14
|
23.49
|
14.1432
|
| 2020-02-13
|
23.4
|
14.089
|
| 2020-02-12
|
23.27
|
14.0107
|
| 2020-02-11
|
23.28
|
14.0167
|
| 2020-02-10
|
23.05
|
13.8783
|
| 2020-02-07
|
23.04
|
13.8722
|
| 2020-02-06
|
23.1
|
13.9084
|
| 2020-02-05
|
23.45
|
14.1191
|
| 2020-02-04
|
22.79
|
13.7217
|
| 2020-02-03
|
22.79
|
13.7217
|
| 2020-01-31
|
22.55
|
13.5772
|
| 2020-01-30
|
22.92
|
13.8
|
| 2020-01-29
|
22.68
|
13.6555
|
| 2020-01-28
|
23.08
|
13.8963
|
| 2020-01-27
|
23.16
|
13.9445
|
| 2020-01-24
|
23.38
|
14.077
|
| 2020-01-23
|
22.68
|
13.6555
|
| 2020-01-22
|
22.94
|
13.812
|
| 2020-01-21
|
22.87
|
13.7699
|
| 2020-01-17
|
22.96
|
13.8241
|
| 2020-01-16
|
22.73
|
13.6856
|
| 2020-01-15
|
22.54
|
13.5712
|
| 2020-01-14
|
22.46
|
13.523
|
| 2020-01-13
|
22.32
|
13.4387
|
| 2020-01-10
|
22.23
|
13.3846
|
| 2020-01-09
|
22.41
|
13.4929
|
| 2020-01-08
|
22.24
|
13.3906
|
| 2020-01-07
|
22.12
|
13.3183
|
| 2020-01-06
|
22.34
|
13.4508
|
| 2020-01-03
|
22.38
|
13.4749
|
| 2020-01-02
|
22.33
|
13.4448
|
| 2019-12-31
|
22.37
|
13.4688
|
| 2019-12-30
|
22.31
|
13.4327
|
| 2019-12-27
|
22.21
|
13.3725
|
| 2019-12-26
|
22.15
|
13.3364
|
| 2019-12-24
|
22.25
|
13.3966
|
| 2019-12-23
|
22.27
|
13.4086
|
| 2019-12-20
|
22.39
|
13.4809
|
| 2019-12-19
|
22.27
|
13.4086
|
| 2019-12-18
|
22.15
|
13.3364
|
| 2019-12-17
|
22.69
|
13.6615
|
| 2019-12-16
|
22.58
|
13.5953
|
| 2019-12-13
|
22.43
|
13.505
|
| 2019-12-12
|
22.68
|
13.6555
|
| 2019-12-11
|
22.27
|
13.4086
|
| 2019-12-10
|
22.77
|
13.7097
|
| 2019-12-09
|
22.75
|
13.6976
|
| 2019-12-06
|
22.5
|
13.5471
|
| 2019-12-05
|
22.06
|
13.2822
|
| 2019-12-04
|
22.28
|
13.2942
|
| 2019-12-03
|
22.23
|
13.2644
|
| 2019-12-02
|
22.39
|
13.3599
|
| 2019-11-29
|
22.56
|
13.4613
|
| 2019-11-27
|
22.8
|
13.6045
|
| 2019-11-26
|
22.72
|
13.5568
|
| 2019-11-25
|
22.4
|
13.3658
|
| 2019-11-22
|
22.3
|
13.3062
|
| 2019-11-21
|
22.35
|
13.336
|
| 2019-11-20
|
22.79
|
13.5986
|
| 2019-11-19
|
22.76
|
13.5806
|
| 2019-11-18
|
22.71
|
13.5508
|
| 2019-11-15
|
22.88
|
13.6523
|
| 2019-11-14
|
22.77
|
13.5866
|
| 2019-11-13
|
22.65
|
13.515
|
| 2019-11-12
|
22.8
|
13.6045
|
| 2019-11-11
|
22.71
|
13.5508
|
| 2019-11-08
|
22.8
|
13.6045
|
| 2019-11-07
|
22.69
|
13.5389
|
| 2019-11-06
|
22.73
|
13.5627
|
| 2019-11-05
|
22.58
|
13.4732
|
| 2019-11-04
|
22.54
|
13.4494
|
| 2019-11-01
|
22.53
|
13.4434
|
| 2019-10-31
|
22.34
|
13.33
|
| 2019-10-30
|
22.43
|
13.3837
|
| 2019-10-29
|
22.45
|
13.3957
|
| 2019-10-28
|
22.24
|
13.2704
|
| 2019-10-25
|
22.65
|
13.515
|
| 2019-10-24
|
22.96
|
13.7
|
| 2019-10-23
|
23.91
|
14.2668
|
| 2019-10-22
|
23.78
|
14.1893
|
| 2019-10-21
|
24.07
|
14.3623
|
| 2019-10-18
|
23.81
|
14.2072
|
| 2019-10-17
|
23.75
|
14.1714
|
| 2019-10-16
|
23.62
|
14.0938
|
| 2019-10-15
|
23.65
|
14.1117
|
| 2019-10-14
|
23.48
|
14.0103
|
| 2019-10-11
|
23.4
|
13.9625
|
| 2019-10-10
|
23.01
|
13.7298
|
| 2019-10-09
|
22.97
|
13.706
|
| 2019-10-08
|
22.98
|
13.7119
|
| 2019-10-07
|
23.25
|
13.873
|
| 2019-10-04
|
23.49
|
14.0162
|
| 2019-10-03
|
23.02
|
13.7358
|
| 2019-10-02
|
22.95
|
13.694
|
| 2019-10-01
|
23.32
|
13.9148
|
| 2019-09-30
|
23.57
|
14.064
|
| 2019-09-27
|
23.41
|
13.9685
|
| 2019-09-26
|
23.45
|
13.9924
|
| 2019-09-25
|
23.25
|
13.873
|
| 2019-09-24
|
23.18
|
13.8313
|
| 2019-09-23
|
23.11
|
13.7895
|
| 2019-09-20
|
22.97
|
13.706
|
| 2019-09-19
|
22.94
|
13.6881
|
| 2019-09-18
|
23.12
|
13.7955
|
| 2019-09-17
|
23.04
|
13.7477
|
| 2019-09-16
|
22.86
|
13.6403
|
| 2019-09-13
|
22.64
|
13.509
|
| 2019-09-12
|
22.8
|
13.6045
|
| 2019-09-11
|
22.69
|
13.5389
|
| 2019-09-10
|
22.41
|
13.3718
|
| 2019-09-09
|
22.35
|
13.336
|
| 2019-09-06
|
22.51
|
13.4315
|
| 2019-09-05
|
22.45
|
13.3957
|
