Globe Life/trading
| Metric | Value |
|---|---|
| Price | USD 180.49 |
| Previous close | USD 180.07 |
| Open | USD 181.39 |
| Day high | USD 180.92 |
| Day low | USD 177.81 |
| Volume | 503,193 |
| Market cap | USD 14.01 bn |
| P/E (trailing) | 12.48 |
| P/E (forward) | 10.84 |
| Price / book | 2.31 |
| Dividend yield | 0.73% |
| Beta | 0.47 |
| 52-week high | USD 182.32 |
| 52-week low | USD 116.73 |
| Exchange | NYQ |
| Target (mean) | USD 177.36 |
| Target (median) | USD 180 |
| Target (high) | USD 215 |
| Target (low) | USD 147 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 1.91 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 180.49 | 180.49 |
| 2026-07-01 | 180.07 | 180.07 |
| 2026-06-30 | 178.68 | 178.68 |
| 2026-06-29 | 179.25 | 179.25 |
| 2026-06-26 | 179.31 | 179.31 |
| 2026-06-25 | 176.4 | 176.4 |
| 2026-06-24 | 175.64 | 175.64 |
| 2026-06-23 | 175.58 | 175.58 |
| 2026-06-22 | 172.05 | 172.05 |
| 2026-06-18 | 170.76 | 170.76 |
| 2026-06-17 | 171.25 | 171.25 |
| 2026-06-16 | 169.17 | 169.17 |
| 2026-06-15 | 167.39 | 167.39 |
| 2026-06-12 | 166.76 | 166.76 |
| 2026-06-11 | 165.1 | 165.1 |
| 2026-06-10 | 162.52 | 162.52 |
| 2026-06-09 | 159.33 | 159.33 |
| 2026-06-08 | 157.13 | 157.13 |
| 2026-06-05 | 159.18 | 159.18 |
| 2026-06-04 | 154.31 | 154.31 |
| 2026-06-03 | 151.2 | 151.2 |
| 2026-06-02 | 151.05 | 151.05 |
| 2026-06-01 | 152.12 | 152.12 |
| 2026-05-29 | 153.24 | 153.24 |
| 2026-05-28 | 153.79 | 153.79 |
| 2026-05-27 | 154.39 | 154.39 |
| 2026-05-26 | 156.75 | 156.75 |
| 2026-05-22 | 156.28 | 156.28 |
| 2026-05-21 | 156.6 | 156.6 |
| 2026-05-20 | 154.46 | 154.46 |
| 2026-05-19 | 149.87 | 149.87 |
| 2026-05-18 | 157.35 | 157.35 |
| 2026-05-15 | 155.04 | 155.04 |
| 2026-05-14 | 154.47 | 154.47 |
| 2026-05-13 | 152.99 | 152.99 |
| 2026-05-12 | 154.91 | 154.91 |
| 2026-05-11 | 153.86 | 153.86 |
| 2026-05-08 | 151.08 | 151.08 |
| 2026-05-07 | 152.45 | 152.45 |
| 2026-05-06 | 154.39 | 154.39 |
| 2026-05-05 | 154.14 | 154.14 |
| 2026-05-04 | 152.65 | 152.65 |
| 2026-05-01 | 152.72 | 152.72 |
| 2026-04-30 | 154.3 | 154.3 |
| 2026-04-29 | 152.54 | 152.54 |
| 2026-04-28 | 152.67 | 152.67 |
| 2026-04-27 | 152.07 | 152.07 |
| 2026-04-24 | 152.56 | 152.56 |
| 2026-04-23 | 153.97 | 153.97 |
| 2026-04-22 | 151.25 | 151.25 |
| 2026-04-21 | 150.92 | 150.92 |
| 2026-04-20 | 151.1 | 151.1 |
| 2026-04-17 | 151.86 | 151.86 |
| 2026-04-16 | 149.68 | 149.68 |
| 2026-04-15 | 149.08 | 149.08 |
| 2026-04-14 | 148.2 | 148.2 |
| 2026-04-13 | 147.55 | 147.55 |
| 2026-04-10 | 145.84 | 145.84 |
| 2026-04-09 | 147.39 | 147.39 |
| 2026-04-08 | 147.85 | 147.85 |
| 2026-04-07 | 143.74 | 143.74 |
| 2026-04-06 | 143.36 | 143.36 |
| 2026-04-02 | 142.6 | 142.6 |
| 2026-04-01 | 140.43 | 140.1 |
| 2026-03-31 | 139.17 | 138.843 |
| 2026-03-30 | 136.45 | 136.1293 |
| 2026-03-27 | 135.11 | 134.7925 |
| 2026-03-26 | 138.8 | 138.4738 |
| 2026-03-25 | 137.51 | 137.1869 |
| 2026-03-24 | 138.58 | 138.2543 |
| 2026-03-23 | 137.38 | 137.0572 |
| 2026-03-20 | 136.8 | 136.4785 |
| 2026-03-19 | 137.71 | 137.3864 |
| 2026-03-18 | 137.62 | 137.2966 |
| 2026-03-17 | 139.7 | 139.3717 |
| 2026-03-16 | 139.82 | 139.4914 |
| 2026-03-13 | 138.46 | 138.1346 |
| 2026-03-12 | 138.77 | 138.4439 |
| 2026-03-11 | 140.99 | 140.6587 |
| 2026-03-10 | 142.91 | 142.5742 |
| 2026-03-09 | 142.01 | 141.6763 |
| 2026-03-06 | 142.18 | 141.8459 |
| 2026-03-05 | 143.37 | 143.0331 |
| 2026-03-04 | 144.75 | 144.4099 |
| 2026-03-03 | 144.69 | 144.35 |
| 2026-03-02 | 146.33 | 145.9861 |
| 2026-02-27 | 145.26 | 144.9186 |
| 2026-02-26 | 146.08 | 145.7367 |
| 2026-02-25 | 144.15 | 143.8112 |
| 2026-02-24 | 142.29 | 141.9556 |
| 2026-02-23 | 142.65 | 142.3148 |
| 2026-02-20 | 144.39 | 144.0507 |
| 2026-02-19 | 144.01 | 143.6716 |
| 2026-02-18 | 143.6 | 143.2626 |
| 2026-02-17 | 145.91 | 145.5671 |
| 2026-02-13 | 144.25 | 143.911 |
| 2026-02-12 | 144.1 | 143.7614 |
| 2026-02-11 | 143.93 | 143.5918 |
| 2026-02-10 | 141.95 | 141.6164 |
| 2026-02-09 | 141.42 | 141.0877 |
| 2026-02-06 | 146.51 | 146.1657 |
| 2026-02-05 | 146.95 | 146.6047 |
| 2026-02-04 | 144.82 | 144.4797 |
| 2026-02-03 | 143.65 | 143.3124 |
| 2026-02-02 | 143.44 | 143.1029 |
| 2026-01-30 | 140.22 | 139.8905 |
| 2026-01-29 | 139.98 | 139.6511 |
| 2026-01-28 | 138.55 | 138.2244 |
| 2026-01-27 | 137.39 | 137.0671 |
| 2026-01-26 | 138.08 | 137.7555 |
| 2026-01-23 | 136.5 | 136.1792 |
| 2026-01-22 | 138.31 | 137.985 |
| 2026-01-21 | 138.73 | 138.404 |
| 2026-01-20 | 137 | 136.6781 |
| 2026-01-16 | 138.97 | 138.6434 |
| 2026-01-15 | 139.82 | 139.4914 |
| 2026-01-14 | 142.41 | 142.0753 |
