LIC/trading
| Metric | Value |
|---|---|
| Price | INR 430.25 |
| Previous close | INR 432.1 |
| Open | INR 432.5 |
| Day high | INR 434.45 |
| Day low | INR 429 |
| Volume | 1,617,318 |
| Market cap | INR 5,442.66 bn |
| P/E (trailing) | 9.47 |
| P/E (forward) | 7.63 |
| Price / book | 3.45 |
| Dividend yield | 2.32% |
| Beta | 0.54 |
| 52-week high | INR 476.5 |
| 52-week low | INR 360.75 |
| Exchange | NSI |
| Target (mean) | INR 529.25 |
| Target (median) | INR 502.75 |
| Target (high) | INR 737.5 |
| Target (low) | INR 388.5 |
| # analysts | 24 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.5 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 430.25 | 430.25 |
| 2026-07-02 | 432.1 | 432.1 |
| 2026-07-01 | 434.7 | 434.7 |
| 2026-06-30 | 431.65 | 431.65 |
| 2026-06-29 | 431.25 | 431.25 |
| 2026-06-26 | 423.35 | 423.35 |
| 2026-06-25 | 423.35 | 423.35 |
| 2026-06-24 | 436.6 | 426.6 |
| 2026-06-23 | 440.15 | 430.0687 |
| 2026-06-22 | 442.4 | 432.2672 |
| 2026-06-19 | 440.15 | 430.0687 |
| 2026-06-18 | 430 | 420.1512 |
| 2026-06-17 | 418.15 | 408.5726 |
| 2026-06-16 | 411 | 401.5863 |
| 2026-06-15 | 405.7 | 396.4077 |
| 2026-06-12 | 399.35 | 390.2032 |
| 2026-06-11 | 393.2 | 384.1941 |
| 2026-06-10 | 395.95 | 386.8811 |
| 2026-06-09 | 403.9 | 394.649 |
| 2026-06-08 | 395.5 | 386.4413 |
| 2026-06-05 | 399.9 | 390.7406 |
| 2026-06-04 | 398.65 | 389.5192 |
| 2026-06-03 | 402.9 | 393.6719 |
| 2026-06-02 | 400.7 | 391.5223 |
| 2026-06-01 | 404.85 | 395.5772 |
| 2026-05-29 | 411.35 | 401.9283 |
| 2026-05-28 | 415 | 405.4947 |
| 2026-05-27 | 415 | 405.4947 |
| 2026-05-26 | 427.45 | 417.6596 |
| 2026-05-25 | 418.675 | 409.0855 |
| 2026-05-22 | 406.475 | 397.165 |
| 2026-05-21 | 400.1 | 390.936 |
| 2026-05-20 | 400.275 | 391.107 |
| 2026-05-19 | 401.75 | 392.5482 |
| 2026-05-18 | 395.7 | 386.6368 |
| 2026-05-15 | 399.575 | 390.423 |
| 2026-05-14 | 402.5 | 393.281 |
| 2026-05-13 | 393.525 | 384.5116 |
| 2026-05-12 | 390.375 | 381.4337 |
| 2026-05-11 | 399.175 | 390.0322 |
| 2026-05-08 | 401.075 | 391.8887 |
| 2026-05-07 | 405.575 | 396.2856 |
| 2026-05-06 | 403.625 | 394.3802 |
| 2026-05-05 | 399.625 | 390.4719 |
| 2026-05-04 | 401 | 391.8154 |
| 2026-05-01 | 398.95 | 389.8123 |
| 2026-04-30 | 398.95 | 389.8123 |
| 2026-04-29 | 406.225 | 396.9207 |
| 2026-04-28 | 408.85 | 399.4856 |
| 2026-04-27 | 409.75 | 400.365 |
| 2026-04-24 | 405.525 | 396.2367 |
| 2026-04-23 | 405.825 | 396.5299 |
| 2026-04-22 | 410.25 | 400.8535 |
| 2026-04-21 | 412.05 | 402.6123 |
| 2026-04-20 | 414.05 | 404.5665 |
| 2026-04-17 | 421.1 | 411.455 |
| 2026-04-16 | 420.825 | 411.1863 |
| 2026-04-15 | 421.075 | 411.4306 |
| 2026-04-13 | 401.825 | 392.6215 |
| 2026-04-10 | 399.175 | 390.0322 |
| 2026-04-09 | 396.7 | 387.6139 |
| 2026-04-08 | 396.85 | 387.7604 |
| 2026-04-07 | 371.6 | 363.0888 |
| 2026-04-06 | 372.475 | 363.9437 |
| 2026-04-02 | 367.425 | 359.0094 |
| 2026-04-01 | 373 | 364.4567 |
| 2026-03-30 | 362.825 | 354.5148 |
| 2026-03-27 | 382.825 | 374.0567 |
| 2026-03-25 | 390.55 | 381.6047 |
| 2026-03-24 | 379.35 | 370.6613 |
| 2026-03-23 | 370 | 361.5254 |
| 2026-03-20 | 388.375 | 379.4796 |
| 2026-03-19 | 383.025 | 374.2521 |
| 2026-03-18 | 392.925 | 383.9253 |
| 2026-03-17 | 388.875 | 379.9681 |
| 2026-03-16 | 388.675 | 379.7727 |
| 2026-03-13 | 386.35 | 377.5009 |
| 2026-03-12 | 398.325 | 389.2017 |
| 2026-03-11 | 401.2 | 392.0108 |
| 2026-03-10 | 410.7 | 401.2932 |
| 2026-03-09 | 402.7 | 393.4765 |
| 2026-03-06 | 411.15 | 401.7329 |
| 2026-03-05 | 416.475 | 406.9359 |
| 2026-03-04 | 414.025 | 404.5421 |
| 2026-03-02 | 420.975 | 411.3329 |
| 2026-02-27 | 424.7 | 414.9726 |
| 2026-02-26 | 435.425 | 425.4519 |
| 2026-02-25 | 437.425 | 427.4061 |
| 2026-02-24 | 441 | 430.8992 |
| 2026-02-23 | 441.625 | 431.5099 |
| 2026-02-20 | 436.65 | 426.6488 |
| 2026-02-19 | 432.125 | 422.2275 |
| 2026-02-18 | 439.35 | 429.287 |
| 2026-02-17 | 437.05 | 427.0397 |
| 2026-02-16 | 434.575 | 424.6214 |
| 2026-02-13 | 431.2 | 421.3237 |
| 2026-02-12 | 440.475 | 430.3862 |
| 2026-02-11 | 437.65 | 427.6259 |
| 2026-02-10 | 445.85 | 435.6381 |
| 2026-02-09 | 447.725 | 437.4702 |
| 2026-02-06 | 450.925 | 440.5969 |
| 2026-02-05 | 419.875 | 410.2581 |
| 2026-02-04 | 417.65 | 408.084 |
| 2026-02-03 | 419.15 | 409.5497 |
| 2026-02-02 | 401.075 | 391.8887 |
| 2026-01-30 | 412.25 | 402.8077 |
| 2026-01-29 | 410.5 | 401.0978 |
| 2026-01-28 | 411.075 | 401.6596 |
| 2026-01-27 | 403.9 | 394.649 |
| 2026-01-23 | 401.225 | 392.0352 |
| 2026-01-22 | 409.65 | 400.2672 |
| 2026-01-21 | 404.775 | 395.5039 |
| 2026-01-20 | 404.575 | 395.3085 |