| 2019-09-04
|
23.77
|
13.4673
|
| 2019-09-03
|
23.48
|
13.303
|
| 2019-08-30
|
23.36
|
13.235
|
| 2019-08-29
|
23.46
|
13.2916
|
| 2019-08-28
|
22.97
|
13.014
|
| 2019-08-27
|
22.81
|
12.9234
|
| 2019-08-26
|
22.77
|
12.9007
|
| 2019-08-23
|
22.69
|
12.8554
|
| 2019-08-22
|
22.8
|
12.9177
|
| 2019-08-21
|
22.41
|
12.6967
|
| 2019-08-20
|
21.99
|
12.4588
|
| 2019-08-19
|
22.29
|
12.6288
|
| 2019-08-16
|
22.31
|
12.6401
|
| 2019-08-15
|
21.99
|
12.4588
|
| 2019-08-14
|
21.69
|
12.2888
|
| 2019-08-13
|
22.44
|
12.7137
|
| 2019-08-12
|
22.31
|
12.6401
|
| 2019-08-09
|
22.77
|
12.9007
|
| 2019-08-08
|
22.82
|
12.929
|
| 2019-08-07
|
22.41
|
12.6967
|
| 2019-08-06
|
22.19
|
12.5721
|
| 2019-08-05
|
21.83
|
12.3681
|
| 2019-08-02
|
22.57
|
12.7874
|
| 2019-08-01
|
22.57
|
12.7874
|
| 2019-07-31
|
22.81
|
12.9234
|
| 2019-07-30
|
22.91
|
12.98
|
| 2019-07-29
|
22.85
|
12.946
|
| 2019-07-26
|
22.84
|
12.9404
|
| 2019-07-25
|
22.75
|
12.8894
|
| 2019-07-24
|
23.33
|
13.218
|
| 2019-07-23
|
23.06
|
13.065
|
| 2019-07-22
|
22.97
|
13.014
|
| 2019-07-19
|
23.07
|
13.0707
|
| 2019-07-18
|
23.17
|
13.1273
|
| 2019-07-17
|
22.93
|
12.9914
|
| 2019-07-16
|
23.16
|
13.1217
|
| 2019-07-15
|
22.99
|
13.0254
|
| 2019-07-12
|
23.2
|
13.1443
|
| 2019-07-11
|
22.93
|
12.9914
|
| 2019-07-10
|
22.88
|
12.963
|
| 2019-07-09
|
22.98
|
13.0197
|
| 2019-07-08
|
23.03
|
13.048
|
| 2019-07-05
|
23.15
|
13.116
|
| 2019-07-03
|
23.15
|
13.116
|
| 2019-07-02
|
22.79
|
12.912
|
| 2019-07-01
|
22.47
|
12.7307
|
| 2019-06-28
|
22.38
|
12.6798
|
| 2019-06-27
|
22.34
|
12.6571
|
| 2019-06-26
|
22.06
|
12.4984
|
| 2019-06-25
|
22.65
|
12.8327
|
| 2019-06-24
|
22.64
|
12.8271
|
| 2019-06-21
|
22.78
|
12.9064
|
| 2019-06-20
|
22.93
|
12.9914
|
| 2019-06-19
|
22.58
|
12.7931
|
| 2019-06-18
|
22.57
|
12.7874
|
| 2019-06-17
|
22.59
|
12.7987
|
| 2019-06-14
|
22.81
|
12.9234
|
| 2019-06-13
|
22.72
|
12.8724
|
| 2019-06-12
|
22.69
|
12.8554
|
| 2019-06-11
|
22.51
|
12.7534
|
| 2019-06-10
|
22.44
|
12.7137
|
| 2019-06-07
|
22.52
|
12.7591
|
| 2019-06-06
|
22.52
|
12.7591
|
| 2019-06-05
|
22.68
|
12.8497
|
| 2019-06-04
|
22.47
|
12.7307
|
| 2019-06-03
|
22.05
|
12.4928
|
| 2019-05-31
|
22.05
|
12.3795
|
| 2019-05-30
|
22.22
|
12.4749
|
| 2019-05-29
|
22.26
|
12.4974
|
| 2019-05-28
|
22.37
|
12.5591
|
| 2019-05-24
|
22.56
|
12.6658
|
| 2019-05-23
|
22.34
|
12.5423
|
| 2019-05-22
|
22.71
|
12.75
|
| 2019-05-21
|
22.58
|
12.677
|
| 2019-05-20
|
22.41
|
12.5816
|
| 2019-05-17
|
22.38
|
12.5647
|
| 2019-05-16
|
22.5
|
12.6321
|
| 2019-05-15
|
22.36
|
12.5535
|
| 2019-05-14
|
21.95
|
12.3233
|
| 2019-05-13
|
21.78
|
12.2279
|
| 2019-05-10
|
22.32
|
12.5311
|
| 2019-05-09
|
22.06
|
12.3851
|
| 2019-05-08
|
21.91
|
12.3009
|
| 2019-05-07
|
22.08
|
12.3963
|
| 2019-05-06
|
22.35
|
12.5479
|
| 2019-05-03
|
22.37
|
12.5591
|
| 2019-05-02
|
22.22
|
12.4749
|
| 2019-05-01
|
22.14
|
12.43
|
| 2019-04-30
|
22.36
|
12.5535
|
| 2019-04-29
|
22.4
|
12.576
|
| 2019-04-26
|
22.09
|
12.4019
|
| 2019-04-25
|
21.2
|
11.9023
|
| 2019-04-24
|
21.2
|
11.9023
|
| 2019-04-23
|
21.07
|
11.8293
|
| 2019-04-22
|
20.91
|
11.7394
|
| 2019-04-18
|
21.05
|
11.818
|
| 2019-04-17
|
21.05
|
11.818
|
| 2019-04-16
|
21.31
|
11.964
|
| 2019-04-15
|
20.99
|
11.7844
|
| 2019-04-12
|
21.04
|
11.8124
|
| 2019-04-11
|
21.04
|
11.8124
|
| 2019-04-10
|
20.96
|
11.7675
|
| 2019-04-09
|
20.63
|
11.5822
|
| 2019-04-08
|
21.04
|
11.8124
|
| 2019-04-05
|
21.14
|
11.8686
|
| 2019-04-04
|
21.08
|
11.8349
|
| 2019-04-03
|
21.05
|
11.818
|
| 2019-04-02
|
20.94
|
11.7563
|
| 2019-04-01
|
21.24
|
11.9247
|
| 2019-03-29
|
20.92
|
11.7451
|
| 2019-03-28
|
21.04
|
11.8124
|
| 2019-03-27
|
20.88
|
11.7226
|
| 2019-03-26
|
20.73
|
11.6384
|
