Jump to content

Data:Go Digit/trading.json

From Insurer Brain
Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 526 daily rows 2024-05-23..2026-07-03; snapshot 2026-07-05T06:32:15Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Go Digit"
ticker"GODIGIT.NS"
currency"INR"
generated_at"2026-07-05T06:32:15Z"
snapshot
as_of"2026-07-05T06:32:15Z"
price313.55
previous_close313.25
open316.7
day_high316.7
day_low311.6
volume111074
market_cap289810219008
pe_trailing53.234295
pe_forward32.33644
price_to_book6.1717577
dividend_yieldnull
beta0.074
fifty_two_week_high381.4
fifty_two_week_low290.8
exchange"NSI"
analyst
target_mean366.2
target_median366.5
target_high411
target_low290
num_analysts10
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2024-05-23"
end"2026-07-03"
count526
series
"2026-07-03"
313.55
313.55
"2026-07-02"
313.25
313.25
"2026-07-01"
316.05
316.05
"2026-06-30"
322.75
322.75
"2026-06-29"
319.75
319.75
"2026-06-26"
312.65
312.65
"2026-06-25"
312.65
312.65
"2026-06-24"
316.25
316.25
"2026-06-23"
315.65
315.65
"2026-06-22"
317.95
317.95
"2026-06-19"
305.95
305.95
"2026-06-18"
301.25
301.25
"2026-06-17"
295.1
295.1
"2026-06-16"
296.05
296.05
"2026-06-15"
298.85
298.85
"2026-06-12"
301.05
301.05
"2026-06-11"
296.6
296.6
"2026-06-10"
293.65
293.65
"2026-06-09"
300.95
300.95
"2026-06-08"
303.85
303.85
"2026-06-05"
306.6
306.6
"2026-06-04"
302.8
302.8
"2026-06-03"
302.45
302.45
"2026-06-02"
311
311
"2026-06-01"
302.75
302.75
"2026-05-29"
305.5
305.5
"2026-05-28"
304.4
304.4
"2026-05-27"
304.4
304.4
"2026-05-26"
305.7
305.7
"2026-05-25"
306.5
306.5
"2026-05-22"
309.5
309.5
"2026-05-21"
309.85
309.85
"2026-05-20"
311.1
311.1
"2026-05-19"
311
311
"2026-05-18"
307.65
307.65
"2026-05-15"
310.7
310.7
"2026-05-14"
313.1
313.1
"2026-05-13"
307.1
307.1
"2026-05-12"
309.2
309.2
"2026-05-11"
312.9
312.9
"2026-05-08"
314.35
314.35
"2026-05-07"
315.4
315.4
"2026-05-06"
303.7
303.7
"2026-05-05"
304.5
304.5
"2026-05-04"
304.45
304.45
"2026-05-01"
309.05
309.05
"2026-04-30"
309.05
309.05
"2026-04-29"
315.1
315.1
"2026-04-28"
316.8
316.8
"2026-04-27"
320.15
320.15
"2026-04-24"
320.1
320.1
"2026-04-23"
319.95
319.95
"2026-04-22"
321.7
321.7
"2026-04-21"
321.9
321.9
"2026-04-20"
321.25
321.25
"2026-04-17"
319.25
319.25
"2026-04-16"
319.05
319.05
"2026-04-15"
320.1
320.1
"2026-04-13"
319.1
319.1
"2026-04-10"
319.8
319.8
"2026-04-09"
318.75
318.75
"2026-04-08"
324.35
324.35
"2026-04-07"
324.65
324.65
"2026-04-06"
319.95
319.95
"2026-04-02"
320.8
320.8
"2026-04-01"
319.9
319.9
"2026-03-30"
325.65
325.65
"2026-03-27"
326.65
326.65
"2026-03-25"
324.95
324.95
"2026-03-24"
322.75
322.75
"2026-03-23"
324.25
324.25
"2026-03-20"
325.75
325.75
"2026-03-19"
329
329
"2026-03-18"
328.2
328.2
"2026-03-17"
330.95
330.95
"2026-03-16"
339.8
339.8
"2026-03-13"
334.65
334.65
"2026-03-12"
344.5
344.5
"2026-03-11"
334.25
334.25
"2026-03-10"
333.2
333.2
"2026-03-09"