| 2026-01-19 | 404.875 | 395.6016 |
| 2026-01-16 | 410.2 | 400.8047 |
| 2026-01-15 | 413.35 | 403.8825 |
| 2026-01-14 | 413.35 | 403.8825 |
| 2026-01-13 | 415.875 | 406.3497 |
| 2026-01-12 | 416.05 | 406.5207 |
| 2026-01-09 | 414.5 | 405.0062 |
| 2026-01-08 | 418.9 | 409.3054 |
| 2026-01-07 | 425.975 | 416.2184 |
| 2026-01-06 | 425.025 | 415.2901 |
| 2026-01-05 | 423.1 | 413.4092 |
| 2026-01-02 | 430.425 | 420.5664 |
| 2026-01-01 | 426.4 | 416.6336 |
| 2025-12-31 | 427.45 | 417.6596 |
| 2025-12-30 | 424.625 | 414.8993 |
| 2025-12-29 | 421.125 | 411.4794 |
| 2025-12-26 | 424.875 | 415.1436 |
| 2025-12-24 | 426.95 | 417.171 |
| 2025-12-23 | 427.7 | 417.9038 |
| 2025-12-22 | 428.675 | 418.8565 |
| 2025-12-19 | 426 | 416.2428 |
| 2025-12-18 | 423.7 | 413.9955 |
| 2025-12-17 | 422.275 | 412.6031 |
| 2025-12-16 | 427.25 | 417.4641 |
| 2025-12-15 | 428.45 | 418.6367 |
| 2025-12-12 | 433.8 | 423.8641 |
| 2025-12-11 | 429.175 | 419.345 |
| 2025-12-10 | 429.475 | 419.6382 |
| 2025-12-09 | 430.475 | 420.6153 |
| 2025-12-08 | 428.775 | 418.9542 |
| 2025-12-05 | 434.95 | 424.9878 |
| 2025-12-04 | 438.325 | 428.2855 |
| 2025-12-03 | 434.025 | 424.084 |
| 2025-12-02 | 441.95 | 431.8275 |
| 2025-12-01 | 441.05 | 430.9481 |
| 2025-11-28 | 447.225 | 436.9816 |
| 2025-11-27 | 450.125 | 439.8152 |
| 2025-11-26 | 447.4 | 437.1526 |
| 2025-11-25 | 448.825 | 438.545 |
| 2025-11-24 | 447.525 | 437.2747 |
| 2025-11-21 | 451.2 | 440.8656 |
| 2025-11-20 | 454.15 | 443.748 |
| 2025-11-19 | 457.025 | 446.5572 |
| 2025-11-18 | 457.75 | 447.2656 |
| 2025-11-17 | 457.675 | 447.1923 |
| 2025-11-14 | 454.725 | 444.3098 |
| 2025-11-13 | 451.425 | 441.0854 |
| 2025-11-12 | 450.075 | 439.7664 |
| 2025-11-11 | 450.3 | 439.9862 |
| 2025-11-10 | 449.85 | 439.5465 |
| 2025-11-07 | 462.075 | 451.4915 |
| 2025-11-06 | 448.05 | 437.7877 |
| 2025-11-04 | 452.85 | 442.4778 |
| 2025-11-03 | 459.95 | 449.4152 |
| 2025-10-31 | 447.35 | 437.1038 |
| 2025-10-30 | 450.375 | 440.0595 |
| 2025-10-29 | 454.375 | 443.9679 |
| 2025-10-28 | 449.95 | 439.6442 |
| 2025-10-27 | 448.825 | 438.545 |
| 2025-10-24 | 444.825 | 434.6366 |
| 2025-10-23 | 449.975 | 439.6686 |
| 2025-10-21 | 446.05 | 435.8335 |
| 2025-10-20 | 445.925 | 435.7114 |
| 2025-10-17 | 442.75 | 432.6091 |
| 2025-10-16 | 447.075 | 436.8351 |
| 2025-10-15 | 449.475 | 439.1801 |
| 2025-10-14 | 451 | 440.6702 |
| 2025-10-13 | 448.625 | 438.3496 |
| 2025-10-10 | 448.9 | 438.6183 |
| 2025-10-09 | 447.6 | 437.3481 |
| 2025-10-08 | 446.9 | 436.6641 |
| 2025-10-07 | 456.175 | 445.7266 |
| 2025-10-06 | 453.575 | 443.1862 |
| 2025-10-03 | 452.625 | 442.258 |
| 2025-10-01 | 452.05 | 441.6961 |
| 2025-09-30 | 450.175 | 439.864 |
| 2025-09-29 | 447.525 | 437.2747 |
| 2025-09-26 | 436.225 | 426.2336 |
| 2025-09-25 | 444.1 | 433.9282 |
| 2025-09-24 | 447.125 | 436.8839 |
| 2025-09-23 | 448.825 | 438.545 |
| 2025-09-22 | 452.25 | 441.8915 |
| 2025-09-19 | 446.775 | 436.5419 |
| 2025-09-18 | 444.7 | 434.5145 |
| 2025-09-17 | 442.675 | 432.5358 |
| 2025-09-16 | 441.275 | 431.1679 |
| 2025-09-15 | 441.85 | 431.7297 |
| 2025-09-12 | 437.375 | 427.3572 |
| 2025-09-11 | 438.55 | 428.5053 |
| 2025-09-10 | 438.825 | 428.774 |
| 2025-09-09 | 437.35 | 427.3328 |
| 2025-09-08 | 438.275 | 428.2366 |
| 2025-09-05 | 438.675 | 428.6274 |
| 2025-09-04 | 439.05 | 428.9939 |
| 2025-09-03 | 435.35 | 425.3786 |
| 2025-09-02 | 432.075 | 422.1786 |
| 2025-09-01 | 429.575 | 419.7359 |
| 2025-08-29 | 426.075 | 416.3161 |
| 2025-08-28 | 434.75 | 424.7924 |
| 2025-08-26 | 444.175 | 434.0015 |
| 2025-08-25 | 447.025 | 436.7862 |
| 2025-08-22 | 444.55 | 434.3679 |
| 2025-08-21 | 447.8 | 437.5435 |
| 2025-08-20 | 449.675 | 439.3755 |
| 2025-08-19 | 447.15 | 436.9084 |
| 2025-08-18 | 445.075 | 434.8809 |
| 2025-08-14 | 443.875 | 433.7084 |
| 2025-08-13 | 443.75 | 433.5862 |
| 2025-08-12 | 458.25 | 447.7541 |
| 2025-08-11 | 453.175 | 442.7953 |
| 2025-08-08 | 456.475 | 446.0198 |
| 2025-08-07 | 442.5 | 432.3649 |
| 2025-08-06 | 446.375 | 436.1511 |
| 2025-08-05 | 446.125 | 435.9068 |
| 2025-08-04 | 447.65 | 437.3969 |
| 2025-08-01 | 442.425 | 432.2916 |
| 2025-07-31 | 447.5 | 437.2503 |
| 2025-07-30 | 451 | 440.6702 |
| 2025-07-29 | 449.525 | 439.2289 |
| 2025-07-28 | 445.4 | 435.1984 |
| 2025-07-25 | 443.425 | 433.2686 |
| 2025-07-24 | 458.5 | 442.1358 |
| 2025-07-23 | 461 | 444.5466 |
| 2025-07-22 | 459.525 | 443.1242 |
| 2025-07-21 | 464.075 | 447.5118 |
| 2025-07-18 | 461.575 | 445.1011 |
| 2025-07-17 | 464.125 | 447.5601 |
| 2025-07-16 | 466.325 | 449.6815 |
| 2025-07-15 | 462.6 | 446.0895 |
| 2025-07-14 | 458.2 | 441.8465 |