| 2019-03-25
|
20.54
|
11.5317
|
| 2019-03-22
|
20.63
|
11.5822
|
| 2019-03-21
|
20.79
|
11.6721
|
| 2019-03-20
|
20.52
|
11.5205
|
| 2019-03-19
|
20.9
|
11.7338
|
| 2019-03-18
|
21.12
|
11.8573
|
| 2019-03-15
|
21
|
11.79
|
| 2019-03-14
|
20.89
|
11.7282
|
| 2019-03-13
|
20.77
|
11.6608
|
| 2019-03-12
|
20.89
|
11.7282
|
| 2019-03-11
|
20.87
|
11.717
|
| 2019-03-08
|
20.65
|
11.5935
|
| 2019-03-07
|
20.54
|
11.5317
|
| 2019-03-06
|
20.56
|
11.5429
|
| 2019-03-05
|
20.77
|
11.6608
|
| 2019-03-04
|
20.75
|
11.6496
|
| 2019-03-01
|
20.97
|
11.6608
|
| 2019-02-28
|
20.86
|
11.5997
|
| 2019-02-27
|
20.89
|
11.6164
|
| 2019-02-26
|
20.89
|
11.6164
|
| 2019-02-25
|
21.07
|
11.7165
|
| 2019-02-22
|
21.15
|
11.7609
|
| 2019-02-21
|
21.1
|
11.7331
|
| 2019-02-20
|
21.19
|
11.7832
|
| 2019-02-19
|
21.08
|
11.722
|
| 2019-02-15
|
20.92
|
11.633
|
| 2019-02-14
|
20.69
|
11.5051
|
| 2019-02-13
|
20.82
|
11.5774
|
| 2019-02-12
|
20.67
|
11.494
|
| 2019-02-11
|
20.66
|
11.4885
|
| 2019-02-08
|
20.52
|
11.4106
|
| 2019-02-07
|
20.58
|
11.444
|
| 2019-02-06
|
20.43
|
11.3606
|
| 2019-02-05
|
20.42
|
11.355
|
| 2019-02-04
|
20.53
|
11.4162
|
| 2019-02-01
|
20.44
|
11.3661
|
| 2019-01-31
|
20.15
|
11.2049
|
| 2019-01-30
|
20.05
|
11.1493
|
| 2019-01-29
|
20.04
|
11.1437
|
| 2019-01-28
|
20
|
11.1215
|
| 2019-01-25
|
20.07
|
11.1604
|
| 2019-01-24
|
20.54
|
11.4217
|
| 2019-01-23
|
21.77
|
12.1057
|
| 2019-01-22
|
21.25
|
11.8165
|
| 2019-01-18
|
21.61
|
12.0167
|
| 2019-01-17
|
21.47
|
11.9389
|
| 2019-01-16
|
21.6
|
12.0112
|
| 2019-01-15
|
21.3
|
11.8443
|
| 2019-01-14
|
21.11
|
11.7387
|
| 2019-01-11
|
21
|
11.6775
|
| 2019-01-10
|
21.16
|
11.7665
|
| 2019-01-09
|
20.92
|
11.633
|
| 2019-01-08
|
20.79
|
11.5608
|
| 2019-01-07
|
20.53
|
11.4162
|
| 2019-01-04
|
20.64
|
11.4773
|
| 2019-01-03
|
20.21
|
11.2382
|
| 2019-01-02
|
20.17
|
11.216
|
| 2018-12-31
|
20.57
|
11.4384
|
| 2018-12-28
|
20.52
|
11.4106
|
| 2018-12-27
|
20.76
|
11.5441
|
| 2018-12-26
|
20.65
|
11.4829
|
| 2018-12-24
|
19.65
|
10.9268
|
| 2018-12-21
|
20.6
|
11.4551
|
| 2018-12-20
|
20.57
|
11.4384
|
| 2018-12-19
|
20.73
|
11.5274
|
| 2018-12-18
|
20.86
|
11.5997
|
| 2018-12-17
|
20.69
|
11.5051
|
| 2018-12-14
|
21.41
|
11.9055
|
| 2018-12-13
|
21.41
|
11.9055
|
| 2018-12-12
|
21.65
|
12.039
|
| 2018-12-11
|
21.61
|
12.0167
|
| 2018-12-10
|
21.43
|
11.9166
|
| 2018-12-07
|
21.55
|
11.9834
|
| 2018-12-06
|
22.09
|
12.2836
|
| 2018-12-04
|
22.15
|
12.317
|
| 2018-12-03
|
22.83
|
12.6951
|
| 2018-11-30
|
22.55
|
12.431
|
| 2018-11-29
|
22.04
|
12.1499
|
| 2018-11-28
|
22.12
|
12.194
|
| 2018-11-27
|
21.45
|
11.8246
|
| 2018-11-26
|
21.78
|
12.0065
|
| 2018-11-23
|
21.47
|
11.8356
|
| 2018-11-21
|
21.6
|
11.9073
|
| 2018-11-20
|
21.57
|
11.8908
|
| 2018-11-19
|
21.82
|
12.0286
|
| 2018-11-16
|
21.88
|
12.0617
|
| 2018-11-15
|
22.04
|
12.1499
|
| 2018-11-14
|
21.18
|
11.6758
|
| 2018-11-13
|
21.73
|
11.979
|
| 2018-11-12
|
21.8
|
12.0176
|
| 2018-11-09
|
22.27
|
12.2766
|
| 2018-11-08
|
22.5
|
12.4034
|
| 2018-11-07
|
22.66
|
12.4916
|
| 2018-11-06
|
22.46
|
12.3814
|
| 2018-11-05
|
22.01
|
12.1333
|
| 2018-11-02
|
21.72
|
11.9735
|
| 2018-11-01
|
21.96
|
12.1058
|
| 2018-10-31
|
22.05
|
12.1554
|
| 2018-10-30
|
21.99
|
12.1223
|
| 2018-10-29
|
21.79
|
12.012
|
| 2018-10-26
|
21.68
|
11.9514
|
| 2018-10-25
|
21.42
|
11.8081
|
| 2018-10-24
|
19.85
|
10.9426
|
| 2018-10-23
|
20.33
|
11.2072
|
| 2018-10-22
|
20.56
|
11.334
|
| 2018-10-19
|
20.57
|
11.3395
|
| 2018-10-18
|
20.41
|
11.2513
|
| 2018-10-17
|
20.68
|
11.4001
|
| 2018-10-16
|
20.47
|
11.2844
|
| 2018-10-15
|
20.18
|
11.1245
|
| 2018-10-12
|
20.24
|
11.1576
|
| 2018-10-11
|
20.4
|
11.2458
|
| 2018-10-10
|
21.25
|
11.7144