329.85
329.85
"2026-03-06"
335.15
335.15
"2026-03-05"
323.65
323.65
"2026-03-04"
321.85
321.85
"2026-03-02"
331.95
331.95
"2026-02-27"
335.75
335.75
"2026-02-26"
343.5
343.5
"2026-02-25"
340.5
340.5
"2026-02-24"
337.75
337.75
"2026-02-23"
337.95
337.95
"2026-02-20"
332.55
332.55
"2026-02-19"
333.6
333.6
"2026-02-18"
334.5
334.5
"2026-02-17"
332.45
332.45
"2026-02-16"
332.2
332.2
"2026-02-13"
322.6
322.6
"2026-02-12"
320.05
320.05
"2026-02-11"
321.3
321.3
"2026-02-10"
321.35
321.35
"2026-02-09"
318.95
318.95
"2026-02-06"
311.85
311.85
"2026-02-05"
313
313
"2026-02-04"
316.05
316.05
"2026-02-03"
324.5
324.5
"2026-02-02"
321.8
321.8
"2026-01-30"
324.55
324.55
"2026-01-29"
322.25
322.25
"2026-01-28"
330.2
330.2
"2026-01-27"
331.75
331.75
"2026-01-23"
331.6
331.6
"2026-01-22"
324.3
324.3
"2026-01-21"
320.5
320.5
"2026-01-20"
323.4
323.4
"2026-01-19"
325.95
325.95
"2026-01-16"
326
326
"2026-01-14"
328.7
328.7
"2026-01-13"
338.95
338.95
"2026-01-12"
331.65
331.65
"2026-01-09"
335.35
335.35
"2026-01-08"
335.9
335.9
"2026-01-07"
338.75
338.75
"2026-01-06"
342.85
342.85
"2026-01-05"
349.85
349.85
"2026-01-02"
346.35
346.35
"2026-01-01"
346.8
346.8
"2025-12-31"
344.6
344.6
"2025-12-30"
344.05
344.05
"2025-12-29"
342.95
342.95
"2025-12-26"
345.85
345.85
"2025-12-24"
347.85
347.85
"2025-12-23"
343.75
343.75
"2025-12-22"
340.8
340.8
"2025-12-19"
343.3
343.3
"2025-12-18"
342.55
342.55
"2025-12-17"
347.55
347.55
"2025-12-16"
345.4
345.4
"2025-12-15"
349.35
349.35
"2025-12-12"
342
342
"2025-12-11"
343.1
343.1
"2025-12-10"
344.45
344.45
"2025-12-09"
340.4
340.4
"2025-12-08"
346.25
346.25
"2025-12-05"
347.65
347.65
"2025-12-04"
346.25
346.25
"2025-12-03"
344.9
344.9
"2025-12-02"
346.45
346.45
"2025-12-01"
355.25
355.25
"2025-11-28"
358.15
358.15
"2025-11-27"
358.3
358.3
"2025-11-26"
356.9
356.9
"2025-11-25"
355.85
355.85
"2025-11-24"
354.7
354.7
"2025-11-21"
349.85
349.85
"2025-11-20"
354.7
354.7
"2025-11-19"
354.75
354.75
"2025-11-18"
352.5
352.5
"2025-11-17"
354.35
354.35
"2025-11-14"
349.2
349.2
"2025-11-13"
353.65
353.65
"2025-11-12"
355.75
355.75
"2025-11-11"
355.05
355.05
"2025-11-10"
359.25
359.25
"2025-11-07"
360.35
360.35
"2025-11-06"
355.5
355.5
"2025-11-04"
360.25
360.25
"2025-11-03"
362.4
362.4
"2025-10-31"
358.65
358.65
"2025-10-30"
363.75
363.75
"2025-10-29"
365.6
365.6
"2025-10-28"
360.75
360.75
"2025-10-27"
353.1
353.1
"2025-10-24"
352.25
352.25
"2025-10-23"
354.6
354.6
"2025-10-21"
353.9
353.9
"2025-10-20"
353.85
353.85
"2025-10-17"
350.05
350.05
"2025-10-16"
359.05
359.05
"2025-10-15"
360.3
360.3
"2025-10-14"
359.65
359.65
"2025-10-13"
359.4
359.4
"2025-10-10"
362.9
362.9
"2025-10-09"
359.7
359.7
"2025-10-08"
348.8
348.8
"2025-10-07"
348
348
"2025-10-06"
350.1
350.1
"2025-10-03"
338.6
338.6
"2025-10-01"
343.7
343.7
"2025-09-30"
346.05
346.05
"2025-09-29"
341.55
341.55
"2025-09-26"
350.85
350.85
"2025-09-25"
350.5
350.5
"2025-09-24"