| 2025-07-11 | 461.2 | 444.7395 |
| 2025-07-10 | 463.275 | 446.7404 |
| 2025-07-09 | 473 | 456.1183 |
| 2025-07-08 | 473.425 | 456.5281 |
| 2025-07-07 | 471.85 | 455.0094 |
| 2025-07-04 | 470.35 | 453.5629 |
| 2025-07-03 | 473 | 456.1183 |
| 2025-07-02 | 479 | 461.9041 |
| 2025-07-01 | 485.475 | 468.1481 |
| 2025-06-30 | 486.4 | 469.0401 |
| 2025-06-27 | 478.85 | 461.7595 |
| 2025-06-26 | 478.775 | 461.6872 |
| 2025-06-25 | 475.55 | 458.5773 |
| 2025-06-24 | 472.825 | 455.9496 |
| 2025-06-23 | 469.975 | 453.2013 |
| 2025-06-20 | 468.275 | 451.562 |
| 2025-06-19 | 463.95 | 447.3913 |
| 2025-06-18 | 467.3 | 450.6217 |
| 2025-06-17 | 473.725 | 456.8174 |
| 2025-06-16 | 474.7 | 457.7577 |
| 2025-06-13 | 468.975 | 452.2369 |
| 2025-06-12 | 471.85 | 455.0094 |
| 2025-06-11 | 482.4 | 465.1828 |
| 2025-06-10 | 473.725 | 456.8174 |
| 2025-06-09 | 481.45 | 464.2668 |
| 2025-06-06 | 479.925 | 462.7961 |
| 2025-06-05 | 478.3 | 461.2291 |
| 2025-06-04 | 476.625 | 459.6139 |
| 2025-06-03 | 476.825 | 459.8068 |
| 2025-06-02 | 481.2 | 464.0256 |
| 2025-05-30 | 477.225 | 460.1925 |
| 2025-05-29 | 472.225 | 455.371 |
| 2025-05-28 | 471 | 454.1897 |
| 2025-05-27 | 435.625 | 420.0773 |
| 2025-05-26 | 435.025 | 419.4987 |
| 2025-05-23 | 430.125 | 414.7735 |
| 2025-05-22 | 422.85 | 407.7582 |
| 2025-05-21 | 426.9 | 411.6636 |
| 2025-05-20 | 425.35 | 410.169 |
| 2025-05-19 | 427.525 | 412.2663 |
| 2025-05-16 | 428.5 | 413.2065 |
| 2025-05-15 | 420.15 | 405.1545 |
| 2025-05-14 | 411.1 | 396.4276 |
| 2025-05-13 | 413.2 | 398.4526 |
| 2025-05-12 | 407.725 | 393.173 |
| 2025-05-09 | 393.475 | 379.4316 |
| 2025-05-08 | 390.925 | 376.9726 |
| 2025-05-07 | 392.975 | 378.9495 |
| 2025-05-06 | 392.175 | 378.178 |
| 2025-05-05 | 408.725 | 394.1373 |
| 2025-05-02 | 396.1 | 381.9629 |
| 2025-04-30 | 397.875 | 383.6746 |
| 2025-04-29 | 400.2 | 385.9166 |
| 2025-04-28 | 401.85 | 387.5077 |
| 2025-04-25 | 395.6 | 381.4807 |
| 2025-04-24 | 407.55 | 393.0043 |
| 2025-04-23 | 410.325 | 395.6802 |
| 2025-04-22 | 410.7 | 396.0418 |
| 2025-04-21 | 408.75 | 394.1614 |
| 2025-04-17 | 401.6 | 387.2666 |
| 2025-04-16 | 398.825 | 384.5907 |
| 2025-04-15 | 392.15 | 378.1539 |
| 2025-04-11 | 385.525 | 371.7654 |
| 2025-04-09 | 383.85 | 370.1501 |
| 2025-04-08 | 392.4 | 378.395 |
| 2025-04-07 | 383.6 | 369.9091 |
| 2025-04-04 | 396.075 | 381.9388 |
| 2025-04-03 | 407.65 | 393.1007 |
| 2025-04-02 | 405.475 | 391.0033 |
| 2025-04-01 | 398.875 | 384.6389 |
| 2025-03-28 | 399.7 | 385.4344 |
| 2025-03-27 | 400.575 | 386.2782 |
| 2025-03-26 | 393.425 | 379.3834 |
| 2025-03-25 | 394.7 | 380.6129 |
| 2025-03-24 | 400.275 | 385.9889 |
| 2025-03-21 | 395.675 | 381.5531 |
| 2025-03-20 | 389.75 | 375.8396 |
| 2025-03-19 | 388.375 | 374.5136 |
| 2025-03-18 | 372.7 | 359.3981 |
| 2025-03-17 | 372.7 | 359.3981 |
| 2025-03-13 | 370.075 | 356.8668 |
| 2025-03-12 | 372.25 | 358.9641 |
| 2025-03-11 | 377.125 | 363.6651 |
| 2025-03-10 | 376.025 | 362.6044 |
| 2025-03-07 | 381.575 | 367.9564 |
| 2025-03-06 | 383.4 | 369.7162 |
| 2025-03-05 | 380.9 | 367.3054 |
| 2025-03-04 | 366.6 | 353.5158 |
| 2025-03-03 | 364.6 | 351.5872 |
| 2025-02-28 | 370.25 | 357.0355 |
| 2025-02-27 | 370.55 | 357.3248 |
| 2025-02-25 | 378.275 | 364.7741 |
| 2025-02-24 | 387.7 | 373.8627 |
| 2025-02-21 | 390.45 | 376.5146 |
| 2025-02-20 | 388.25 | 374.3931 |
| 2025-02-19 | 382 | 368.3662 |
| 2025-02-18 | 379.475 | 365.9313 |
| 2025-02-17 | 382.575 | 368.9207 |
| 2025-02-14 | 379.55 | 366.0036 |
| 2025-02-13 | 392.4 | 378.395 |
| 2025-02-12 | 391.2 | 377.2378 |
| 2025-02-11 | 399.9 | 385.6273 |
| 2025-02-10 | 404.45 | 390.0149 |
| 2025-02-07 | 408.05 | 393.4864 |
| 2025-02-06 | 414.4 | 399.6098 |
| 2025-02-05 | 421.325 | 406.2876 |
| 2025-02-04 | 417.25 | 402.358 |
| 2025-02-03 | 415.075 | 400.2607 |
| 2025-02-01 | 424.1 | 408.9636 |
| 2025-01-31 | 422.725 | 407.6377 |
| 2025-01-30 | 412.45 | 397.7294 |
| 2025-01-29 | 414.1 | 399.3205 |
| 2025-01-28 | 409.325 | 394.7159 |
| 2025-01-27 | 404.525 | 390.0872 |
| 2025-01-24 | 410.625 | 395.9695 |
| 2025-01-23 | 418.625 | 403.684 |
| 2025-01-22 | 414.275 | 399.4892 |
| 2025-01-21 | 418.775 | 403.8286 |
| 2025-01-20 | 429.5 | 414.1709 |
| 2025-01-17 | 427.45 | 412.194 |
| 2025-01-16 | 422.175 | 407.1073 |
| 2025-01-15 | 418.025 | 403.1054 |
| 2025-01-14 | 412.7 | 397.9705 |
| 2025-01-13 | 404.475 | 390.039 |
| 2025-01-10 | 419.75 | 404.7688 |
| 2025-01-09 | 421.55 | 406.5046 |
| 2025-01-08 | 434.45 | 418.9442 |
| 2025-01-07 | 438.2 | 422.5604 |
| 2025-01-06 | 437.925 | 422.2951 |
| 2025-01-03 | 454.2 | 437.9893 |