| 2026-01-13 | 141.93 | 141.5965 |
| 2026-01-12 | 142.87 | 142.5343 |
| 2026-01-09 | 141.95 | 141.6164 |
| 2026-01-08 | 142.47 | 142.1352 |
| 2026-01-07 | 139.76 | 139.4316 |
| 2026-01-06 | 139.64 | 139.3119 |
| 2026-01-05 | 140.63 | 140.2995 |
| 2026-01-02 | 138.42 | 137.8253 |
| 2025-12-31 | 139.86 | 139.2592 |
| 2025-12-30 | 141.46 | 140.8523 |
| 2025-12-29 | 141.76 | 141.151 |
| 2025-12-26 | 142.21 | 141.5991 |
| 2025-12-24 | 143.5 | 142.8835 |
| 2025-12-23 | 142.37 | 141.7584 |
| 2025-12-22 | 142.53 | 141.9177 |
| 2025-12-19 | 139.64 | 139.0401 |
| 2025-12-18 | 138.53 | 137.9349 |
| 2025-12-17 | 138.73 | 138.134 |
| 2025-12-16 | 140.74 | 140.1354 |
| 2025-12-15 | 140.65 | 140.0458 |
| 2025-12-12 | 139.46 | 138.8609 |
| 2025-12-11 | 139.04 | 138.4427 |
| 2025-12-10 | 134.91 | 134.3304 |
| 2025-12-09 | 133.09 | 132.5183 |
| 2025-12-08 | 133.02 | 132.4486 |
| 2025-12-05 | 131.37 | 130.8056 |
| 2025-12-04 | 130.82 | 130.258 |
| 2025-12-03 | 130.82 | 130.258 |
| 2025-12-02 | 131.15 | 130.5866 |
| 2025-12-01 | 132.53 | 131.9607 |
| 2025-11-28 | 134.73 | 134.1512 |
| 2025-11-26 | 134.87 | 134.2906 |
| 2025-11-25 | 135.37 | 134.7885 |
| 2025-11-24 | 133.27 | 132.6975 |
| 2025-11-21 | 132.42 | 131.8511 |
| 2025-11-20 | 130.37 | 129.81 |
| 2025-11-19 | 130.74 | 130.1784 |
| 2025-11-18 | 131.85 | 131.2836 |
| 2025-11-17 | 131.43 | 130.8654 |
| 2025-11-14 | 131.81 | 131.2437 |
| 2025-11-13 | 133.16 | 132.588 |
| 2025-11-12 | 133.97 | 133.3945 |
| 2025-11-11 | 132.31 | 131.7416 |
| 2025-11-10 | 132.77 | 132.1996 |
| 2025-11-07 | 132.24 | 131.6719 |
| 2025-11-06 | 131.83 | 131.2637 |
| 2025-11-05 | 133.75 | 133.1754 |
| 2025-11-04 | 133.38 | 132.807 |
| 2025-11-03 | 130.64 | 130.0788 |
| 2025-10-31 | 131.51 | 130.945 |
| 2025-10-30 | 132.44 | 131.8711 |
| 2025-10-29 | 131.73 | 131.1641 |
| 2025-10-28 | 134.37 | 133.7928 |
| 2025-10-27 | 134.99 | 134.4101 |
| 2025-10-24 | 133.62 | 133.046 |
| 2025-10-23 | 135.7 | 135.117 |
| 2025-10-22 | 135.63 | 135.0473 |
| 2025-10-21 | 136.01 | 135.4257 |
| 2025-10-20 | 135.43 | 134.8482 |
| 2025-10-17 | 134.78 | 134.201 |
| 2025-10-16 | 133.61 | 133.036 |
| 2025-10-15 | 138.1 | 137.5067 |
| 2025-10-14 | 139.87 | 139.2691 |
| 2025-10-13 | 136.46 | 135.8738 |
| 2025-10-10 | 136 | 135.4158 |
| 2025-10-09 | 136.45 | 135.8638 |
| 2025-10-08 | 136.03 | 135.4456 |
| 2025-10-07 | 135.64 | 135.0573 |
| 2025-10-06 | 134 | 133.4244 |
| 2025-10-03 | 137.58 | 136.989 |
| 2025-10-02 | 139.44 | 138.5721 |
| 2025-10-01 | 140.98 | 140.1026 |
| 2025-09-30 | 142.97 | 142.0802 |
| 2025-09-29 | 143.52 | 142.6268 |
| 2025-09-26 | 144.56 | 143.6603 |
| 2025-09-25 | 143.03 | 142.1398 |
| 2025-09-24 | 143.3 | 142.4081 |
| 2025-09-23 | 146.55 | 145.6379 |
| 2025-09-22 | 145.25 | 144.346 |
| 2025-09-19 | 145.43 | 144.5248 |
| 2025-09-18 | 143.63 | 142.7361 |
| 2025-09-17 | 142.8 | 141.9112 |
| 2025-09-16 | 140.86 | 139.9833 |
| 2025-09-15 | 142.43 | 141.5435 |
| 2025-09-12 | 142.27 | 141.3845 |
| 2025-09-11 | 142.49 | 141.6032 |
| 2025-09-10 | 139.02 | 138.1548 |
| 2025-09-09 | 140.46 | 139.5858 |
| 2025-09-08 | 140.37 | 139.4964 |
| 2025-09-05 | 139.81 | 138.9398 |
| 2025-09-04 | 141.45 | 140.5696 |
| 2025-09-03 | 140.57 | 139.6951 |
| 2025-09-02 | 139.95 | 139.079 |
| 2025-08-29 | 139.95 | 139.079 |
| 2025-08-28 | 140.46 | 139.5858 |
| 2025-08-27 | 140.49 | 139.6156 |
| 2025-08-26 | 139.69 | 138.8206 |
| 2025-08-25 | 139.39 | 138.5224 |
| 2025-08-22 | 141.24 | 140.3609 |
| 2025-08-21 | 139.62 | 138.751 |
| 2025-08-20 | 139.1 | 138.2343 |
| 2025-08-19 | 136.77 | 135.9188 |
| 2025-08-18 | 135.99 | 135.1436 |
| 2025-08-15 | 135.43 | 134.5871 |
| 2025-08-14 | 138.56 | 137.6976 |
| 2025-08-13 | 139 | 138.1349 |
| 2025-08-12 | 139.74 | 138.8703 |
| 2025-08-11 | 139.05 | 138.1846 |
| 2025-08-08 | 140.55 | 139.6752 |
| 2025-08-07 | 140.5 | 139.6255 |
| 2025-08-06 | 141.23 | 140.351 |
| 2025-08-05 | 139.51 | 138.6417 |
| 2025-08-04 | 139.34 | 138.4728 |
| 2025-08-01 | 137.24 | 136.3858 |
| 2025-07-31 | 140.47 | 139.5957 |
| 2025-07-30 | 141.05 | 140.1721 |
| 2025-07-29 | 143.27 | 142.3783 |
| 2025-07-28 | 134.16 | 133.325 |
| 2025-07-25 | 135.13 | 134.289 |
| 2025-07-24 | 131.52 | 130.7014 |
| 2025-07-23 | 124.81 | 124.0332 |
| 2025-07-22 | 122.83 | 122.0655 |
| 2025-07-21 | 120.29 | 119.5413 |
| 2025-07-18 | 122.09 | 121.3301 |
| 2025-07-17 | 121.6 | 120.8432 |
| 2025-07-16 | 119.9 | 119.1538 |
| 2025-07-15 | 117.74 | 117.0072 |
| 2025-07-14 | 120.69 | 119.9388 |
| 2025-07-11 | 118.13 | 117.3948 |
| 2025-07-10 | 119.13 | 118.3885 |
| 2025-07-09 | 117.6 | 116.8681 |
| 2025-07-08 | 121.09 | 120.3363 |