358.85
358.85
"2025-09-23"
355.95
355.95
"2025-09-22"
356.95
356.95
"2025-09-19"
349.3
349.3
"2025-09-18"
352
352
"2025-09-17"
353.9
353.9
"2025-09-16"
351.7
351.7
"2025-09-15"
355.45
355.45
"2025-09-12"
359.45
359.45
"2025-09-11"
358
358
"2025-09-10"
356.5
356.5
"2025-09-09"
349.8
349.8
"2025-09-08"
351.9
351.9
"2025-09-05"
354.05
354.05
"2025-09-04"
355.85
355.85
"2025-09-03"
354.55
354.55
"2025-09-02"
351.1
351.1
"2025-09-01"
354.7
354.7
"2025-08-29"
357.65
357.65
"2025-08-28"
366.9
366.9
"2025-08-26"
370.95
370.95
"2025-08-25"
370.45
370.45
"2025-08-22"
368.1
368.1
"2025-08-21"
372.35
372.35
"2025-08-20"
363.2
363.2
"2025-08-19"
361.9
361.9
"2025-08-18"
364.5
364.5
"2025-08-14"
355.35
355.35
"2025-08-13"
356.8
356.8
"2025-08-12"
361.35
361.35
"2025-08-11"
358.4
358.4
"2025-08-08"
356.05
356.05
"2025-08-07"
365.3
365.3
"2025-08-06"
355.5
355.5
"2025-08-05"
356.2
356.2
"2025-08-04"
360.3
360.3
"2025-08-01"
365.15
365.15
"2025-07-31"
370.05
370.05
"2025-07-30"
371.1
371.1
"2025-07-29"
360.8
360.8
"2025-07-28"
344
344
"2025-07-25"
348.65
348.65
"2025-07-24"
358.4
358.4
"2025-07-23"
359.45
359.45
"2025-07-22"
354.6
354.6
"2025-07-21"
354.25
354.25
"2025-07-18"
351.3
351.3
"2025-07-17"
354.1
354.1
"2025-07-16"
354.2
354.2
"2025-07-15"
353.55
353.55
"2025-07-14"
352.15
352.15
"2025-07-11"
342.05
342.05
"2025-07-10"
342
342
"2025-07-09"
334.5
334.5
"2025-07-08"
331
331
"2025-07-07"
335.9
335.9
"2025-07-04"
337.4
337.4
"2025-07-03"
341.1
341.1
"2025-07-02"
340.7
340.7
"2025-07-01"
341.65
341.65
"2025-06-30"
360
360
"2025-06-27"
361.8
361.8
"2025-06-26"
354.45
354.45
"2025-06-25"
355.2
355.2
"2025-06-24"
356
356
"2025-06-23"
345.95
345.95
"2025-06-20"
356.2
356.2
"2025-06-19"
338.2
338.2
"2025-06-18"
344.9
344.9
"2025-06-17"
340.15
340.15
"2025-06-16"
342.95
342.95
"2025-06-13"
342.95
342.95
"2025-06-12"
340.45
340.45
"2025-06-11"
344.45
344.45
"2025-06-10"
346.85
346.85
"2025-06-09"
349.45
349.45
"2025-06-06"
351.25
351.25
"2025-06-05"
338
338
"2025-06-04"
335
335
"2025-06-03"
331.05
331.05
"2025-06-02"
331.3
331.3
"2025-05-30"
345
345
"2025-05-29"
334.4
334.4
"2025-05-28"
335.25
335.25
"2025-05-27"
330.7
330.7
"2025-05-26"
326.6
326.6
"2025-05-23"
323.7
323.7
"2025-05-22"
326.05
326.05
"2025-05-21"
328.6
328.6
"2025-05-20"
304.05
304.05
"2025-05-19"
303.6
303.6
"2025-05-16"
299.55
299.55
"2025-05-15"
295.9
295.9
"2025-05-14"
296.95
296.95
"2025-05-13"
300.35
300.35
"2025-05-12"
293.95
293.95
"2025-05-09"
290.5
290.5
"2025-05-08"
290.85
290.85
"2025-05-07"
290.6
290.6
"2025-05-06"
285.1
285.1
"2025-05-05"
290.45
290.45
"2025-05-02"
286.1
286.1
"2025-04-30"
285.6
285.6
"2025-04-29"
290.7
290.7
"2025-04-28"
309.15
309.15
"2025-04-25"
298.65
298.65
"2025-04-24"
300
300
"2025-04-23"
302.45
302.45
"2025-04-22"
299.55
299.55
"2025-04-21"
302.6
302.6
"2025-04-17"
297.85
297.85
"2025-04-16"
295.35
295.35
"2025-04-15"
289.2
289.2
"2025-04-11"