| 2025-01-02 | 451.175 | 435.0722 |
| 2025-01-01 | 448.2 | 432.2035 |
| 2024-12-31 | 446 | 430.082 |
| 2024-12-30 | 452.7 | 436.5428 |
| 2024-12-27 | 443.5 | 427.6712 |
| 2024-12-26 | 445.95 | 430.0338 |
| 2024-12-24 | 445.325 | 429.431 |
| 2024-12-23 | 452.4 | 436.2535 |
| 2024-12-20 | 450.85 | 434.7589 |
| 2024-12-19 | 452.525 | 436.3741 |
| 2024-12-18 | 453.225 | 437.0491 |
| 2024-12-17 | 460.025 | 443.6064 |
| 2024-12-16 | 461.95 | 445.4627 |
| 2024-12-13 | 465.95 | 449.3199 |
| 2024-12-12 | 464.25 | 447.6806 |
| 2024-12-11 | 469.4 | 452.6468 |
| 2024-12-10 | 474.1 | 457.179 |
| 2024-12-09 | 493.175 | 475.5732 |
| 2024-12-06 | 491.625 | 474.0786 |
| 2024-12-05 | 488.45 | 471.0169 |
| 2024-12-04 | 485.675 | 468.3409 |
| 2024-12-03 | 484.875 | 467.5695 |
| 2024-12-02 | 491.9 | 474.3438 |
| 2024-11-29 | 492.75 | 475.1634 |
| 2024-11-28 | 469.3 | 452.5504 |
| 2024-11-27 | 458.15 | 441.7983 |
| 2024-11-26 | 453.6 | 437.4107 |
| 2024-11-25 | 452.525 | 436.3741 |
| 2024-11-22 | 444.75 | 428.8766 |
| 2024-11-21 | 440.975 | 425.2363 |
| 2024-11-19 | 448.325 | 432.324 |
| 2024-11-18 | 450.875 | 434.783 |
| 2024-11-14 | 454.325 | 438.1099 |
| 2024-11-13 | 448.95 | 432.9267 |
| 2024-11-12 | 460.575 | 444.1368 |
| 2024-11-11 | 459.225 | 442.835 |
| 2024-11-08 | 457.325 | 441.0028 |
| 2024-11-07 | 464.85 | 448.2592 |
| 2024-11-06 | 472.625 | 455.7567 |
| 2024-11-05 | 464.325 | 447.7529 |
| 2024-11-04 | 461.875 | 445.3904 |
| 2024-11-01 | 465.175 | 448.5726 |
| 2024-10-31 | 461.525 | 445.0529 |
| 2024-10-30 | 467.475 | 450.7905 |
| 2024-10-29 | 467.2 | 450.5253 |
| 2024-10-28 | 457.7 | 441.3644 |
| 2024-10-25 | 451.825 | 435.6991 |
| 2024-10-24 | 456.2 | 439.9179 |
| 2024-10-23 | 454.725 | 438.4955 |
| 2024-10-22 | 457.75 | 441.4126 |
| 2024-10-21 | 463.15 | 446.6198 |
| 2024-10-18 | 467.45 | 450.7664 |
| 2024-10-17 | 466.55 | 449.8985 |
| 2024-10-16 | 471.475 | 454.6477 |
| 2024-10-15 | 473.925 | 457.0103 |
| 2024-10-14 | 479.75 | 462.6274 |
| 2024-10-11 | 474.425 | 457.4924 |
| 2024-10-10 | 482.575 | 465.3516 |
| 2024-10-09 | 485.475 | 468.1481 |
| 2024-10-08 | 482.2 | 464.99 |
| 2024-10-07 | 465.5 | 448.886 |
| 2024-10-04 | 485.575 | 468.2445 |
| 2024-10-03 | 483.675 | 466.4123 |
| 2024-10-01 | 500.025 | 482.1788 |
| 2024-09-30 | 503.475 | 485.5056 |
| 2024-09-27 | 512.125 | 493.8469 |
| 2024-09-26 | 514.025 | 495.6791 |
| 2024-09-25 | 509.5 | 491.3156 |
| 2024-09-24 | 514.1 | 495.7514 |
| 2024-09-23 | 516.425 | 497.9934 |
| 2024-09-20 | 505.175 | 487.1449 |
| 2024-09-19 | 500.275 | 482.4198 |
| 2024-09-18 | 509.3 | 491.1227 |
| 2024-09-17 | 510.6 | 492.3763 |
| 2024-09-16 | 514.075 | 495.7273 |
| 2024-09-13 | 517.075 | 498.6202 |
| 2024-09-12 | 515.8 | 497.3907 |
| 2024-09-11 | 506.85 | 488.7602 |
| 2024-09-10 | 516.075 | 497.6559 |
| 2024-09-09 | 514.65 | 496.2818 |
| 2024-09-06 | 519.45 | 500.9105 |
| 2024-09-05 | 534.65 | 515.568 |
| 2024-09-04 | 532.375 | 513.3741 |
| 2024-09-03 | 531.15 | 512.1929 |
| 2024-09-02 | 529.3 | 510.4089 |
| 2024-08-30 | 532.125 | 513.1331 |
| 2024-08-29 | 534.425 | 515.351 |
| 2024-08-28 | 542.25 | 522.8967 |
| 2024-08-27 | 539.575 | 520.3172 |
| 2024-08-26 | 526.025 | 507.2508 |
| 2024-08-23 | 530.675 | 511.7348 |
| 2024-08-22 | 537.75 | 518.5573 |
| 2024-08-21 | 542.075 | 522.728 |
| 2024-08-20 | 533.975 | 514.9171 |
| 2024-08-19 | 536.175 | 517.0385 |
| 2024-08-16 | 528.65 | 509.7821 |
| 2024-08-14 | 513.65 | 495.3175 |
| 2024-08-13 | 514.3 | 495.9443 |
| 2024-08-12 | 537.175 | 518.0029 |
| 2024-08-09 | 566.725 | 546.4982 |
| 2024-08-08 | 562.8 | 542.7133 |
| 2024-08-07 | 561.775 | 541.7249 |
| 2024-08-06 | 539.775 | 520.5101 |
| 2024-08-05 | 553.825 | 534.0587 |
| 2024-08-02 | 589.775 | 568.7256 |
| 2024-08-01 | 589.575 | 568.5327 |
| 2024-07-31 | 588.05 | 567.0621 |
| 2024-07-30 | 594.05 | 572.848 |
| 2024-07-29 | 586.8 | 565.8567 |
| 2024-07-26 | 592.175 | 571.0399 |
| 2024-07-25 | 580.45 | 559.7333 |
| 2024-07-24 | 580.275 | 559.5646 |
| 2024-07-23 | 543.325 | 523.9333 |
| 2024-07-22 | 561.85 | 541.7972 |
| 2024-07-19 | 554.125 | 534.3479 |
| 2024-07-18 | 554.825 | 532.13 |
| 2024-07-16 | 554.225 | 531.5545 |
| 2024-07-15 | 530.15 | 508.4644 |
| 2024-07-12 | 525.775 | 504.2683 |
| 2024-07-11 | 528.675 | 507.0497 |
| 2024-07-10 | 524.75 | 503.2852 |
| 2024-07-09 | 516.175 | 495.0609 |
| 2024-07-08 | 506.675 | 485.9496 |
| 2024-07-05 | 507.825 | 487.0525 |
| 2024-07-04 | 505.1 | 484.439 |
| 2024-07-03 | 494.1 | 473.889 |
| 2024-07-02 | 492.725 | 472.5702 |
| 2024-07-01 | 498.175 | 477.7973 |
| 2024-06-28 | 494.375 | 474.1527 |
| 2024-06-27 | 495.875 | 475.5913 |