| 2025-07-07 | 121.21 | 120.4556 |
| 2025-07-03 | 121.2 | 120.4457 |
| 2025-07-02 | 120.29 | 119.273 |
| 2025-07-01 | 124.9 | 123.844 |
| 2025-06-30 | 124.29 | 123.2392 |
| 2025-06-27 | 123.89 | 122.8426 |
| 2025-06-26 | 123.04 | 121.9998 |
| 2025-06-25 | 121.42 | 120.3934 |
| 2025-06-24 | 122.91 | 121.8709 |
| 2025-06-23 | 122.11 | 121.0776 |
| 2025-06-20 | 120.59 | 119.5705 |
| 2025-06-18 | 119.71 | 118.6979 |
| 2025-06-17 | 119.41 | 118.4005 |
| 2025-06-16 | 120.63 | 119.6101 |
| 2025-06-13 | 119.79 | 118.7772 |
| 2025-06-12 | 120.77 | 119.7489 |
| 2025-06-11 | 119.78 | 118.7673 |
| 2025-06-10 | 120.09 | 119.0747 |
| 2025-06-09 | 120.66 | 119.6399 |
| 2025-06-06 | 121.7 | 120.6711 |
| 2025-06-05 | 119.77 | 118.7574 |
| 2025-06-04 | 120.29 | 119.273 |
| 2025-06-03 | 122.8 | 121.7618 |
| 2025-06-02 | 122.24 | 121.2065 |
| 2025-05-30 | 121.87 | 120.8396 |
| 2025-05-29 | 120.97 | 119.9473 |
| 2025-05-28 | 120.05 | 119.035 |
| 2025-05-27 | 122.26 | 121.2264 |
| 2025-05-23 | 119.41 | 118.4005 |
| 2025-05-22 | 119.56 | 118.5492 |
| 2025-05-21 | 120.2 | 119.1838 |
| 2025-05-20 | 122.19 | 121.1569 |
| 2025-05-19 | 122.21 | 121.1768 |
| 2025-05-16 | 122.07 | 121.038 |
| 2025-05-15 | 120.57 | 119.5506 |
| 2025-05-14 | 119.28 | 118.2715 |
| 2025-05-13 | 120.09 | 119.0747 |
| 2025-05-12 | 120.72 | 119.6994 |
| 2025-05-09 | 121.94 | 120.9091 |
| 2025-05-08 | 121.23 | 120.2051 |
| 2025-05-07 | 120.96 | 119.9373 |
| 2025-05-06 | 120.34 | 119.3226 |
| 2025-05-05 | 121.49 | 120.4629 |
| 2025-05-02 | 121.83 | 120.8 |
| 2025-05-01 | 117.72 | 116.7247 |
| 2025-04-30 | 123.34 | 122.2972 |
| 2025-04-29 | 123.97 | 122.9219 |
| 2025-04-28 | 123.6 | 122.555 |
| 2025-04-25 | 122.96 | 121.9204 |
| 2025-04-24 | 123.92 | 122.8723 |
| 2025-04-23 | 122.79 | 121.7519 |
| 2025-04-22 | 121.68 | 120.6513 |
| 2025-04-21 | 117.17 | 116.1794 |
| 2025-04-17 | 121.25 | 120.2249 |
| 2025-04-16 | 121.22 | 120.1952 |
| 2025-04-15 | 122.79 | 121.7519 |
| 2025-04-14 | 121.23 | 120.2051 |
| 2025-04-11 | 119.5 | 118.4897 |
| 2025-04-10 | 118.6 | 117.5973 |
| 2025-04-09 | 122.63 | 121.5932 |
| 2025-04-08 | 113.29 | 112.3322 |
| 2025-04-07 | 114.33 | 113.3634 |
| 2025-04-04 | 117.22 | 116.229 |
| 2025-04-03 | 127.51 | 126.432 |
| 2025-04-02 | 133.09 | 131.6971 |
| 2025-04-01 | 132.13 | 130.7471 |
| 2025-03-31 | 131.72 | 130.3414 |
| 2025-03-28 | 129.77 | 128.4118 |
| 2025-03-27 | 131.42 | 130.0446 |
| 2025-03-26 | 130.53 | 129.1639 |
| 2025-03-25 | 129.9 | 128.5405 |
| 2025-03-24 | 129.79 | 128.4316 |
| 2025-03-21 | 126.83 | 125.5026 |
| 2025-03-20 | 128.6 | 127.2541 |
| 2025-03-19 | 127.4 | 126.0666 |
| 2025-03-18 | 126.97 | 125.6411 |
| 2025-03-17 | 127.62 | 126.2843 |
| 2025-03-14 | 125.41 | 124.0975 |
| 2025-03-13 | 121.95 | 120.6737 |
| 2025-03-12 | 122.35 | 121.0695 |
| 2025-03-11 | 124.57 | 123.2662 |
| 2025-03-10 | 122.58 | 121.2971 |
| 2025-03-07 | 125.49 | 124.1766 |
| 2025-03-06 | 124.43 | 123.1277 |
| 2025-03-05 | 126.22 | 124.899 |
| 2025-03-04 | 124.15 | 122.8506 |
| 2025-03-03 | 128.59 | 127.2442 |
| 2025-02-28 | 127.43 | 126.0963 |
| 2025-02-27 | 124.18 | 122.8803 |
| 2025-02-26 | 121.93 | 120.6539 |
| 2025-02-25 | 123.48 | 122.1877 |
| 2025-02-24 | 122.72 | 121.4356 |
| 2025-02-21 | 122.59 | 121.307 |
| 2025-02-20 | 124.27 | 122.9694 |
| 2025-02-19 | 124.02 | 122.722 |
| 2025-02-18 | 123.85 | 122.5538 |
| 2025-02-14 | 121.84 | 120.5648 |
| 2025-02-13 | 123.54 | 122.247 |
| 2025-02-12 | 121.47 | 120.1987 |
| 2025-02-11 | 121.45 | 120.1789 |
| 2025-02-10 | 122.25 | 120.9705 |
| 2025-02-07 | 123.47 | 122.1778 |
| 2025-02-06 | 119.97 | 118.7144 |
| 2025-02-05 | 123.07 | 121.7819 |
| 2025-02-04 | 122.41 | 121.1289 |
| 2025-02-03 | 122.43 | 121.1486 |
| 2025-01-31 | 122.09 | 120.8122 |
| 2025-01-30 | 122.3 | 121.02 |
| 2025-01-29 | 121.95 | 120.6737 |
| 2025-01-28 | 121.61 | 120.3372 |
| 2025-01-27 | 120.85 | 119.5852 |
| 2025-01-24 | 119.34 | 118.091 |
| 2025-01-23 | 118.37 | 117.1311 |
| 2025-01-22 | 120.53 | 119.2685 |
| 2025-01-21 | 119.55 | 118.2988 |
| 2025-01-17 | 118.3 | 117.0619 |
| 2025-01-16 | 117.24 | 116.013 |
| 2025-01-15 | 116.18 | 114.9641 |
| 2025-01-14 | 114.03 | 112.8366 |
| 2025-01-13 | 112.94 | 111.758 |
| 2025-01-10 | 112.42 | 111.2434 |
| 2025-01-08 | 114.12 | 112.9256 |
| 2025-01-07 | 111.49 | 110.3231 |
| 2025-01-06 | 111.2 | 110.0362 |
| 2025-01-03 | 111.51 | 110.1054 |
| 2025-01-02 | 112.24 | 110.8262 |
| 2024-12-31 | 111.52 | 110.1153 |
| 2024-12-30 | 109.95 | 108.5651 |
| 2024-12-27 | 109.5 | 108.1208 |
| 2024-12-26 | 110.85 | 109.4538 |
| 2024-12-24 | 110.69 | 109.2958 |
| 2024-12-23 | 109.58 | 108.1998 |