|
| 2018-10-09
|
21.77
|
12.001
|
| 2018-10-08
|
21.81
|
12.0231
|
| 2018-10-05
|
21.61
|
11.9128
|
| 2018-10-04
|
21.9
|
12.0727
|
| 2018-10-03
|
22.12
|
12.194
|
| 2018-10-02
|
22.02
|
12.1388
|
| 2018-10-01
|
22.09
|
12.1774
|
| 2018-09-28
|
22.38
|
12.3373
|
| 2018-09-27
|
22.36
|
12.3263
|
| 2018-09-26
|
22.42
|
12.3593
|
| 2018-09-25
|
22.52
|
12.4145
|
| 2018-09-24
|
22.58
|
12.4475
|
| 2018-09-21
|
22.95
|
12.6515
|
| 2018-09-20
|
22.93
|
12.6405
|
| 2018-09-19
|
22.72
|
12.5247
|
| 2018-09-18
|
22.61
|
12.4641
|
| 2018-09-17
|
22.48
|
12.3924
|
| 2018-09-14
|
22.82
|
12.5798
|
| 2018-09-13
|
22.48
|
12.3924
|
| 2018-09-12
|
22.29
|
12.2877
|
| 2018-09-11
|
22.42
|
12.3593
|
| 2018-09-10
|
22.6
|
12.4586
|
| 2018-09-07
|
22.67
|
12.4972
|
| 2018-09-06
|
22.52
|
12.4145
|
| 2018-09-05
|
22.52
|
12.4145
|
| 2018-09-04
|
22.21
|
12.2436
|
| 2018-08-31
|
22.18
|
12.227
|
| 2018-08-30
|
22.32
|
12.1967
|
| 2018-08-29
|
22.43
|
12.2568
|
| 2018-08-28
|
22.45
|
12.2678
|
| 2018-08-27
|
22.41
|
12.2459
|
| 2018-08-24
|
22.31
|
12.1912
|
| 2018-08-23
|
22.1
|
12.0765
|
| 2018-08-22
|
22.12
|
12.0874
|
| 2018-08-21
|
22.17
|
12.1148
|
| 2018-08-20
|
21.96
|
12
|
| 2018-08-17
|
21.95
|
11.9945
|
| 2018-08-16
|
21.8
|
11.9126
|
| 2018-08-15
|
21.51
|
11.7541
|
| 2018-08-14
|
21.44
|
11.7158
|
| 2018-08-13
|
21.38
|
11.6831
|
| 2018-08-10
|
21.43
|
11.7104
|
| 2018-08-09
|
21.6
|
11.8033
|
| 2018-08-08
|
21.68
|
11.847
|
| 2018-08-07
|
21.75
|
11.8852
|
| 2018-08-06
|
21.64
|
11.8251
|
| 2018-08-03
|
21.57
|
11.7869
|
| 2018-08-02
|
21.57
|
11.7869
|
| 2018-08-01
|
21.46
|
11.7268
|
| 2018-07-31
|
21.31
|
11.6448
|
| 2018-07-30
|
21.15
|
11.5574
|
| 2018-07-27
|
20.92
|
11.4317
|
| 2018-07-26
|
21.12
|
11.541
|
| 2018-07-25
|
20.43
|
11.1639
|
| 2018-07-24
|
20.26
|
11.071
|
| 2018-07-23
|
20.36
|
11.1257
|
| 2018-07-20
|
20.44
|
11.1694
|
| 2018-07-19
|
20.28
|
11.082
|
| 2018-07-18
|
20.43
|
11.1639
|
| 2018-07-17
|
20.23
|
11.0546
|
| 2018-07-16
|
20.12
|
10.9945
|
| 2018-07-13
|
20.03
|
10.9454
|
| 2018-07-12
|
20.05
|
10.9563
|
| 2018-07-11
|
20.29
|
11.0874
|
| 2018-07-10
|
20.33
|
11.1093
|
| 2018-07-09
|
20.15
|
11.0109
|
| 2018-07-06
|
19.86
|
10.8525
|
| 2018-07-05
|
19.81
|
10.8251
|
| 2018-07-03
|
19.87
|
10.8579
|
| 2018-07-02
|
19.9
|
10.8743
|
| 2018-06-29
|
19.91
|
10.8798
|
| 2018-06-28
|
19.95
|
10.9016
|
| 2018-06-27
|
19.68
|
10.7541
|
| 2018-06-26
|
20.06
|
10.9617
|
| 2018-06-25
|
20.2
|
11.0382
|
| 2018-06-22
|
20.29
|
11.0874
|
| 2018-06-21
|
20.4
|
11.1475
|
| 2018-06-20
|
20.95
|
11.4481
|
| 2018-06-19
|
21.09
|
11.5246
|
| 2018-06-18
|
20.94
|
11.4426
|
| 2018-06-15
|
21.05
|
11.5027
|
| 2018-06-14
|
20.99
|
11.4699
|
| 2018-06-13
|
21.16
|
11.5628
|
| 2018-06-12
|
21.11
|
11.5355
|
| 2018-06-11
|
21.31
|
11.6448
|
| 2018-06-08
|
21.5
|
11.7486
|
| 2018-06-07
|
21.3
|
11.6393
|
| 2018-06-06
|
21.24
|
11.6066
|
| 2018-06-05
|
21.08
|
11.5191
|
| 2018-06-04
|
20.94
|
11.4426
|
| 2018-06-01
|
21.03
|
11.3852
|
| 2018-05-31
|
20.98
|
11.3582
|
| 2018-05-30
|
21.2
|
11.4773
|
| 2018-05-29
|
21.06
|
11.4015
|
| 2018-05-25
|
21.23
|
11.4935
|
| 2018-05-24
|
21.21
|
11.4827
|
| 2018-05-23
|
21.14
|
11.4448
|
| 2018-05-22
|
21.22
|
11.4881
|
| 2018-05-21
|
21.23
|
11.4935
|
| 2018-05-18
|
21.04
|
11.3907
|
| 2018-05-17
|
20.92
|
11.3257
|
| 2018-05-16
|
20.83
|
11.277
|
| 2018-05-15
|
20.64
|
11.1741
|
| 2018-05-14
|
20.57
|
11.1362
|
| 2018-05-11
|
20.75
|
11.2337
|
| 2018-05-10
|
20.78
|
11.2499
|
| 2018-05-09
|
20.55
|
11.1254
|
| 2018-05-08
|
20.45
|
11.0712
|
| 2018-05-07
|
20.25
|
10.963
|
| 2018-05-04
|
20.12
|
10.8926
|
| 2018-05-03
|
19.78
|
10.7085
|
| 2018-05-02
|
20.02
|
10.8384
|
| 2018-05-01
|