| 2024-06-26 | 500.7 | 480.219 |
| 2024-06-25 | 503.825 | 483.2161 |
| 2024-06-24 | 507.725 | 486.9566 |
| 2024-06-21 | 511.975 | 491.0327 |
| 2024-06-20 | 513.7 | 492.6872 |
| 2024-06-19 | 515.75 | 494.6534 |
| 2024-06-18 | 528.25 | 506.642 |
| 2024-06-14 | 533.425 | 511.6053 |
| 2024-06-13 | 501.15 | 480.6505 |
| 2024-06-12 | 499.225 | 478.8043 |
| 2024-06-11 | 503.35 | 482.7606 |
| 2024-06-10 | 498.7 | 478.3008 |
| 2024-06-07 | 497.1 | 476.7662 |
| 2024-06-06 | 490.4 | 470.3403 |
| 2024-06-05 | 470.7 | 451.4461 |
| 2024-06-04 | 463.925 | 444.9482 |
| 2024-06-03 | 533.825 | 511.989 |
| 2024-05-31 | 506.35 | 485.6378 |
| 2024-05-30 | 496.65 | 476.3346 |
| 2024-05-29 | 499.15 | 478.7324 |
| 2024-05-28 | 508 | 487.2204 |
| 2024-05-27 | 518.025 | 496.8353 |
| 2024-05-24 | 514.875 | 493.8141 |
| 2024-05-23 | 515.6 | 494.5095 |
| 2024-05-22 | 527.725 | 506.1385 |
| 2024-05-21 | 511.85 | 490.9129 |
| 2024-05-17 | 485.2 | 465.353 |
| 2024-05-16 | 486.75 | 466.8396 |
| 2024-05-15 | 495 | 474.7521 |
| 2024-05-14 | 465.5 | 446.4588 |
| 2024-05-13 | 445.85 | 427.6126 |
| 2024-05-10 | 455.475 | 436.8439 |
| 2024-05-09 | 451.075 | 432.6239 |
| 2024-05-08 | 464.925 | 445.9073 |
| 2024-05-07 | 460.825 | 441.975 |
| 2024-05-06 | 467 | 447.8975 |
| 2024-05-03 | 489.575 | 469.549 |
| 2024-05-02 | 499.575 | 479.14 |
| 2024-04-30 | 489.125 | 469.1174 |
| 2024-04-29 | 490.1 | 470.0526 |
| 2024-04-26 | 494.025 | 473.817 |
| 2024-04-25 | 492.25 | 472.1146 |
| 2024-04-24 | 495.375 | 475.1118 |
| 2024-04-23 | 493.05 | 472.8819 |
| 2024-04-22 | 487.3 | 467.3671 |
| 2024-04-19 | 486.65 | 466.7437 |
| 2024-04-18 | 480.525 | 460.8692 |
| 2024-04-16 | 487.95 | 467.9905 |
| 2024-04-15 | 480.775 | 461.109 |
| 2024-04-12 | 485.475 | 465.6168 |
| 2024-04-10 | 488.475 | 468.494 |
| 2024-04-09 | 489.625 | 469.597 |
| 2024-04-08 | 498.35 | 477.9651 |
| 2024-04-05 | 496.375 | 476.0709 |
| 2024-04-04 | 503.275 | 482.6886 |
| 2024-04-03 | 498.875 | 478.4686 |
| 2024-04-02 | 499.2 | 478.7804 |
| 2024-04-01 | 485.3 | 465.4489 |
| 2024-03-28 | 458.075 | 439.3375 |
| 2024-03-27 | 446.25 | 427.9962 |
| 2024-03-26 | 448.725 | 430.37 |
| 2024-03-22 | 453.175 | 434.638 |
| 2024-03-21 | 450.9 | 432.456 |
| 2024-03-20 | 433.45 | 415.7198 |
| 2024-03-19 | 439.775 | 421.7861 |
| 2024-03-18 | 452.2 | 433.7029 |
| 2024-03-15 | 462.575 | 443.6535 |
| 2024-03-14 | 479.25 | 459.6464 |
| 2024-03-13 | 454.875 | 436.2684 |
| 2024-03-12 | 493.125 | 472.9538 |
| 2024-03-11 | 505.95 | 485.2542 |
| 2024-03-07 | 512.4 | 491.4404 |
| 2024-03-06 | 505.15 | 484.4869 |
| 2024-03-05 | 513.625 | 492.6153 |
| 2024-03-04 | 518.45 | 497.243 |
| 2024-03-01 | 514.85 | 493.7902 |
| 2024-02-29 | 511.4 | 490.4813 |
| 2024-02-28 | 503.475 | 482.8804 |
| 2024-02-27 | 520.1 | 498.8253 |
| 2024-02-26 | 520.575 | 499.281 |
| 2024-02-23 | 533.25 | 511.4375 |
| 2024-02-22 | 532.2 | 510.4305 |
| 2024-02-21 | 519.775 | 498.5137 |
| 2024-02-20 | 521.075 | 497.8423 |
| 2024-02-19 | 526.1 | 502.6433 |
| 2024-02-16 | 519.925 | 496.7436 |
| 2024-02-15 | 528.05 | 504.5063 |
| 2024-02-14 | 535.25 | 511.3853 |
| 2024-02-13 | 505.725 | 483.1767 |
| 2024-02-12 | 511.225 | 488.4315 |
| 2024-02-09 | 540.425 | 516.3296 |
| 2024-02-08 | 552.625 | 527.9857 |
| 2024-02-07 | 522.225 | 498.941 |
| 2024-02-06 | 512.925 | 490.0557 |
| 2024-02-05 | 499.425 | 477.1577 |
| 2024-02-02 | 472.725 | 451.6481 |
| 2024-02-01 | 468.5 | 447.6115 |
| 2024-01-31 | 474.875 | 453.7022 |
| 2024-01-30 | 466.45 | 445.6529 |
| 2024-01-29 | 457.8 | 437.3885 |
| 2024-01-25 | 451.75 | 431.6082 |
| 2024-01-24 | 453.6 | 433.3758 |
| 2024-01-23 | 437.625 | 418.113 |
| 2024-01-19 | 450.95 | 430.8439 |
| 2024-01-18 | 450.6 | 430.5095 |
| 2024-01-17 | 443.75 | 423.9649 |
| 2024-01-16 | 446.275 | 426.3773 |
| 2024-01-15 | 414.65 | 396.1624 |
| 2024-01-12 | 414.65 | 396.1624 |
| 2024-01-11 | 417 | 398.4076 |
| 2024-01-10 | 419.3 | 400.6051 |
| 2024-01-09 | 416.225 | 397.6672 |
| 2024-01-08 | 411.925 | 393.5589 |
| 2024-01-05 | 422.2 | 403.3758 |
| 2024-01-04 | 417.625 | 399.0047 |
| 2024-01-03 | 419.375 | 400.6767 |
| 2024-01-02 | 418.85 | 400.1751 |
| 2024-01-01 | 429.375 | 410.2309 |
| 2023-12-29 | 416.25 | 397.6911 |
| 2023-12-28 | 413.45 | 395.0159 |
| 2023-12-27 | 410.7 | 392.3885 |
| 2023-12-26 | 390.65 | 373.2324 |
| 2023-12-22 | 396.4 | 378.7261 |
| 2023-12-21 | 382.25 | 365.207 |
| 2023-12-20 | 380.625 | 363.6544 |
| 2023-12-19 | 397.025 | 379.3232 |
| 2023-12-18 | 400.825 | 382.9538 |
| 2023-12-15 | 398.075 | 380.3264 |
| 2023-12-14 | 407.625 | 389.4506 |
| 2023-12-13 | 402.525 | 384.578 |