| 2024-12-20 | 109.39 | 108.0121 |
| 2024-12-19 | 105.91 | 104.576 |
| 2024-12-18 | 104.43 | 103.1146 |
| 2024-12-17 | 105.78 | 104.4476 |
| 2024-12-16 | 106.78 | 105.435 |
| 2024-12-13 | 105.42 | 104.0921 |
| 2024-12-12 | 104.51 | 103.1936 |
| 2024-12-11 | 105.07 | 103.7466 |
| 2024-12-10 | 103.65 | 102.3445 |
| 2024-12-09 | 104.26 | 102.9468 |
| 2024-12-06 | 104.76 | 103.4405 |
| 2024-12-05 | 106.61 | 105.2672 |
| 2024-12-04 | 106.05 | 104.7142 |
| 2024-12-03 | 109.49 | 108.1109 |
| 2024-12-02 | 110.04 | 108.654 |
| 2024-11-29 | 111.24 | 109.8388 |
| 2024-11-27 | 111.7 | 110.293 |
| 2024-11-26 | 111.43 | 110.0265 |
| 2024-11-25 | 111.38 | 109.9771 |
| 2024-11-22 | 110.48 | 109.0884 |
| 2024-11-21 | 108.99 | 107.6172 |
| 2024-11-20 | 108.76 | 107.3901 |
| 2024-11-19 | 109.32 | 107.943 |
| 2024-11-18 | 109.75 | 108.3676 |
| 2024-11-15 | 109.2 | 107.8245 |
| 2024-11-14 | 109.01 | 107.6369 |
| 2024-11-13 | 110.07 | 108.6836 |
| 2024-11-12 | 110.35 | 108.9601 |
| 2024-11-11 | 109.03 | 107.6567 |
| 2024-11-08 | 109.2 | 107.8245 |
| 2024-11-07 | 108.6 | 107.2321 |
| 2024-11-06 | 111 | 109.6019 |
| 2024-11-05 | 104.38 | 103.0652 |
| 2024-11-04 | 103.49 | 102.1865 |
| 2024-11-01 | 104.02 | 102.7098 |
| 2024-10-31 | 105.6 | 104.2699 |
| 2024-10-30 | 107 | 105.6522 |
| 2024-10-29 | 106.93 | 105.5831 |
| 2024-10-28 | 105.48 | 104.1514 |
| 2024-10-25 | 105.15 | 103.8256 |
| 2024-10-24 | 109.39 | 108.0121 |
| 2024-10-23 | 110.86 | 109.4636 |
| 2024-10-22 | 111.07 | 109.671 |
| 2024-10-21 | 110.24 | 108.8514 |
| 2024-10-18 | 109.72 | 108.338 |
| 2024-10-17 | 109.05 | 107.6764 |
| 2024-10-16 | 110.87 | 109.4735 |
| 2024-10-15 | 110.8 | 109.4044 |
| 2024-10-14 | 108.78 | 107.4098 |
| 2024-10-11 | 107.78 | 106.4224 |
| 2024-10-10 | 106.43 | 105.0894 |
| 2024-10-09 | 107.2 | 105.8497 |
| 2024-10-08 | 104.16 | 102.848 |
| 2024-10-07 | 103.49 | 102.1865 |
| 2024-10-04 | 106.52 | 105.1783 |
| 2024-10-03 | 104.85 | 103.2923 |
| 2024-10-02 | 105.2 | 103.6372 |
| 2024-10-01 | 103.71 | 102.1693 |
| 2024-09-30 | 105.91 | 104.3366 |
| 2024-09-27 | 104.4 | 102.849 |
| 2024-09-26 | 109.6 | 107.9718 |
| 2024-09-25 | 108.41 | 106.7995 |
| 2024-09-24 | 108.12 | 106.5138 |
| 2024-09-23 | 107.69 | 106.0902 |
| 2024-09-20 | 106.26 | 104.6814 |
| 2024-09-19 | 107.25 | 105.6567 |
| 2024-09-18 | 106.65 | 105.0656 |
| 2024-09-17 | 106.18 | 104.6026 |
| 2024-09-16 | 106.2 | 104.6223 |
| 2024-09-13 | 103.8 | 102.258 |
| 2024-09-12 | 102.28 | 100.7605 |
| 2024-09-11 | 101.34 | 99.8345 |
| 2024-09-10 | 102.21 | 100.6916 |
| 2024-09-09 | 103.36 | 101.8245 |
| 2024-09-06 | 102.54 | 101.0167 |
| 2024-09-05 | 104.58 | 103.0264 |
| 2024-09-04 | 105.55 | 103.982 |
| 2024-09-03 | 105.18 | 103.6174 |
| 2024-08-30 | 105.05 | 103.4894 |
| 2024-08-29 | 105.22 | 103.6569 |
| 2024-08-28 | 103.54 | 102.0018 |
| 2024-08-27 | 101.89 | 100.3763 |
| 2024-08-26 | 102.17 | 100.6522 |
| 2024-08-23 | 100.84 | 99.3419 |
| 2024-08-22 | 98.95 | 97.48 |
| 2024-08-21 | 97.53 | 96.0811 |
| 2024-08-20 | 97.27 | 95.825 |
| 2024-08-19 | 98.14 | 96.682 |
| 2024-08-16 | 96.89 | 95.4506 |
| 2024-08-15 | 95.96 | 94.5344 |
| 2024-08-14 | 93.97 | 92.574 |
| 2024-08-13 | 93.18 | 91.7957 |
| 2024-08-12 | 91.5 | 90.1407 |
| 2024-08-09 | 92.02 | 90.653 |
| 2024-08-08 | 91.31 | 89.9535 |
| 2024-08-07 | 88.81 | 87.4906 |
| 2024-08-06 | 88.98 | 87.6581 |
| 2024-08-05 | 88.63 | 87.3133 |
| 2024-08-02 | 90.91 | 89.5594 |
| 2024-08-01 | 92.95 | 91.5691 |
| 2024-07-31 | 92.74 | 91.3623 |
| 2024-07-30 | 94.46 | 93.0567 |
| 2024-07-29 | 92.07 | 90.7022 |
| 2024-07-26 | 90.69 | 89.3427 |
| 2024-07-25 | 89.08 | 87.7566 |
| 2024-07-24 | 88.28 | 86.9685 |
| 2024-07-23 | 89.56 | 88.2295 |
| 2024-07-22 | 88.98 | 87.6581 |
| 2024-07-19 | 88.26 | 86.9488 |
| 2024-07-18 | 88.2 | 86.8897 |
| 2024-07-17 | 88.93 | 87.6089 |
| 2024-07-16 | 88.51 | 87.1951 |
| 2024-07-15 | 86.81 | 85.5204 |
| 2024-07-12 | 86.04 | 84.7618 |
| 2024-07-11 | 85.23 | 83.9638 |
| 2024-07-10 | 83.13 | 81.895 |
| 2024-07-09 | 81.91 | 80.6931 |
| 2024-07-08 | 80.92 | 79.7178 |
| 2024-07-05 | 81.48 | 80.2695 |
| 2024-07-03 | 82.44 | 80.9788 |
| 2024-07-02 | 83.08 | 81.6075 |
| 2024-07-01 | 82.83 | 81.3619 |
| 2024-06-28 | 82.28 | 80.8217 |
| 2024-06-27 | 82.24 | 80.7824 |
| 2024-06-26 | 83.21 | 81.7352 |
| 2024-06-25 | 83.51 | 82.0299 |
| 2024-06-24 | 83.69 | 82.2067 |
| 2024-06-21 | 83.06 | 81.5878 |
| 2024-06-20 | 82.57 | 81.1065 |
| 2024-06-18 | 80.4 | 78.975 |
| 2024-06-17 | 79.92 | 78.5035 |
| 2024-06-14 | 77.89 | 76.5095 |
| 2024-06-13 | 79.71 | 78.2972 |
| 2024-06-12 | 81.11 | 79.6724 |
| 2024-06-11 | 80.63 | 79.2009 |