20.47
|
11.0821
|
| 2018-04-30
|
20.4
|
11.0442
|
| 2018-04-27
|
20.54
|
11.12
|
| 2018-04-26
|
20.52
|
11.1091
|
| 2018-04-25
|
21.23
|
11.4935
|
| 2018-04-24
|
21.29
|
11.526
|
| 2018-04-23
|
21.47
|
11.6234
|
| 2018-04-20
|
21.5
|
11.6397
|
| 2018-04-19
|
21.55
|
11.6668
|
| 2018-04-18
|
21.58
|
11.683
|
| 2018-04-17
|
21.59
|
11.6884
|
| 2018-04-16
|
21.84
|
11.8238
|
| 2018-04-13
|
21.46
|
11.618
|
| 2018-04-12
|
21.5
|
11.6397
|
| 2018-04-11
|
21.28
|
11.5206
|
| 2018-04-10
|
21.34
|
11.5531
|
| 2018-04-09
|
21.1
|
11.4231
|
| 2018-04-06
|
21.31
|
11.5368
|
| 2018-04-05
|
21.63
|
11.7101
|
| 2018-04-04
|
21.66
|
11.7263
|
| 2018-04-03
|
21.34
|
11.5531
|
| 2018-04-02
|
21
|
11.369
|
| 2018-03-29
|
21.45
|
11.6126
|
| 2018-03-28
|
21.41
|
11.591
|
| 2018-03-27
|
21.11
|
11.4286
|
| 2018-03-26
|
21.15
|
11.4502
|
| 2018-03-23
|
20.83
|
11.277
|
| 2018-03-22
|
21.17
|
11.461
|
| 2018-03-21
|
21.53
|
11.6559
|
| 2018-03-20
|
21.5
|
11.6397
|
| 2018-03-19
|
21.4
|
11.5856
|
| 2018-03-16
|
21.3
|
11.5314
|
| 2018-03-15
|
21.06
|
11.4015
|
| 2018-03-14
|
20.91
|
11.3203
|
| 2018-03-13
|
21.32
|
11.5422
|
| 2018-03-12
|
21.25
|
11.5043
|
| 2018-03-09
|
21.34
|
11.5531
|
| 2018-03-08
|
20.69
|
11.2012
|
| 2018-03-07
|
20.52
|
11.1091
|
| 2018-03-06
|
20.22
|
10.9467
|
| 2018-03-05
|
20.34
|
11.0117
|
| 2018-03-02
|
20.03
|
10.8439
|
| 2018-03-01
|
19.91
|
10.6733
|
| 2018-02-28
|
20.03
|
10.7377
|
| 2018-02-27
|
20.01
|
10.7269
|
| 2018-02-26
|
20.72
|
11.1075
|
| 2018-02-23
|
20.25
|
10.8556
|
| 2018-02-22
|
20.2
|
10.8288
|
| 2018-02-21
|
20.43
|
10.9521
|
| 2018-02-20
|
20.76
|
11.129
|
| 2018-02-16
|
20.98
|
11.2469
|
| 2018-02-15
|
20.49
|
10.9843
|
| 2018-02-14
|
20.4
|
10.936
|
| 2018-02-13
|
20.09
|
10.7698
|
| 2018-02-12
|
20.32
|
10.8931
|
| 2018-02-09
|
19.9
|
10.668
|
| 2018-02-08
|
19.91
|
10.6733
|
| 2018-02-07
|
20.65
|
11.07
|
| 2018-02-06
|
20.7
|
11.0968
|
| 2018-02-05
|
20.87
|
11.188
|
| 2018-02-02
|
21.55
|
11.5525
|
| 2018-02-01
|
21.86
|
11.7187
|
| 2018-01-31
|
21.49
|
11.5203
|
| 2018-01-30
|
21.99
|
11.7884
|
| 2018-01-29
|
22.21
|
11.9063
|
| 2018-01-26
|
21.91
|
11.7455
|
| 2018-01-25
|
21.41
|
11.4774
|
| 2018-01-24
|
20.4
|
10.936
|
| 2018-01-23
|
20.44
|
10.9574
|
| 2018-01-22
|
20.38
|
10.9253
|
| 2018-01-19
|
20.27
|
10.8663
|
| 2018-01-18
|
20.17
|
10.8127
|
| 2018-01-17
|
20.28
|
10.8717
|
| 2018-01-16
|
20.22
|
10.8395
|
| 2018-01-12
|
19.79
|
10.609
|
| 2018-01-11
|
19.83
|
10.6304
|
| 2018-01-10
|
19.76
|
10.5929
|
| 2018-01-09
|
19.82
|
10.6251
|
| 2018-01-08
|
20.77
|
10.5983
|
| 2018-01-05
|
20.87
|
10.6493
|
| 2018-01-04
|
21.1
|
10.7667
|
| 2018-01-03
|
21.18
|
10.8075
|
| 2018-01-02
|
21.07
|
10.7514
|
| 2017-12-29
|
21.38
|
10.9095
|
| 2017-12-28
|
21.42
|
10.9299
|
| 2017-12-27
|
21.46
|
10.9504
|
| 2017-12-26
|
21.25
|
10.8432
|
| 2017-12-22
|
21.1
|
10.7667
|
| 2017-12-21
|
20.9
|
10.6646
|
| 2017-12-20
|
20.79
|
10.6085
|
| 2017-12-19
|
20.83
|
10.6289
|
| 2017-12-18
|
20.85
|
10.6391
|
| 2017-12-15
|
20.75
|
10.5881
|
| 2017-12-14
|
20.53
|
10.4758
|
| 2017-12-13
|
20.65
|
10.537
|
| 2017-12-12
|
20.8
|
10.6136
|
| 2017-12-11
|
20.75
|
10.5881
|
| 2017-12-08
|
20.84
|
10.634
|
| 2017-12-07
|
20.83
|
10.6289
|
| 2017-12-06
|
20.7
|
10.5626
|
| 2017-12-05
|
20.71
|
10.5677
|
| 2017-12-04
|
20.76
|
10.5932
|
| 2017-12-01
|
20.86
|
10.5473
|
| 2017-11-30
|
20.97
|
10.6029
|
| 2017-11-29
|
20.88
|
10.5574
|
| 2017-11-28
|
20.87
|
10.5523
|
| 2017-11-27
|
20.85
|
10.5422
|
| 2017-11-24
|
20.89
|
10.5624
|
| 2017-11-22
|
20.83
|
10.5321
|
| 2017-11-21
|
20.81
|
10.522
|
| 2017-11-20
|
20.77
|
10.5017
|
| 2017-11-17
|
20.7
|
10.4663
|
| 2017-11-16
|
20.66
|
10.4461
|
| 2017-11-15
|
20.85