| 2023-12-12 | 395.875 | 378.2245 |
| 2023-12-11 | 385.475 | 368.2882 |
| 2023-12-08 | 386.225 | 369.0048 |
| 2023-12-07 | 392.725 | 375.2149 |
| 2023-12-06 | 373 | 356.3694 |
| 2023-12-05 | 357.025 | 341.1067 |
| 2023-12-04 | 359.5 | 343.4713 |
| 2023-12-01 | 335.45 | 320.4936 |
| 2023-11-30 | 339.75 | 324.6019 |
| 2023-11-29 | 340.45 | 325.2707 |
| 2023-11-28 | 337.15 | 322.1178 |
| 2023-11-24 | 338.825 | 323.7181 |
| 2023-11-23 | 308.85 | 295.0796 |
| 2023-11-22 | 304.375 | 290.8041 |
| 2023-11-21 | 305.45 | 291.8312 |
| 2023-11-20 | 306 | 292.3567 |
| 2023-11-17 | 307.325 | 293.6226 |
| 2023-11-16 | 304.65 | 291.0669 |
| 2023-11-15 | 303.4 | 289.8726 |
| 2023-11-13 | 302.775 | 289.2755 |
| 2023-11-10 | 305.125 | 291.5207 |
| 2023-11-09 | 307.4 | 293.6942 |
| 2023-11-08 | 306.675 | 293.0016 |
| 2023-11-07 | 305.4 | 291.7834 |
| 2023-11-06 | 305.7 | 292.0701 |
| 2023-11-03 | 304.025 | 290.4697 |
| 2023-11-02 | 303.125 | 289.6099 |
| 2023-11-01 | 300 | 286.6242 |
| 2023-10-31 | 301.125 | 287.699 |
| 2023-10-30 | 302.1 | 288.6305 |
| 2023-10-27 | 303.325 | 289.8009 |
| 2023-10-26 | 302.5 | 289.0127 |
| 2023-10-25 | 305.525 | 291.9028 |
| 2023-10-23 | 308.725 | 294.9602 |
| 2023-10-20 | 317.475 | 303.3201 |
| 2023-10-19 | 317.35 | 303.2006 |
| 2023-10-18 | 318.3 | 304.1082 |
| 2023-10-17 | 324.6 | 310.1274 |
| 2023-10-16 | 318.575 | 304.371 |
| 2023-10-13 | 317.325 | 303.1768 |
| 2023-10-12 | 318.65 | 304.4427 |
| 2023-10-11 | 318.675 | 304.4666 |
| 2023-10-10 | 317.75 | 303.5828 |
| 2023-10-09 | 317.65 | 303.4872 |
| 2023-10-06 | 322.175 | 307.8105 |
| 2023-10-05 | 318.875 | 304.6577 |
| 2023-10-04 | 318.725 | 304.5143 |
| 2023-10-03 | 322.675 | 308.2882 |
| 2023-09-29 | 324.875 | 310.3901 |
| 2023-09-28 | 325.15 | 310.6528 |
| 2023-09-27 | 322.475 | 308.0971 |
| 2023-09-26 | 322.475 | 308.0971 |
| 2023-09-25 | 323.325 | 308.9092 |
| 2023-09-22 | 325.65 | 311.1306 |
| 2023-09-21 | 327.275 | 312.6831 |
| 2023-09-20 | 327.825 | 313.2086 |
| 2023-09-18 | 331.85 | 317.0541 |
| 2023-09-15 | 333.75 | 318.8694 |
| 2023-09-14 | 330.4 | 315.6688 |
| 2023-09-13 | 329.65 | 314.9522 |
| 2023-09-12 | 329.825 | 315.1194 |
| 2023-09-11 | 339.525 | 324.3869 |
| 2023-09-08 | 337.075 | 322.0462 |
| 2023-09-07 | 338.05 | 322.9777 |
| 2023-09-06 | 339 | 323.8853 |
| 2023-09-05 | 330 | 315.2866 |
| 2023-09-04 | 329.3 | 314.6178 |
| 2023-09-01 | 322.875 | 308.4793 |
| 2023-08-31 | 322.65 | 308.2643 |
| 2023-08-30 | 325.525 | 311.0111 |
| 2023-08-29 | 325.95 | 311.4172 |
| 2023-08-28 | 327.6 | 312.9936 |
| 2023-08-25 | 324.175 | 309.7213 |
| 2023-08-24 | 327.75 | 313.1369 |
| 2023-08-23 | 329.325 | 314.6417 |
| 2023-08-22 | 331.95 | 317.1497 |
| 2023-08-21 | 326.075 | 311.5366 |
| 2023-08-18 | 325.4 | 310.8917 |
| 2023-08-17 | 329.825 | 315.1194 |
| 2023-08-16 | 324.625 | 310.1513 |
| 2023-08-14 | 327.9 | 313.2802 |
| 2023-08-11 | 329.925 | 315.2149 |
| 2023-08-10 | 320.85 | 306.5446 |
| 2023-08-09 | 321.975 | 307.6194 |
| 2023-08-08 | 321.825 | 307.4761 |
| 2023-08-07 | 327.775 | 313.1608 |
| 2023-08-04 | 329.25 | 314.57 |
| 2023-08-03 | 322.275 | 307.906 |
| 2023-08-02 | 320.625 | 306.3296 |
| 2023-08-01 | 323.625 | 309.1958 |
| 2023-07-31 | 319.975 | 305.7086 |
| 2023-07-28 | 313.375 | 299.4028 |
| 2023-07-27 | 315.125 | 301.0748 |
| 2023-07-26 | 313.975 | 299.9761 |
| 2023-07-25 | 311.525 | 297.6353 |
| 2023-07-24 | 313.325 | 299.3551 |
| 2023-07-21 | 317.875 | 303.7022 |
| 2023-07-20 | 314.125 | 298.6863 |
| 2023-07-19 | 310.175 | 294.9304 |
| 2023-07-18 | 310.35 | 295.0968 |
| 2023-07-17 | 310.45 | 295.1919 |
| 2023-07-14 | 309.35 | 294.146 |
| 2023-07-13 | 307.85 | 292.7197 |
| 2023-07-12 | 310.225 | 294.978 |
| 2023-07-11 | 310.9 | 295.6198 |
| 2023-07-10 | 309.275 | 294.0746 |
| 2023-07-07 | 311.3 | 296.0001 |
| 2023-07-06 | 313.95 | 298.5199 |
| 2023-07-05 | 313.375 | 297.9731 |
| 2023-07-04 | 312.95 | 297.569 |
| 2023-07-03 | 314.525 | 299.0666 |
| 2023-06-30 | 316.125 | 300.588 |
| 2023-06-28 | 310 | 294.764 |
| 2023-06-27 | 308.4 | 293.2427 |
| 2023-06-26 | 307.95 | 292.8148 |
| 2023-06-23 | 312.475 | 297.1174 |
| 2023-06-22 | 320.875 | 305.1045 |
| 2023-06-21 | 318.025 | 302.3947 |
| 2023-06-20 | 315.175 | 299.6847 |
| 2023-06-19 | 309.15 | 293.9558 |
| 2023-06-16 | 302.225 | 287.3711 |
| 2023-06-15 | 298.2 | 283.544 |
| 2023-06-14 | 298 | 283.3538 |
| 2023-06-13 | 299.45 | 284.7325 |
| 2023-06-12 | 298.525 | 283.853 |
| 2023-06-09 | 300.975 | 286.1826 |
| 2023-06-08 | 301.7 | 286.872 |
| 2023-06-07 | 300.675 | 285.8973 |
| 2023-06-06 | 298.875 | 284.1858 |
| 2023-06-05 | 298.3 | 283.639 |