| 2024-06-10 | 81.62 | 80.1734 |
| 2024-06-07 | 81.33 | 79.8885 |
| 2024-06-06 | 81.24 | 79.8001 |
| 2024-06-05 | 83.55 | 82.0692 |
| 2024-06-04 | 81.81 | 80.36 |
| 2024-06-03 | 82.48 | 81.0181 |
| 2024-05-31 | 82.76 | 81.2932 |
| 2024-05-30 | 82.27 | 80.8119 |
| 2024-05-29 | 82.37 | 80.9101 |
| 2024-05-28 | 83.96 | 82.4719 |
| 2024-05-24 | 81.74 | 80.2912 |
| 2024-05-23 | 80.55 | 79.1223 |
| 2024-05-22 | 85.6 | 84.0828 |
| 2024-05-21 | 83.33 | 81.8531 |
| 2024-05-20 | 86.01 | 84.4856 |
| 2024-05-17 | 86.07 | 84.5445 |
| 2024-05-16 | 83.94 | 82.4523 |
| 2024-05-15 | 87.78 | 86.2242 |
| 2024-05-14 | 88.56 | 86.9904 |
| 2024-05-13 | 85.14 | 83.631 |
| 2024-05-10 | 86.5 | 84.9669 |
| 2024-05-09 | 86.88 | 85.3401 |
| 2024-05-08 | 89.49 | 87.9039 |
| 2024-05-07 | 85.16 | 83.6506 |
| 2024-05-06 | 80.84 | 79.4072 |
| 2024-05-03 | 77.55 | 76.1755 |
| 2024-05-02 | 79.28 | 77.8749 |
| 2024-05-01 | 79.48 | 78.0713 |
| 2024-04-30 | 76.17 | 74.82 |
| 2024-04-29 | 78.09 | 76.7059 |
| 2024-04-26 | 75.75 | 74.4074 |
| 2024-04-25 | 75.54 | 74.2011 |
| 2024-04-24 | 78.6 | 77.2069 |
| 2024-04-23 | 75.76 | 74.4172 |
| 2024-04-22 | 66.39 | 65.2133 |
| 2024-04-19 | 66.74 | 65.5571 |
| 2024-04-18 | 65 | 63.8479 |
| 2024-04-17 | 63.23 | 62.1093 |
| 2024-04-16 | 59.97 | 58.9071 |
| 2024-04-15 | 55.81 | 54.8208 |
| 2024-04-12 | 59.09 | 58.0427 |
| 2024-04-11 | 49.17 | 48.2985 |
| 2024-04-10 | 104.93 | 103.0702 |
| 2024-04-09 | 107.61 | 105.7027 |
| 2024-04-08 | 107.85 | 105.9385 |
| 2024-04-05 | 108.45 | 106.5278 |
| 2024-04-04 | 110.11 | 108.1584 |
| 2024-04-03 | 110.9 | 108.6987 |
| 2024-04-02 | 111.64 | 109.424 |
| 2024-04-01 | 114.13 | 111.8646 |
| 2024-03-28 | 116.37 | 114.0601 |
| 2024-03-27 | 116.6 | 114.2855 |
| 2024-03-26 | 116.48 | 114.1679 |
| 2024-03-25 | 116.42 | 114.1091 |
| 2024-03-22 | 115.47 | 113.1779 |
| 2024-03-21 | 115.84 | 113.5406 |
| 2024-03-20 | 117.89 | 115.5499 |
| 2024-03-19 | 117.95 | 115.6087 |
| 2024-03-18 | 116.62 | 114.3051 |
| 2024-03-15 | 116.03 | 113.7268 |
| 2024-03-14 | 115.99 | 113.6876 |
| 2024-03-13 | 119.08 | 116.7163 |
| 2024-03-12 | 124.35 | 121.8817 |
| 2024-03-11 | 123.89 | 121.4308 |
| 2024-03-08 | 123.62 | 121.1662 |
| 2024-03-07 | 127.19 | 124.6653 |
| 2024-03-06 | 128.1 | 125.5573 |
| 2024-03-05 | 126.31 | 123.8028 |
| 2024-03-04 | 126.3 | 123.793 |
| 2024-03-01 | 126.17 | 123.6656 |
| 2024-02-29 | 126.93 | 124.4105 |
| 2024-02-28 | 128.4 | 125.8513 |
| 2024-02-27 | 128.2 | 125.6553 |
| 2024-02-26 | 127.09 | 124.5673 |
| 2024-02-23 | 126.9 | 124.3811 |
| 2024-02-22 | 127.36 | 124.8319 |
| 2024-02-21 | 126.59 | 124.0772 |
| 2024-02-20 | 125.85 | 123.3519 |
| 2024-02-16 | 125.53 | 123.0383 |
| 2024-02-15 | 125.81 | 123.3127 |
| 2024-02-14 | 125.35 | 122.8618 |
| 2024-02-13 | 125.47 | 122.9795 |
| 2024-02-12 | 126.33 | 123.8224 |
| 2024-02-09 | 125.94 | 123.4401 |
| 2024-02-08 | 124.95 | 122.4698 |
| 2024-02-07 | 122.47 | 120.039 |
| 2024-02-06 | 121.19 | 118.7844 |
| 2024-02-05 | 120.27 | 117.8827 |
| 2024-02-02 | 120.86 | 118.461 |
| 2024-02-01 | 120.05 | 117.667 |
| 2024-01-31 | 122.82 | 120.3821 |
| 2024-01-30 | 124.36 | 121.8915 |
| 2024-01-29 | 122.99 | 120.5487 |
| 2024-01-26 | 123.76 | 121.3034 |
| 2024-01-25 | 123.5 | 121.0486 |
| 2024-01-24 | 122.04 | 119.6176 |
| 2024-01-23 | 122.29 | 119.8626 |
| 2024-01-22 | 122.7 | 120.2645 |
| 2024-01-19 | 121.81 | 119.3921 |
| 2024-01-18 | 120.73 | 118.3335 |
| 2024-01-17 | 119.98 | 117.5984 |
| 2024-01-16 | 120 | 117.618 |
| 2024-01-12 | 120.2 | 117.8141 |
| 2024-01-11 | 119.89 | 117.5102 |
| 2024-01-10 | 120.5 | 118.1081 |
| 2024-01-09 | 119.14 | 116.7751 |
| 2024-01-08 | 121.2 | 118.7942 |
| 2024-01-05 | 122.28 | 119.8528 |
| 2024-01-04 | 122.22 | 119.794 |
| 2024-01-03 | 121.68 | 119.0442 |
| 2024-01-02 | 122.06 | 119.4159 |
| 2023-12-29 | 121.72 | 119.0833 |
| 2023-12-28 | 121.71 | 119.0735 |
| 2023-12-27 | 121.35 | 118.7213 |
| 2023-12-26 | 121.57 | 118.9365 |
| 2023-12-22 | 121.59 | 118.9561 |
| 2023-12-21 | 121.67 | 119.0344 |
| 2023-12-20 | 121.14 | 118.5159 |
| 2023-12-19 | 123.5 | 120.8247 |
| 2023-12-18 | 123.1 | 120.4334 |
| 2023-12-15 | 121.94 | 119.2985 |
| 2023-12-14 | 122.64 | 119.9834 |
| 2023-12-13 | 123.85 | 121.1672 |
| 2023-12-12 | 124.58 | 121.8813 |
| 2023-12-11 | 123.4 | 120.7269 |
| 2023-12-08 | 122.36 | 119.7094 |
| 2023-12-07 | 122.25 | 119.6018 |
| 2023-12-06 | 123.12 | 120.453 |
| 2023-12-05 | 123.93 | 121.2454 |
| 2023-12-04 | 124.57 | 121.8716 |
| 2023-12-01 | 123.34 | 120.6682 |
| 2023-11-30 | 123.13 | 120.4627 |
| 2023-11-29 | 120.26 | 117.6549 |
| 2023-11-28 | 120.28 | 117.6745 |