|
10.5422
|
| 2017-11-14
|
20.86
|
10.5473
|
| 2017-11-13
|
20.87
|
10.5523
|
| 2017-11-10
|
20.83
|
10.5321
|
| 2017-11-09
|
20.79
|
10.5119
|
| 2017-11-08
|
20.62
|
10.4259
|
| 2017-11-07
|
20.64
|
10.436
|
| 2017-11-06
|
20.55
|
10.3905
|
| 2017-11-03
|
20.44
|
10.3349
|
| 2017-11-02
|
20.36
|
10.2944
|
| 2017-11-01
|
20.3
|
10.2641
|
| 2017-10-31
|
20.29
|
10.259
|
| 2017-10-30
|
20.24
|
10.2338
|
| 2017-10-27
|
19.5
|
9.8596
|
| 2017-10-26
|
19.79
|
10.0062
|
| 2017-10-25
|
19.43
|
9.8242
|
| 2017-10-24
|
19.61
|
9.9152
|
| 2017-10-23
|
19.45
|
9.8343
|
| 2017-10-20
|
19.6
|
9.9102
|
| 2017-10-19
|
19.69
|
9.9557
|
| 2017-10-18
|
19.66
|
9.9405
|
| 2017-10-17
|
19.73
|
9.9759
|
| 2017-10-16
|
19.77
|
9.9961
|
| 2017-10-13
|
19.73
|
9.9759
|
| 2017-10-12
|
19.66
|
9.9405
|
| 2017-10-11
|
19.79
|
10.0062
|
| 2017-10-10
|
19.78
|
10.0012
|
| 2017-10-09
|
19.6
|
9.9102
|
| 2017-10-06
|
19.6
|
9.9102
|
| 2017-10-05
|
19.66
|
9.9405
|
| 2017-10-04
|
19.72
|
9.9708
|
| 2017-10-03
|
19.83
|
10.0265
|
| 2017-10-02
|
19.78
|
10.0012
|
| 2017-09-29
|
19.69
|
9.9557
|
| 2017-09-28
|
19.73
|
9.9759
|
| 2017-09-27
|
19.62
|
9.9203
|
| 2017-09-26
|
19.64
|
9.9304
|
| 2017-09-25
|
19.72
|
9.9708
|
| 2017-09-22
|
19.6
|
9.9102
|
| 2017-09-21
|
19.53
|
9.8748
|
| 2017-09-20
|
19.63
|
9.9253
|
| 2017-09-19
|
19.72
|
9.9708
|
| 2017-09-18
|
19.64
|
9.9304
|
| 2017-09-15
|
19.49
|
9.8545
|
| 2017-09-14
|
19.37
|
9.7939
|
| 2017-09-13
|
19.54
|
9.8798
|
| 2017-09-12
|
19.44
|
9.8293
|
| 2017-09-11
|
19.29
|
9.7534
|
| 2017-09-08
|
18.98
|
9.5967
|
| 2017-09-07
|
18.11
|
9.1568
|
| 2017-09-06
|
18.48
|
9.3439
|
| 2017-09-05
|
18.26
|
9.2326
|
| 2017-09-01
|
19.23
|
9.7231
|
| 2017-08-31
|
19.09
|
9.6523
|
| 2017-08-30
|
19.16
|
9.5916
|
| 2017-08-29
|
19.12
|
9.5716
|
| 2017-08-28
|
19.16
|
9.5916
|
| 2017-08-25
|
19.29
|
9.6567
|
| 2017-08-24
|
19.14
|
9.5816
|
| 2017-08-23
|
19.27
|
9.6467
|
| 2017-08-22
|
19.23
|
9.6267
|
| 2017-08-21
|
19.11
|
9.5666
|
| 2017-08-18
|
19.11
|
9.5666
|
| 2017-08-17
|
19.18
|
9.6016
|
| 2017-08-16
|
19.41
|
9.7168
|
| 2017-08-15
|
19.37
|
9.6968
|
| 2017-08-14
|
19.35
|
9.6867
|
| 2017-08-11
|
19.1
|
9.5616
|
| 2017-08-10
|
19.13
|
9.5766
|
| 2017-08-09
|
19.35
|
9.6867
|
| 2017-08-08
|
19.43
|
9.7268
|
| 2017-08-07
|
19.38
|
9.7018
|
| 2017-08-04
|
19.53
|
9.7769
|
| 2017-08-03
|
19.34
|
9.6817
|
| 2017-08-02
|
19.34
|
9.6817
|
| 2017-08-01
|
19.43
|
9.7268
|
| 2017-07-31
|
19.62
|
9.8219
|
| 2017-07-28
|
19.03
|
9.5265
|
| 2017-07-27
|
19.03
|
9.5265
|
| 2017-07-26
|
19.87
|
9.9471
|
| 2017-07-25
|
20.15
|
10.0872
|
| 2017-07-24
|
19.7
|
9.862
|
| 2017-07-21
|
19.7
|
9.862
|
| 2017-07-20
|
19.69
|
9.8569
|
| 2017-07-19
|
19.68
|
9.8519
|
| 2017-07-18
|
19.55
|
9.7869
|
| 2017-07-17
|
19.59
|
9.8069
|
| 2017-07-14
|
19.53
|
9.7769
|
| 2017-07-13
|
19.49
|
9.7568
|
| 2017-07-12
|
19.4
|
9.7118
|
| 2017-07-11
|
19.45
|
9.7368
|
| 2017-07-10
|
19.48
|
9.7518
|
| 2017-07-07
|
19.57
|
9.7969
|
| 2017-07-06
|
19.5
|
9.7618
|
| 2017-07-05
|
19.6
|
9.8119
|
| 2017-07-03
|
19.82
|
9.922
|
| 2017-06-30
|
19.53
|
9.7769
|
| 2017-06-29
|
19.67
|
9.8469
|
| 2017-06-28
|
19.72
|
9.872
|
| 2017-06-27
|
19.51
|
9.7668
|
| 2017-06-26
|
19.8
|
9.912
|
| 2017-06-23
|
19.74
|
9.882
|
| 2017-06-22
|
19.65
|
9.8369
|
| 2017-06-21
|
19.82
|
9.922
|
| 2017-06-20
|
20.02
|
10.0221
|
| 2017-06-19
|
20.17
|
10.0972
|
| 2017-06-16
|
20.41
|
10.2174
|
| 2017-06-15
|
20.52
|
10.2725
|
| 2017-06-14
|
20.32
|
10.1723
|
| 2017-06-13
|
20.2
|
10.1123
|
| 2017-06-12
|
19.96
|
9.9921
|
| 2017-06-09
|
20.1
|
10.0622
|
| 2017-06-08
|
19.67
|
9.8469
|
| 2017-06-07
|
19.43
|
9.7268
|
| 2017-06-06
|
19.44
|
9.7318
|
| 2017-06-05
|
19.56
|
9.7919