| 2023-06-02 | 298.425 | 283.7579 |
| 2023-06-01 | 298.575 | 283.9006 |
| 2023-05-31 | 297.575 | 282.9497 |
| 2023-05-30 | 300.45 | 285.6834 |
| 2023-05-29 | 302.6 | 287.7277 |
| 2023-05-26 | 302.15 | 287.2998 |
| 2023-05-25 | 301.8 | 286.967 |
| 2023-05-24 | 296.95 | 282.3554 |
| 2023-05-23 | 295.075 | 280.5726 |
| 2023-05-22 | 288.75 | 274.5584 |
| 2023-05-19 | 282.5 | 268.6156 |
| 2023-05-18 | 284.075 | 270.1132 |
| 2023-05-17 | 285 | 270.9928 |
| 2023-05-16 | 283.75 | 269.8041 |
| 2023-05-15 | 283.825 | 269.8755 |
| 2023-05-12 | 281.05 | 267.2369 |
| 2023-05-11 | 280.5 | 266.7139 |
| 2023-05-10 | 278.9 | 265.1925 |
| 2023-05-09 | 278.675 | 264.9786 |
| 2023-05-08 | 281.35 | 267.5222 |
| 2023-05-05 | 280.025 | 266.2623 |
| 2023-05-04 | 276.225 | 262.649 |
| 2023-05-03 | 275.675 | 262.126 |
| 2023-05-02 | 275.025 | 261.508 |
| 2023-04-28 | 274.95 | 261.4367 |
| 2023-04-27 | 272.85 | 259.4398 |
| 2023-04-26 | 273.875 | 260.4145 |
| 2023-04-25 | 274.15 | 260.676 |
| 2023-04-24 | 274.7 | 261.199 |
| 2023-04-21 | 274 | 260.5334 |
| 2023-04-20 | 275.95 | 262.3875 |
| 2023-04-19 | 273.25 | 259.8202 |
| 2023-04-18 | 274.225 | 260.7473 |
| 2023-04-17 | 272.3 | 258.9169 |
| 2023-04-13 | 275.475 | 261.9359 |
| 2023-04-12 | 274.65 | 261.1514 |
| 2023-04-11 | 275.25 | 261.7219 |
| 2023-04-10 | 274.65 | 261.1514 |
| 2023-04-06 | 275.275 | 261.7457 |
| 2023-04-05 | 274.975 | 261.4604 |
| 2023-04-03 | 272.275 | 258.8932 |
| 2023-03-31 | 267.175 | 254.0438 |
| 2023-03-29 | 265.925 | 252.8552 |
| 2023-03-28 | 268.4 | 255.2086 |
| 2023-03-27 | 272.05 | 258.6792 |
| 2023-03-24 | 280 | 266.2385 |
| 2023-03-23 | 284.4 | 270.4223 |
| 2023-03-22 | 286.375 | 272.3001 |
| 2023-03-21 | 286.275 | 272.2051 |
| 2023-03-20 | 287.45 | 273.3224 |
| 2023-03-17 | 289.95 | 275.6995 |
| 2023-03-16 | 286.225 | 272.1575 |
| 2023-03-15 | 288.725 | 274.5347 |
| 2023-03-14 | 289.25 | 275.0339 |
| 2023-03-13 | 291.05 | 276.7454 |
| 2023-03-10 | 297.75 | 283.1161 |
| 2023-03-09 | 299.275 | 284.5662 |
| 2023-03-08 | 301.475 | 286.658 |
| 2023-03-06 | 305.825 | 290.7942 |
| 2023-03-03 | 307.725 | 292.6009 |
| 2023-03-02 | 300.55 | 285.7784 |
| 2023-03-01 | 300.85 | 286.0637 |
| 2023-02-28 | 289.2 | 274.9864 |
| 2023-02-27 | 283.875 | 269.923 |
| 2023-02-24 | 292.3 | 277.9339 |
| 2023-02-23 | 295.45 | 280.9291 |
| 2023-02-22 | 297.975 | 283.33 |
| 2023-02-21 | 298.575 | 283.9006 |
| 2023-02-20 | 299.25 | 284.5423 |
| 2023-02-17 | 301.325 | 286.5154 |
| 2023-02-16 | 301.4 | 286.5867 |
| 2023-02-15 | 300.5 | 285.731 |
| 2023-02-14 | 299.025 | 284.3284 |
| 2023-02-13 | 303.35 | 288.4409 |
| 2023-02-10 | 310.025 | 294.7878 |
| 2023-02-09 | 306.575 | 291.5074 |
| 2023-02-08 | 305.125 | 290.1286 |
| 2023-02-07 | 301.525 | 286.7056 |
| 2023-02-06 | 299.95 | 285.208 |
| 2023-02-03 | 299.525 | 284.8039 |
| 2023-02-02 | 299.55 | 284.8276 |
| 2023-02-01 | 299.225 | 284.5186 |
| 2023-01-31 | 326.65 | 310.5957 |
| 2023-01-30 | 328.25 | 312.1171 |
| 2023-01-27 | 332.975 | 316.6098 |
| 2023-01-25 | 344.7 | 327.7586 |
| 2023-01-24 | 351.05 | 333.7965 |
| 2023-01-23 | 350.45 | 333.226 |
| 2023-01-20 | 349.275 | 332.1087 |
| 2023-01-19 | 350.8 | 333.5587 |
| 2023-01-18 | 353.3 | 335.9359 |
| 2023-01-17 | 352.85 | 335.508 |
| 2023-01-16 | 354.6 | 337.172 |
| 2023-01-13 | 356.4 | 338.8836 |
| 2023-01-12 | 352.7 | 335.3654 |
| 2023-01-11 | 357.55 | 339.977 |
| 2023-01-10 | 357.5 | 339.9295 |
| 2023-01-09 | 355.8 | 338.313 |
| 2023-01-06 | 353.65 | 336.2687 |
| 2023-01-05 | 363.9 | 346.015 |
| 2023-01-04 | 365.5 | 347.5363 |
| 2023-01-03 | 367.3 | 349.2478 |
| 2023-01-02 | 354.75 | 337.3146 |
| 2022-12-30 | 342.3 | 325.4765 |
| 2022-12-29 | 341.85 | 325.0487 |
| 2022-12-28 | 343.525 | 326.6413 |
| 2022-12-27 | 346.3 | 329.2799 |
| 2022-12-26 | 344 | 327.093 |
| 2022-12-23 | 329.375 | 313.1868 |
| 2022-12-22 | 340.8 | 324.0503 |
| 2022-12-21 | 350.825 | 333.5826 |
| 2022-12-20 | 369.975 | 351.7914 |
| 2022-12-19 | 367.3 | 349.2478 |
| 2022-12-16 | 344.275 | 327.3545 |
| 2022-12-15 | 354.375 | 336.9581 |
| 2022-12-14 | 362.15 | 344.351 |
| 2022-12-13 | 359.15 | 341.4984 |
| 2022-12-12 | 348.6 | 331.4669 |
| 2022-12-09 | 335.925 | 319.4149 |
| 2022-12-08 | 331.175 | 314.8983 |
| 2022-12-07 | 327.075 | 310.9998 |
| 2022-12-06 | 325.85 | 309.8351 |
| 2022-12-05 | 326.05 | 310.0252 |
| 2022-12-02 | 325.625 | 309.6211 |
| 2022-12-01 | 325.45 | 309.4547 |
| 2022-11-30 | 318.15 | 302.5135 |
| 2022-11-29 | 318.4 | 302.7512 |
| 2022-11-28 | 314.9 | 299.4232 |
| 2022-11-25 | 313.875 | 298.4485 |
| 2022-11-24 | 312.125 | 296.7846 |
| 2022-11-23 | 310.6 | 295.3345 |