| 2023-11-27 | 121.11 | 118.4865 |
| 2023-11-24 | 121.33 | 118.7018 |
| 2023-11-22 | 120.37 | 117.7625 |
| 2023-11-21 | 119.6 | 117.0092 |
| 2023-11-20 | 118 | 115.4439 |
| 2023-11-17 | 118.3 | 115.7374 |
| 2023-11-16 | 117.41 | 114.8666 |
| 2023-11-15 | 116.61 | 114.084 |
| 2023-11-14 | 118.26 | 115.6982 |
| 2023-11-13 | 116.87 | 114.3384 |
| 2023-11-10 | 116.64 | 114.1133 |
| 2023-11-09 | 114.89 | 112.4012 |
| 2023-11-08 | 114.75 | 112.2643 |
| 2023-11-07 | 115.21 | 112.7143 |
| 2023-11-06 | 116.05 | 113.5361 |
| 2023-11-03 | 117.16 | 114.6221 |
| 2023-11-02 | 115.87 | 113.36 |
| 2023-11-01 | 116.37 | 113.8492 |
| 2023-10-31 | 116.36 | 113.8394 |
| 2023-10-30 | 113.36 | 110.9044 |
| 2023-10-27 | 112.03 | 109.6032 |
| 2023-10-26 | 113.49 | 111.0316 |
| 2023-10-25 | 112.03 | 109.6032 |
| 2023-10-24 | 111.28 | 108.8694 |
| 2023-10-23 | 111.21 | 108.8009 |
| 2023-10-20 | 110.25 | 107.8618 |
| 2023-10-19 | 113.59 | 111.1294 |
| 2023-10-18 | 114.77 | 112.2838 |
| 2023-10-17 | 116.09 | 113.5752 |
| 2023-10-16 | 115.05 | 112.5578 |
| 2023-10-13 | 113.32 | 110.8652 |
| 2023-10-12 | 113.37 | 110.9142 |
| 2023-10-11 | 113.3 | 110.8457 |
| 2023-10-10 | 112.88 | 110.4348 |
| 2023-10-09 | 112.8 | 110.3565 |
| 2023-10-06 | 112.86 | 110.4152 |
| 2023-10-05 | 110.08 | 107.6954 |
| 2023-10-04 | 109.35 | 106.7611 |
| 2023-10-03 | 108.31 | 105.7458 |
| 2023-10-02 | 108.51 | 105.941 |
| 2023-09-29 | 108.73 | 106.1558 |
| 2023-09-28 | 110.34 | 107.7277 |
| 2023-09-27 | 109.43 | 106.8392 |
| 2023-09-26 | 109.77 | 107.1712 |
| 2023-09-25 | 111.12 | 108.4892 |
| 2023-09-22 | 110.22 | 107.6105 |
| 2023-09-21 | 110.06 | 107.4543 |
| 2023-09-20 | 110.89 | 108.2647 |
| 2023-09-19 | 111.24 | 108.6064 |
| 2023-09-18 | 110.45 | 107.8351 |
| 2023-09-15 | 109.9 | 107.2981 |
| 2023-09-14 | 110.84 | 108.2158 |
| 2023-09-13 | 109.81 | 107.2102 |
| 2023-09-12 | 110.13 | 107.5226 |
| 2023-09-11 | 109.1 | 106.517 |
| 2023-09-08 | 109.16 | 106.5756 |
| 2023-09-07 | 108.64 | 106.0679 |
| 2023-09-06 | 108.63 | 106.0582 |
| 2023-09-05 | 108.9 | 106.3218 |
| 2023-09-01 | 111.45 | 108.8114 |
| 2023-08-31 | 111.57 | 108.9286 |
| 2023-08-30 | 112.31 | 109.6511 |
| 2023-08-29 | 111.74 | 109.0945 |
| 2023-08-28 | 111.64 | 108.9969 |
| 2023-08-25 | 111.46 | 108.8212 |
| 2023-08-24 | 111.44 | 108.8017 |
| 2023-08-23 | 111.15 | 108.5185 |
| 2023-08-22 | 111.09 | 108.4599 |
| 2023-08-21 | 112.75 | 110.0806 |
| 2023-08-18 | 112.44 | 109.778 |
| 2023-08-17 | 111.95 | 109.2996 |
| 2023-08-16 | 113.49 | 110.8031 |
| 2023-08-15 | 113.02 | 110.3442 |
| 2023-08-14 | 114.77 | 112.0528 |
| 2023-08-11 | 114.47 | 111.7599 |
| 2023-08-10 | 113.53 | 110.8422 |
| 2023-08-09 | 113.3 | 110.6176 |
| 2023-08-08 | 114.12 | 111.4182 |
| 2023-08-07 | 115.36 | 112.6288 |
| 2023-08-04 | 113.58 | 110.891 |
| 2023-08-03 | 114 | 111.301 |
| 2023-08-02 | 113.43 | 110.7445 |
| 2023-08-01 | 112.57 | 109.9049 |
| 2023-07-31 | 112.17 | 109.5144 |
| 2023-07-28 | 112.19 | 109.5339 |
| 2023-07-27 | 111.13 | 108.499 |
| 2023-07-26 | 114 | 111.301 |
| 2023-07-25 | 114.08 | 111.3791 |
| 2023-07-24 | 114.51 | 111.799 |
| 2023-07-21 | 114.69 | 111.9747 |
| 2023-07-20 | 114.67 | 111.9552 |
| 2023-07-19 | 112.44 | 109.778 |
| 2023-07-18 | 112.31 | 109.6511 |
| 2023-07-17 | 110.92 | 108.294 |
| 2023-07-14 | 109.86 | 107.2591 |
| 2023-07-13 | 110.27 | 107.6593 |
| 2023-07-12 | 111.51 | 108.87 |
| 2023-07-11 | 112.31 | 109.6511 |
| 2023-07-10 | 111.76 | 109.1141 |
| 2023-07-07 | 111.66 | 109.0164 |
| 2023-07-06 | 110.95 | 108.3232 |
| 2023-07-05 | 109.64 | 107.0443 |
| 2023-07-03 | 110.26 | 107.6496 |
| 2023-06-30 | 109.62 | 106.8051 |
| 2023-06-29 | 108.95 | 106.1523 |
| 2023-06-28 | 107.45 | 104.6908 |
| 2023-06-27 | 108.24 | 105.4605 |
| 2023-06-26 | 107.02 | 104.2718 |
| 2023-06-23 | 106.28 | 103.5508 |
| 2023-06-22 | 106.4 | 103.6677 |
| 2023-06-21 | 106.84 | 104.0964 |
| 2023-06-20 | 106.74 | 103.999 |
| 2023-06-16 | 108.01 | 105.2364 |
| 2023-06-15 | 108.32 | 105.5384 |
| 2023-06-14 | 107 | 104.2523 |
| 2023-06-13 | 109.64 | 106.8246 |
| 2023-06-12 | 108.26 | 105.48 |
| 2023-06-09 | 107.93 | 105.1585 |
| 2023-06-08 | 107.6 | 104.8369 |
| 2023-06-07 | 108.18 | 105.402 |
| 2023-06-06 | 106.74 | 103.999 |
| 2023-06-05 | 105.97 | 103.2488 |
| 2023-06-02 | 107.04 | 104.2913 |
| 2023-06-01 | 103.78 | 101.115 |
| 2023-05-31 | 103.18 | 100.5305 |
| 2023-05-30 | 105.14 | 102.4401 |
| 2023-05-26 | 105.24 | 102.5375 |
| 2023-05-25 | 105.45 | 102.7421 |
| 2023-05-24 | 105.96 | 103.239 |
| 2023-05-23 | 107.45 | 104.6908 |
| 2023-05-22 | 108.38 | 105.5969 |
| 2023-05-19 | 108.28 | 105.4995 |