|
| 2017-06-02
|
19.86
|
9.942
|
| 2017-06-01
|
19.94
|
9.9821
|
| 2017-05-31
|
19.78
|
9.8069
|
| 2017-05-30
|
19.56
|
9.6978
|
| 2017-05-26
|
19.74
|
9.7871
|
| 2017-05-25
|
19.83
|
9.8317
|
| 2017-05-24
|
19.8
|
9.8168
|
| 2017-05-23
|
19.9
|
9.8664
|
| 2017-05-22
|
19.81
|
9.8218
|
| 2017-05-19
|
19.64
|
9.7375
|
| 2017-05-18
|
19.42
|
9.6284
|
| 2017-05-17
|
19.43
|
9.6334
|
| 2017-05-16
|
19.65
|
9.7424
|
| 2017-05-15
|
19.62
|
9.7276
|
| 2017-05-12
|
19.54
|
9.6879
|
| 2017-05-11
|
19.64
|
9.7375
|
| 2017-05-10
|
19.85
|
9.8416
|
| 2017-05-09
|
19.76
|
9.797
|
| 2017-05-08
|
20.12
|
9.9755
|
| 2017-05-05
|
20.26
|
10.0449
|
| 2017-05-04
|
20.21
|
10.0201
|
| 2017-05-03
|
20.2
|
10.0151
|
| 2017-05-02
|
20.16
|
9.9953
|
| 2017-05-01
|
20.6
|
10.2134
|
| 2017-04-28
|
20.68
|
10.2531
|
| 2017-04-27
|
20.83
|
10.3275
|
| 2017-04-26
|
20.22
|
10.025
|
| 2017-04-25
|
20.07
|
9.9507
|
| 2017-04-24
|
19.99
|
9.911
|
| 2017-04-21
|
19.82
|
9.8267
|
| 2017-04-20
|
19.93
|
9.8813
|
| 2017-04-19
|
19.91
|
9.8713
|
| 2017-04-18
|
19.92
|
9.8763
|
| 2017-04-17
|
20.07
|
9.9507
|
| 2017-04-13
|
19.8
|
9.8168
|
| 2017-04-12
|
20.02
|
9.9259
|
| 2017-04-11
|
20.24
|
10.035
|
| 2017-04-10
|
20.13
|
9.9804
|
| 2017-04-07
|
19.91
|
9.8713
|
| 2017-04-06
|
19.98
|
9.906
|
| 2017-04-05
|
20.07
|
9.9507
|
| 2017-04-04
|
20.45
|
10.1391
|
| 2017-04-03
|
20.27
|
10.0498
|
| 2017-03-31
|
20.48
|
10.1539
|
| 2017-03-30
|
20.45
|
10.1391
|
| 2017-03-29
|
20.22
|
10.025
|
| 2017-03-28
|
20.22
|
10.025
|
| 2017-03-27
|
19.97
|
9.9011
|
| 2017-03-24
|
20.02
|
9.9259
|
| 2017-03-23
|
20.12
|
9.9755
|
| 2017-03-22
|
19.96
|
9.8961
|
| 2017-03-21
|
19.98
|
9.906
|
| 2017-03-20
|
20.17
|
10.0002
|
| 2017-03-17
|
20.17
|
10.0002
|
| 2017-03-16
|
20.31
|
10.0697
|
| 2017-03-15
|
20.35
|
10.0895
|
| 2017-03-14
|
20.22
|
10.025
|
| 2017-03-13
|
20.23
|
10.03
|
| 2017-03-10
|
20.34
|
10.0845
|
| 2017-03-09
|
20.21
|
10.0201
|
| 2017-03-08
|
20.27
|
10.0498
|
| 2017-03-07
|
20.33
|
10.0796
|
| 2017-03-06
|
20.45
|
10.1391
|
| 2017-03-03
|
20.61
|
10.2184
|
| 2017-03-02
|
20.61
|
10.2184
|
| 2017-03-01
|
20.9
|
10.268
|
| 2017-02-28
|
20.71
|
10.1746
|
| 2017-02-27
|
20.84
|
10.2385
|
| 2017-02-24
|
20.88
|
10.2582
|
| 2017-02-23
|
21.08
|
10.3564
|
| 2017-02-22
|
21.02
|
10.3269
|
| 2017-02-21
|
20.79
|
10.2139
|
| 2017-02-17
|
20.63
|
10.1353
|
| 2017-02-16
|
20.75
|
10.1943
|
| 2017-02-15
|
20.73
|
10.1845
|
| 2017-02-14
|
20.78
|
10.209
|
| 2017-02-13
|
20.77
|
10.2041
|
| 2017-02-10
|
20.77
|
10.2041
|
| 2017-02-09
|
20.75
|
10.1943
|
| 2017-02-08
|
20.78
|
10.209
|
| 2017-02-07
|
20.89
|
10.2631
|
| 2017-02-06
|
20.95
|
10.2925
|
| 2017-02-03
|
20.98
|
10.3073
|
| 2017-02-02
|
20.97
|
10.3024
|
| 2017-02-01
|
20.88
|
10.2582
|
| 2017-01-31
|
20.8
|
10.2188
|
| 2017-01-30
|
20.6
|
10.1206
|
| 2017-01-27
|
20.72
|
10.1795
|
| 2017-01-26
|
20.63
|
10.1353
|
| 2017-01-25
|
19.57
|
9.6146
|
| 2017-01-24
|
19.51
|
9.5851
|
| 2017-01-23
|
19.27
|
9.4672
|
| 2017-01-20
|
19.23
|
9.4475
|
| 2017-01-19
|
19.09
|
9.3787
|
| 2017-01-18
|
19.18
|
9.423
|
| 2017-01-17
|
19
|
9.3345
|
| 2017-01-13
|
18.98
|
9.3247
|
| 2017-01-12
|
18.95
|
9.31
|
| 2017-01-11
|
19.29
|
9.477
|
| 2017-01-10
|
18.99
|
9.3296
|
| 2017-01-09
|
18.82
|
9.2461
|
| 2017-01-06
|
19.16
|
9.4131
|
| 2017-01-05
|
19.12
|
9.3935
|
| 2017-01-04
|
19.18
|
9.423
|
| 2017-01-03
|
19.07
|
9.3689
|
| 2016-12-30
|
19
|
9.3345
|
| 2016-12-29
|
19.02
|
9.3444
|
| 2016-12-28
|
18.95
|
9.31
|
| 2016-12-27
|
19.07
|
9.3689
|
| 2016-12-23
|
19.11
|
9.3886
|
| 2016-12-22
|
19
|
9.3345
|
| 2016-12-21
|
18.93
|
9.3001
|
| 2016-12-20
|
18.95
|
9.31
|
| 2016-12-19
|
18.81
|
9.2412
|
| 2016-12-16
|
18.59
|
9.1331
|