| 2022-11-22 | 312.9 | 297.5215 |
| 2022-11-21 | 313.525 | 298.1158 |
| 2022-11-18 | 319.4 | 303.7021 |
| 2022-11-17 | 321.925 | 306.1029 |
| 2022-11-16 | 321.325 | 305.5324 |
| 2022-11-15 | 327.35 | 311.2613 |
| 2022-11-14 | 332.325 | 315.9918 |
| 2022-11-11 | 313.85 | 298.4248 |
| 2022-11-10 | 310.425 | 295.1681 |
| 2022-11-09 | 315.65 | 300.1363 |
| 2022-11-07 | 316.625 | 301.0634 |
| 2022-11-04 | 314.025 | 298.5912 |
| 2022-11-03 | 312.825 | 297.4502 |
| 2022-11-02 | 309.7 | 294.4788 |
| 2022-11-01 | 302.6 | 287.7277 |
| 2022-10-31 | 301.975 | 287.1335 |
| 2022-10-28 | 296.35 | 281.7849 |
| 2022-10-27 | 297.775 | 283.1399 |
| 2022-10-25 | 297.775 | 283.1399 |
| 2022-10-24 | 299.9 | 285.1604 |
| 2022-10-21 | 294.6 | 280.1209 |
| 2022-10-20 | 300.5 | 285.731 |
| 2022-10-19 | 303.525 | 288.6072 |
| 2022-10-18 | 303.925 | 288.9876 |
| 2022-10-17 | 304.375 | 289.4155 |
| 2022-10-14 | 306.4 | 291.341 |
| 2022-10-13 | 305.8 | 290.7704 |
| 2022-10-12 | 307.825 | 292.6959 |
| 2022-10-11 | 309.75 | 294.5263 |
| 2022-10-10 | 309.7 | 294.4788 |
| 2022-10-07 | 312.25 | 296.9034 |
| 2022-10-06 | 314.45 | 298.9953 |
| 2022-10-04 | 314.65 | 299.1855 |
| 2022-10-03 | 310.3 | 295.0493 |
| 2022-09-30 | 310.825 | 295.5485 |
| 2022-09-29 | 309.775 | 294.5501 |
| 2022-09-28 | 310.725 | 295.4534 |
| 2022-09-27 | 314.4 | 298.9478 |
| 2022-09-26 | 315.275 | 299.7798 |
| 2022-09-23 | 321.4 | 305.6037 |
| 2022-09-22 | 324.875 | 308.908 |
| 2022-09-21 | 326.225 | 310.1916 |
| 2022-09-20 | 328.175 | 312.0457 |
| 2022-09-19 | 327.375 | 311.2851 |
| 2022-09-16 | 327.4 | 311.3088 |
| 2022-09-15 | 336.3 | 319.7714 |
| 2022-09-14 | 331.725 | 315.4213 |
| 2022-09-13 | 335.125 | 318.6542 |
| 2022-09-12 | 326.1 | 310.0728 |
| 2022-09-09 | 326.65 | 310.5957 |
| 2022-09-08 | 326.925 | 310.8572 |
| 2022-09-07 | 326.575 | 310.5244 |
| 2022-09-06 | 326.4 | 310.358 |
| 2022-09-05 | 329.9 | 313.686 |
| 2022-09-02 | 332.325 | 315.9918 |
| 2022-09-01 | 334.35 | 317.9172 |
| 2022-08-30 | 336.75 | 320.1993 |
| 2022-08-29 | 335.075 | 318.6067 |
| 2022-08-26 | 339.425 | 322.7428 |
| 2022-08-25 | 338.925 | 322.2674 |
| 2022-08-24 | 338.125 | 320.7936 |
| 2022-08-23 | 335.55 | 318.3506 |
| 2022-08-22 | 337.65 | 320.3429 |
| 2022-08-19 | 342.975 | 325.395 |
| 2022-08-18 | 348.125 | 330.281 |
| 2022-08-17 | 348.975 | 331.0875 |
| 2022-08-16 | 348.825 | 330.9452 |
| 2022-08-12 | 341.2 | 323.711 |
| 2022-08-11 | 341.325 | 323.8296 |
| 2022-08-10 | 341.3 | 323.8058 |
| 2022-08-08 | 340 | 322.5725 |
| 2022-08-05 | 343.675 | 326.0591 |
| 2022-08-04 | 336.85 | 319.584 |
| 2022-08-03 | 339.15 | 321.766 |
| 2022-08-02 | 342.75 | 325.1815 |
| 2022-08-01 | 341.45 | 323.9482 |
| 2022-07-29 | 338.9 | 321.5289 |
| 2022-07-28 | 337.45 | 320.1532 |
| 2022-07-27 | 337.175 | 319.8923 |
| 2022-07-26 | 337.675 | 320.3667 |
| 2022-07-25 | 341.975 | 324.4463 |
| 2022-07-22 | 344.325 | 326.6758 |
| 2022-07-21 | 343.775 | 326.154 |
| 2022-07-20 | 343.85 | 326.2251 |
| 2022-07-19 | 344.425 | 326.7707 |
| 2022-07-18 | 348.25 | 330.3996 |
| 2022-07-15 | 354.25 | 336.0921 |
| 2022-07-14 | 356.15 | 337.8947 |
| 2022-07-13 | 359.425 | 341.0018 |
| 2022-07-12 | 358.8 | 340.4088 |
| 2022-07-11 | 359.1 | 340.6935 |
| 2022-07-08 | 354.05 | 335.9023 |
| 2022-07-07 | 349.025 | 331.1349 |
| 2022-07-06 | 351.475 | 333.4593 |
| 2022-07-05 | 351.325 | 333.317 |
| 2022-07-04 | 346.15 | 328.4073 |
| 2022-07-01 | 338.325 | 320.9833 |
| 2022-06-30 | 336.95 | 319.6788 |
| 2022-06-29 | 339.25 | 321.8609 |
| 2022-06-28 | 331.675 | 314.6742 |
| 2022-06-27 | 332.4 | 315.3621 |
| 2022-06-24 | 330.825 | 313.8678 |
| 2022-06-23 | 332.575 | 315.5281 |
| 2022-06-22 | 334.3 | 317.1646 |
| 2022-06-21 | 332.6 | 315.5518 |
| 2022-06-20 | 330.7 | 313.7492 |
| 2022-06-17 | 327.275 | 310.4997 |
| 2022-06-16 | 334.675 | 317.5204 |
| 2022-06-15 | 345.075 | 327.3874 |
| 2022-06-14 | 337.15 | 319.8686 |
| 2022-06-13 | 334.125 | 316.9986 |
| 2022-06-10 | 354.85 | 336.6613 |
| 2022-06-09 | 360.85 | 342.3538 |
| 2022-06-08 | 369.025 | 350.1097 |
| 2022-06-07 | 376.5 | 357.2016 |
| 2022-06-06 | 388.675 | 368.7525 |
| 2022-06-03 | 400.125 | 379.6156 |
| 2022-06-02 | 402.85 | 382.201 |
| 2022-06-01 | 405.2 | 384.4305 |
| 2022-05-31 | 405.65 | 384.8574 |
| 2022-05-30 | 418.875 | 397.4046 |
| 2022-05-27 | 410.8 | 389.7434 |
| 2022-05-26 | 405.825 | 385.0235 |
| 2022-05-25 | 410.15 | 389.1267 |
| 2022-05-24 | 411.55 | 390.455 |
| 2022-05-23 | 408.425 | 387.4902 |
| 2022-05-20 | 413.075 | 391.9019 |
| 2022-05-19 | 420.425 | 398.8751 |
| 2022-05-18 | 438.175 | 415.7153 |
| 2022-05-17 | 437.625 | 415.1935 |