| 2023-05-18 | 108.89 | 106.0938 |
| 2023-05-17 | 107.93 | 105.1585 |
| 2023-05-16 | 106.29 | 103.5606 |
| 2023-05-15 | 107.58 | 104.8174 |
| 2023-05-12 | 107.1 | 104.3498 |
| 2023-05-11 | 107.83 | 105.061 |
| 2023-05-10 | 107.79 | 105.022 |
| 2023-05-09 | 108.67 | 105.8794 |
| 2023-05-08 | 108.29 | 105.5092 |
| 2023-05-05 | 108.29 | 105.5092 |
| 2023-05-04 | 105.85 | 103.1319 |
| 2023-05-03 | 106.22 | 103.4924 |
| 2023-05-02 | 107.47 | 104.7103 |
| 2023-05-01 | 109.01 | 106.2107 |
| 2023-04-28 | 108.52 | 105.7333 |
| 2023-04-27 | 107.3 | 104.5446 |
| 2023-04-26 | 105.31 | 102.6057 |
| 2023-04-25 | 106.22 | 103.4924 |
| 2023-04-24 | 107.31 | 104.5544 |
| 2023-04-21 | 107.62 | 104.8564 |
| 2023-04-20 | 109.7 | 106.883 |
| 2023-04-19 | 109.73 | 106.9122 |
| 2023-04-18 | 109.69 | 106.8733 |
| 2023-04-17 | 108.94 | 106.1425 |
| 2023-04-14 | 107.28 | 104.5251 |
| 2023-04-13 | 107.15 | 104.3985 |
| 2023-04-12 | 107.33 | 104.5739 |
| 2023-04-11 | 107.37 | 104.6128 |
| 2023-04-10 | 108.15 | 105.3728 |
| 2023-04-06 | 107.74 | 104.9733 |
| 2023-04-05 | 108.25 | 105.4702 |
| 2023-04-04 | 107.4 | 104.6421 |
| 2023-04-03 | 109.47 | 106.6589 |
| 2023-03-31 | 110.02 | 107.1948 |
| 2023-03-30 | 109.58 | 106.5469 |
| 2023-03-29 | 109.24 | 106.2163 |
| 2023-03-28 | 108.78 | 105.769 |
| 2023-03-27 | 108.51 | 105.5065 |
| 2023-03-24 | 106.69 | 103.7369 |
| 2023-03-23 | 106.36 | 103.416 |
| 2023-03-22 | 107.04 | 104.0772 |
| 2023-03-21 | 109.89 | 106.8483 |
| 2023-03-20 | 107.55 | 104.573 |
| 2023-03-17 | 105.05 | 102.1422 |
| 2023-03-16 | 108.79 | 105.7787 |
| 2023-03-15 | 107.62 | 104.6411 |
| 2023-03-14 | 111.02 | 107.947 |
| 2023-03-13 | 106.78 | 103.8244 |
| 2023-03-10 | 113.97 | 110.8154 |
| 2023-03-09 | 116.21 | 112.9934 |
| 2023-03-08 | 118.4 | 115.1227 |
| 2023-03-07 | 120.02 | 116.6979 |
| 2023-03-06 | 120.73 | 117.3882 |
| 2023-03-03 | 120.58 | 117.2424 |
| 2023-03-02 | 120.81 | 117.466 |
| 2023-03-01 | 121.66 | 118.2925 |
| 2023-02-28 | 121.69 | 118.3217 |
| 2023-02-27 | 120.91 | 117.5632 |
| 2023-02-24 | 122.03 | 118.6522 |
| 2023-02-23 | 120.48 | 117.1452 |
| 2023-02-22 | 120.49 | 117.1549 |
| 2023-02-21 | 120.79 | 117.4466 |
| 2023-02-17 | 122.93 | 119.5273 |
| 2023-02-16 | 121.54 | 118.1758 |
| 2023-02-15 | 121.04 | 117.6897 |
| 2023-02-14 | 120.69 | 117.3493 |
| 2023-02-13 | 122.75 | 119.3523 |
| 2023-02-10 | 121.53 | 118.1661 |
| 2023-02-09 | 120.15 | 116.8243 |
| 2023-02-08 | 121.74 | 118.3703 |
| 2023-02-07 | 121.71 | 118.3411 |
| 2023-02-06 | 121.49 | 118.1272 |
| 2023-02-03 | 120.16 | 116.834 |
| 2023-02-02 | 116.75 | 113.5184 |
| 2023-02-01 | 120.2 | 116.8729 |
| 2023-01-31 | 120.85 | 117.5049 |
| 2023-01-30 | 119.86 | 116.5423 |
| 2023-01-27 | 119.65 | 116.3381 |
| 2023-01-26 | 121.32 | 117.9619 |
| 2023-01-25 | 120.74 | 117.3979 |
| 2023-01-24 | 119.43 | 116.1242 |
| 2023-01-23 | 117.65 | 114.3935 |
| 2023-01-20 | 117.42 | 114.1698 |
| 2023-01-19 | 117.32 | 114.0726 |
| 2023-01-18 | 118.63 | 115.3464 |
| 2023-01-17 | 120.56 | 117.2229 |
| 2023-01-13 | 121.28 | 117.923 |
| 2023-01-12 | 121.38 | 118.0202 |
| 2023-01-11 | 121.94 | 118.5648 |
| 2023-01-10 | 121.53 | 118.1661 |
| 2023-01-09 | 120.28 | 116.9507 |
| 2023-01-06 | 123.37 | 119.9552 |
| 2023-01-05 | 120.19 | 116.8632 |
| 2023-01-04 | 120.01 | 116.4859 |
| 2023-01-03 | 119.59 | 116.0783 |
| 2022-12-30 | 120.55 | 117.0101 |
| 2022-12-29 | 120.7 | 117.1557 |
| 2022-12-28 | 119.84 | 116.3209 |
| 2022-12-27 | 120.7 | 117.1557 |
| 2022-12-23 | 120.14 | 116.6121 |
| 2022-12-22 | 118.41 | 114.9329 |
| 2022-12-21 | 120.49 | 116.9518 |
| 2022-12-20 | 118.19 | 114.7194 |
| 2022-12-19 | 117.86 | 114.3991 |
| 2022-12-16 | 116.5 | 113.079 |
| 2022-12-15 | 116.25 | 112.8363 |
| 2022-12-14 | 118.08 | 114.6126 |
| 2022-12-13 | 116.79 | 113.3605 |
| 2022-12-12 | 117.39 | 113.9428 |
| 2022-12-09 | 116.52 | 113.0984 |
| 2022-12-08 | 117.61 | 114.1564 |
| 2022-12-07 | 119.13 | 115.6317 |
| 2022-12-06 | 119.21 | 115.7094 |
| 2022-12-05 | 118.79 | 115.3017 |
| 2022-12-02 | 121.14 | 117.5827 |
| 2022-12-01 | 120.41 | 116.8742 |
| 2022-11-30 | 119.96 | 116.4374 |
| 2022-11-29 | 117.3 | 113.8555 |
| 2022-11-28 | 116.13 | 112.7198 |
| 2022-11-25 | 117.3 | 113.8555 |
| 2022-11-23 | 116.77 | 113.3411 |
| 2022-11-22 | 116.28 | 112.8654 |
| 2022-11-21 | 115.09 | 111.7104 |
| 2022-11-18 | 113.72 | 110.3806 |
| 2022-11-17 | 112.88 | 109.5653 |
| 2022-11-16 | 112.66 | 109.3518 |
| 2022-11-15 | 112.64 | 109.3323 |
| 2022-11-14 | 110.64 | 107.3911 |
| 2022-11-11 | 109.71 | 106.4884 |
| 2022-11-10 | 113.85 | 110.5068 |
| 2022-11-09 | 112.5 | 109.1965 |