281.05
281.05
"2025-04-09"
280
280
"2025-04-08"
281.15
281.15
"2025-04-07"
278.75
278.75
"2025-04-04"
280.05
280.05
"2025-04-03"
286.75
286.75
"2025-04-02"
287.7
287.7
"2025-04-01"
287.4
287.4
"2025-03-28"
289.3
289.3
"2025-03-27"
290.8
290.8
"2025-03-26"
291.4
291.4
"2025-03-25"
291.3
291.3
"2025-03-24"
297.25
297.25
"2025-03-21"
297.25
297.25
"2025-03-20"
299.7
299.7
"2025-03-19"
305
305
"2025-03-18"
301.25
301.25
"2025-03-17"
301.25
301.25
"2025-03-13"
294.05
294.05
"2025-03-12"
300.95
300.95
"2025-03-11"
304.85
304.85
"2025-03-10"
311.85
311.85
"2025-03-07"
314.45
314.45
"2025-03-06"
305.5
305.5
"2025-03-05"
299.9
299.9
"2025-03-04"
313.8
313.8
"2025-03-03"
293.45
293.45
"2025-02-28"
304.85
304.85
"2025-02-27"
300.35
300.35
"2025-02-25"
301.7
301.7
"2025-02-24"
299.3
299.3
"2025-02-21"
299.3
299.3
"2025-02-20"
300.1
300.1
"2025-02-19"
307.5
307.5
"2025-02-18"
301.45
301.45
"2025-02-17"
303.1
303.1
"2025-02-14"
296.85
296.85
"2025-02-13"
297.2
297.2
"2025-02-12"
298.6
298.6
"2025-02-11"
296.05
296.05
"2025-02-10"
297.6
297.6
"2025-02-07"
302.3
302.3
"2025-02-06"
301.7
301.7
"2025-02-05"
304.2
304.2
"2025-02-04"
300.3
300.3
"2025-02-03"
297.5
297.5
"2025-02-01"
296
296
"2025-01-31"
297.7
297.7
"2025-01-30"
295.75
295.75
"2025-01-29"
299
299
"2025-01-28"
294.6
294.6
"2025-01-27"
304.15
304.15
"2025-01-24"
314.5
314.5
"2025-01-23"
327.35
327.35
"2025-01-22"
286.35
286.35
"2025-01-21"
290.65
290.65
"2025-01-20"
290.05
290.05
"2025-01-17"
290.7
290.7
"2025-01-16"
291.9
291.9
"2025-01-15"
286.2
286.2
"2025-01-14"
287
287
"2025-01-13"
278.5
278.5
"2025-01-10"
285.15
285.15
"2025-01-09"
297.25
297.25
"2025-01-08"
303.75
303.75
"2025-01-07"
314.65
314.65
"2025-01-06"
313.1
313.1
"2025-01-03"
327.7
327.7
"2025-01-02"
333.8
333.8
"2025-01-01"
327.25
327.25
"2024-12-31"
318.05
318.05
"2024-12-30"
325.05
325.05
"2024-12-27"
324.45
324.45
"2024-12-26"
315.3
315.3
"2024-12-24"
316.55
316.55
"2024-12-23"
328.15
328.15
"2024-12-20"
341.85
341.85
"2024-12-19"
331.3
331.3
"2024-12-18"
341.8
341.8
"2024-12-17"
348
348
"2024-12-16"
336.2
336.2
"2024-12-13"
324.65
324.65
"2024-12-12"
330.8
330.8
"2024-12-11"
347.1
347.1
"2024-12-10"
340.5
340.5
"2024-12-09"
349.95
349.95
"2024-12-06"
346.85
346.85
"2024-12-05"
339.9
339.9
"2024-12-04"
344.25
344.25
"2024-12-03"
348.3
348.3
"2024-12-02"
343.65
343.65
"2024-11-29"
342.8
342.8
"2024-11-28"
336.55
336.55
"2024-11-27"
334.5
334.5
"2024-11-26"
340.8
340.8
"2024-11-25"
351.55
351.55
"2024-11-22"
318.6
318.6
"2024-11-21"
325.9
325.9
"2024-11-19"
315.85
315.85
"2024-11-18"
316.2
316.2
"2024-11-14"
330.65
330.65
"2024-11-13"
316.45
316.45
"2024-11-12"
331.35
331.35
"2024-11-11"
333.85
333.85
"2024-11-08"
335.15
335.15
"2024-11-07"
341.9
341.9
"2024-11-06"
337.8
337.8
"2024-11-05"
338.05
338.05
"2024-11-04"
339.85
339.85
"2024-11-01"
337.05
337.05
"2024-10-31"
330.2
330.2
"2024-10-30"
345
345
"2024-10-29"
327.9
327.9