| 2016-12-15
|
18.54
|
9.1085
|
| 2016-12-14
|
18.39
|
9.0348
|
| 2016-12-13
|
18.44
|
9.0594
|
| 2016-12-12
|
18.54
|
9.1085
|
| 2016-12-09
|
18.59
|
9.1331
|
| 2016-12-08
|
18.46
|
9.0692
|
| 2016-12-07
|
18.25
|
8.9661
|
| 2016-12-06
|
18.06
|
8.8727
|
| 2016-12-05
|
17.68
|
8.686
|
| 2016-12-02
|
17.65
|
8.6713
|
| 2016-12-01
|
17.67
|
8.6811
|
| 2016-11-30
|
17.87
|
8.687
|
| 2016-11-29
|
18.23
|
8.862
|
| 2016-11-28
|
18.02
|
8.7599
|
| 2016-11-25
|
18.23
|
8.862
|
| 2016-11-23
|
18.09
|
8.794
|
| 2016-11-22
|
18.05
|
8.7745
|
| 2016-11-21
|
17.87
|
8.687
|
| 2016-11-18
|
17.84
|
8.6724
|
| 2016-11-17
|
17.77
|
8.6384
|
| 2016-11-16
|
17.59
|
8.5509
|
| 2016-11-15
|
17.5
|
8.5071
|
| 2016-11-14
|
17.64
|
8.5752
|
| 2016-11-11
|
17.49
|
8.5023
|
| 2016-11-10
|
17.24
|
8.3808
|
| 2016-11-09
|
17.08
|
8.303
|
| 2016-11-08
|
16.89
|
8.2106
|
| 2016-11-07
|
16.91
|
8.2203
|
| 2016-11-04
|
16.68
|
8.1085
|
| 2016-11-03
|
16.82
|
8.1766
|
| 2016-11-02
|
16.71
|
8.1231
|
| 2016-11-01
|
16.87
|
8.2009
|
| 2016-10-31
|
16.86
|
8.196
|
| 2016-10-28
|
16.58
|
8.0599
|
| 2016-10-27
|
16.65
|
8.0939
|
| 2016-10-26
|
18.45
|
8.969
|
| 2016-10-25
|
18.32
|
8.9058
|
| 2016-10-24
|
18.36
|
8.9252
|
| 2016-10-21
|
18.27
|
8.8815
|
| 2016-10-20
|
18.33
|
8.9106
|
| 2016-10-19
|
18.36
|
8.9252
|
| 2016-10-18
|
18.32
|
8.9058
|
| 2016-10-17
|
18.36
|
8.9252
|
| 2016-10-14
|
18.32
|
8.9058
|
| 2016-10-13
|
18.18
|
8.8377
|
| 2016-10-12
|
18.21
|
8.8523
|
| 2016-10-11
|
18.08
|
8.7891
|
| 2016-10-10
|
18.17
|
8.8328
|
| 2016-10-07
|
17.89
|
8.6967
|
| 2016-10-06
|
17.81
|
8.6578
|
| 2016-10-05
|
17.9
|
8.7016
|
| 2016-10-04
|
17.69
|
8.5995
|
| 2016-10-03
|
17.56
|
8.5363
|
| 2016-09-30
|
17.62
|
8.5655
|
| 2016-09-29
|
17.61
|
8.5606
|
| 2016-09-28
|
17.98
|
8.7405
|
| 2016-09-27
|
17.85
|
8.6773
|
| 2016-09-26
|
17.71
|
8.6092
|
| 2016-09-23
|
18.01
|
8.7551
|
| 2016-09-22
|
18.22
|
8.8571
|
| 2016-09-21
|
18.12
|
8.8085
|
| 2016-09-20
|
18.03
|
8.7648
|
| 2016-09-19
|
18.2
|
8.8474
|
| 2016-09-16
|
18.12
|
8.8085
|
| 2016-09-15
|
18.3
|
8.896
|
| 2016-09-14
|
18.26
|
8.8766
|
| 2016-09-13
|
18.47
|
8.9787
|
| 2016-09-12
|
18.76
|
9.1197
|
| 2016-09-09
|
18.63
|
9.0565
|
| 2016-09-08
|
19.03
|
9.2509
|
| 2016-09-07
|
19.14
|
9.3044
|
| 2016-09-06
|
19.09
|
9.2801
|
| 2016-09-02
|
19.25
|
9.3579
|
| 2016-09-01
|
19.12
|
9.2947
|
| 2016-08-31
|
19.23
|
9.3481
|
| 2016-08-30
|
19.33
|
9.3054
|
| 2016-08-29
|
19.21
|
9.2476
|
| 2016-08-26
|
19.01
|
9.1513
|
| 2016-08-25
|
19.21
|
9.2476
|
| 2016-08-24
|
19.07
|
9.1802
|
| 2016-08-23
|
19.11
|
9.1994
|
| 2016-08-22
|
19.09
|
9.1898
|
| 2016-08-19
|
19.02
|
9.1561
|
| 2016-08-18
|
19.11
|
9.1994
|
| 2016-08-17
|
18.93
|
9.1128
|
| 2016-08-16
|
18.97
|
9.132
|
| 2016-08-15
|
19.24
|
9.262
|
| 2016-08-12
|
19.26
|
9.2717
|
| 2016-08-11
|
19.28
|
9.2813
|
| 2016-08-10
|
19.29
|
9.2861
|
| 2016-08-09
|
19.36
|
9.3198
|
| 2016-08-08
|
19.37
|
9.3246
|
| 2016-08-05
|
19.58
|
9.4257
|
| 2016-08-04
|
19.3
|
9.2909
|
| 2016-08-03
|
19.37
|
9.3246
|
| 2016-08-02
|
19.28
|
9.2813
|
| 2016-08-01
|
19.27
|
9.2765
|
| 2016-07-29
|
19.38
|
9.3294
|
| 2016-07-28
|
19.66
|
9.4642
|
| 2016-07-27
|
19.69
|
9.4787
|
| 2016-07-26
|
19.79
|
9.5268
|
| 2016-07-25
|
19.77
|
9.5172
|
| 2016-07-22
|
19.98
|
9.6183
|
| 2016-07-21
|
19.71
|
9.4883
|
| 2016-07-20
|
19.71
|
9.4883
|
| 2016-07-19
|
19.59
|
9.4305
|
| 2016-07-18
|
19.47
|
9.3727
|
| 2016-07-15
|
19.47
|
9.3727
|
| 2016-07-14
|
19.51
|
9.392
|
| 2016-07-13
|
19.47
|
9.3727
|
| 2016-07-12
|
19.54
|
9.4064
|
| 2016-07-11
|
19.47
|
9.3727
|
| 2016-07-08
|
19.34
|
9.3102
|
| 2016-07-07
|
19.16
|
9.2235
|
| 2016-07-06
|
19.24
|
9.262
|
| 2016-07-05
|
19.16
|
9.2235
|