"2024-10-28"
325.8
325.8
"2024-10-25"
319.75
319.75
"2024-10-24"
340.3
340.3
"2024-10-23"
347.55
347.55
"2024-10-22"
347.3
347.3
"2024-10-21"
358.1
358.1
"2024-10-18"
365.4
365.4
"2024-10-17"
360.6
360.6
"2024-10-16"
368.2
368.2
"2024-10-15"
367.7
367.7
"2024-10-14"
372.85
372.85
"2024-10-11"
370.15
370.15
"2024-10-10"
374.9
374.9
"2024-10-09"
382.9
382.9
"2024-10-08"
376.9
376.9
"2024-10-07"
381.45
381.45
"2024-10-04"
377.65
377.65
"2024-10-03"
398.4
398.4
"2024-10-01"
379.3
379.3
"2024-09-30"
376.7
376.7
"2024-09-27"
378.3
378.3
"2024-09-26"
355.4
355.4
"2024-09-25"
361.8
361.8
"2024-09-24"
370.25
370.25
"2024-09-23"
379.2
379.2
"2024-09-20"
358.7
358.7
"2024-09-19"
345.8
345.8
"2024-09-18"
357.7
357.7
"2024-09-17"
371.25
371.25
"2024-09-16"
371.25
371.25
"2024-09-13"
374
374
"2024-09-12"
372.5
372.5
"2024-09-11"
373.55
373.55
"2024-09-10"
379.3
379.3
"2024-09-09"
386.8
386.8
"2024-09-06"
389.05
389.05
"2024-09-05"
392.15
392.15
"2024-09-04"
383.9
383.9
"2024-09-03"
393.6
393.6
"2024-09-02"
392.65
392.65
"2024-08-30"
383.7
383.7
"2024-08-29"
370.15
370.15
"2024-08-28"
373.9
373.9
"2024-08-27"
367.3
367.3
"2024-08-26"
369.4
369.4
"2024-08-23"
365.15
365.15
"2024-08-22"
359.4
359.4
"2024-08-21"
358.25
358.25
"2024-08-20"
355.75
355.75
"2024-08-19"
344.5
344.5
"2024-08-16"
349.85
349.85
"2024-08-14"
351.25
351.25
"2024-08-13"
348.15
348.15
"2024-08-12"
352.75
352.75
"2024-08-09"
329.6
329.6
"2024-08-08"
329.8
329.8
"2024-08-07"
326.5
326.5
"2024-08-06"
321
321
"2024-08-05"
326.55
326.55
"2024-08-02"
340.15
340.15
"2024-08-01"
344.7
344.7
"2024-07-31"
350.65
350.65
"2024-07-30"
359.95
359.95
"2024-07-29"
352.05
352.05
"2024-07-26"
345.7
345.7
"2024-07-25"
334.9
334.9
"2024-07-24"
345.65
345.65
"2024-07-23"
338.8
338.8
"2024-07-22"
343.95
343.95
"2024-07-19"
344.15
344.15
"2024-07-18"
340.4
340.4
"2024-07-16"
339.4
339.4
"2024-07-15"
337.55
337.55
"2024-07-12"
341.8
341.8
"2024-07-11"
364.45
364.45
"2024-07-10"
362.85
362.85
"2024-07-09"
346.35
346.35
"2024-07-08"
347.35
347.35
"2024-07-05"
347.5
347.5
"2024-07-04"
343.15
343.15
"2024-07-03"
345.4
345.4
"2024-07-02"
341.25
341.25
"2024-07-01"
351
351
"2024-06-28"
338
338
"2024-06-27"
332.75
332.75
"2024-06-26"
335.05
335.05
"2024-06-25"
331
331
"2024-06-24"
332.45
332.45
"2024-06-21"
334.1
334.1
"2024-06-20"
321.05
321.05
"2024-06-19"
330.35
330.35
"2024-06-18"
334.35
334.35
"2024-06-14"
338.95
338.95
"2024-06-13"
340.8
340.8
"2024-06-12"
341.5
341.5
"2024-06-11"
337.6
337.6
"2024-06-10"
344.6
344.6
"2024-06-07"
339.5
339.5
"2024-06-06"
334.65
334.65
"2024-06-05"
301.95
301.95
"2024-06-04"
297.2
297.2
"2024-06-03"
301.1
301.1
"2024-05-31"
298.4
298.4
"2024-05-30"
298.4
298.4
"2024-05-29"
301.25
301.25
"2024-05-28"
300.1
300.1
"2024-05-27"
300.15
300.15
"2024-05-24"
300.2
300.2
"2024-05-23"
306
306
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Go_Digit/trading.json&oldid=24151"