| 2022-11-08 | 113.41 | 110.0797 |
| 2022-11-07 | 113.44 | 110.1088 |
| 2022-11-04 | 113.99 | 110.6427 |
| 2022-11-03 | 112.32 | 109.0217 |
| 2022-11-02 | 112.26 | 108.9635 |
| 2022-11-01 | 114.2 | 110.8465 |
| 2022-10-31 | 115.52 | 112.1278 |
| 2022-10-28 | 113.71 | 110.3709 |
| 2022-10-27 | 111.91 | 108.6238 |
| 2022-10-26 | 114.36 | 111.0018 |
| 2022-10-25 | 114.64 | 111.2736 |
| 2022-10-24 | 115.07 | 111.691 |
| 2022-10-21 | 113.5 | 110.1671 |
| 2022-10-20 | 109.8 | 106.5757 |
| 2022-10-19 | 112.56 | 109.2547 |
| 2022-10-18 | 113.35 | 110.0215 |
| 2022-10-17 | 110.64 | 107.3911 |
| 2022-10-14 | 109.04 | 105.8381 |
| 2022-10-13 | 110.3 | 107.0611 |
| 2022-10-12 | 106.84 | 103.7026 |
| 2022-10-11 | 106.69 | 103.5571 |
| 2022-10-10 | 107.21 | 104.0618 |
| 2022-10-07 | 105.98 | 102.8679 |
| 2022-10-06 | 106.66 | 103.5279 |
| 2022-10-05 | 106.52 | 103.1902 |
| 2022-10-04 | 106.66 | 103.3258 |
| 2022-10-03 | 102.09 | 98.8986 |
| 2022-09-30 | 99.7 | 96.5834 |
| 2022-09-29 | 100.24 | 97.1065 |
| 2022-09-28 | 100.93 | 97.7749 |
| 2022-09-27 | 98.49 | 95.4112 |
| 2022-09-26 | 99.04 | 95.944 |
| 2022-09-23 | 99.95 | 96.8255 |
| 2022-09-22 | 102.8 | 99.5864 |
| 2022-09-21 | 103.74 | 100.4971 |
| 2022-09-20 | 103.65 | 100.4099 |
| 2022-09-19 | 103.4 | 100.1677 |
| 2022-09-16 | 102.26 | 99.0633 |
| 2022-09-15 | 101.78 | 98.5983 |
| 2022-09-14 | 101.17 | 98.0074 |
| 2022-09-13 | 101.97 | 98.7824 |
| 2022-09-12 | 103.5 | 100.2646 |
| 2022-09-09 | 102.75 | 99.538 |
| 2022-09-08 | 100.92 | 97.7652 |
| 2022-09-07 | 99.8 | 96.6802 |
| 2022-09-06 | 97.48 | 94.4328 |
| 2022-09-02 | 96.79 | 93.7643 |
| 2022-09-01 | 97.51 | 94.4618 |
| 2022-08-31 | 97.19 | 94.1518 |
| 2022-08-30 | 97.83 | 94.7718 |
| 2022-08-29 | 97.94 | 94.8784 |
| 2022-08-26 | 98.76 | 95.6727 |
| 2022-08-25 | 101.19 | 98.0268 |
| 2022-08-24 | 100.62 | 97.4746 |
| 2022-08-23 | 100.29 | 97.1549 |
| 2022-08-22 | 100.96 | 97.804 |
| 2022-08-19 | 103.97 | 100.7199 |
| 2022-08-18 | 105.02 | 101.737 |
| 2022-08-17 | 103.42 | 100.1871 |
| 2022-08-16 | 103.52 | 100.2839 |
| 2022-08-15 | 102.82 | 99.6058 |
| 2022-08-12 | 103.26 | 100.0321 |
| 2022-08-11 | 101.55 | 98.3755 |
| 2022-08-10 | 101.59 | 98.4143 |
| 2022-08-09 | 100.16 | 97.029 |
| 2022-08-08 | 98.15 | 95.0818 |
| 2022-08-05 | 97.88 | 94.8202 |
| 2022-08-04 | 97.72 | 94.6653 |
| 2022-08-03 | 98.98 | 95.8859 |
| 2022-08-02 | 97.82 | 94.7621 |
| 2022-08-01 | 99.09 | 95.9924 |
| 2022-07-29 | 100.73 | 97.5811 |
| 2022-07-28 | 99.5 | 96.3896 |
| 2022-07-27 | 101.34 | 98.1721 |
| 2022-07-26 | 100.65 | 97.5037 |
| 2022-07-25 | 101.41 | 98.2399 |
| 2022-07-22 | 100.67 | 97.523 |
| 2022-07-21 | 100.72 | 97.5715 |
| 2022-07-20 | 99.73 | 96.6124 |
| 2022-07-19 | 100.5 | 97.3583 |
| 2022-07-18 | 98.16 | 95.0915 |
| 2022-07-15 | 98.82 | 95.7309 |
| 2022-07-14 | 97.23 | 94.1906 |
| 2022-07-13 | 97.99 | 94.9268 |
| 2022-07-12 | 100.14 | 97.0096 |
| 2022-07-11 | 100.51 | 97.368 |
| 2022-07-08 | 99.27 | 96.1668 |
| 2022-07-07 | 98.94 | 95.8471 |
| 2022-07-06 | 98.43 | 95.3531 |
| 2022-07-05 | 97.54 | 94.4909 |
| 2022-07-01 | 100.34 | 97.2033 |
| 2022-06-30 | 97.47 | 94.2216 |
| 2022-06-29 | 97.94 | 94.6759 |
| 2022-06-28 | 98.06 | 94.7919 |
| 2022-06-27 | 98.86 | 95.5653 |
| 2022-06-24 | 99.16 | 95.8552 |
| 2022-06-23 | 94.77 | 91.6116 |
| 2022-06-22 | 94.41 | 91.2635 |
| 2022-06-21 | 94.76 | 91.6019 |
| 2022-06-17 | 92.11 | 89.0402 |
| 2022-06-16 | 90.44 | 87.4258 |
| 2022-06-15 | 93.26 | 90.1519 |
| 2022-06-14 | 89.45 | 86.4688 |
| 2022-06-13 | 88.38 | 85.4345 |
| 2022-06-10 | 91.82 | 88.7599 |
| 2022-06-09 | 95.43 | 92.2495 |
| 2022-06-08 | 97.22 | 93.9799 |
| 2022-06-07 | 99.02 | 95.7199 |
| 2022-06-06 | 97.72 | 94.4632 |
| 2022-06-03 | 96.4 | 93.1872 |
| 2022-06-02 | 98.04 | 94.7726 |
| 2022-06-01 | 97.32 | 94.0766 |
| 2022-05-31 | 97.57 | 94.3182 |
| 2022-05-27 | 98.1 | 94.8306 |
| 2022-05-26 | 96.93 | 93.6996 |
| 2022-05-25 | 95.21 | 92.0369 |
| 2022-05-24 | 94.74 | 91.5825 |
| 2022-05-23 | 95.66 | 92.4719 |
| 2022-05-20 | 93.56 | 90.4419 |
| 2022-05-19 | 93.88 | 90.7512 |
| 2022-05-18 | 95.81 | 92.6169 |
| 2022-05-17 | 98.28 | 95.0046 |
| 2022-05-16 | 96.27 | 93.0616 |
| 2022-05-13 | 96.18 | 92.9745 |
| 2022-05-12 | 95.15 | 91.9789 |
| 2022-05-11 | 97.16 | 93.9219 |
| 2022-05-10 | 97.35 | 94.1056 |
| 2022-05-09 | 98.54 | 95.2559 |
| 2022-05-06 | 100.03 | 96.6962 |
| 2022-05-05 | 99.46 | 96.1452 |
| 2022-05-04 | 102.09 | 98.6876 |
| 2022-05-03 | 99.04 | 95.7392 |
| 2022-05-02 | 98.1 | 94.8306 |
| 2022-04-29 | 98.08 | 94.8112 |
| 2022-04-28 | 101.79 | 98.3976 |
| 2022-04-27 | 100.55 | 97.1989 |
| 2022-04-26 | 100.03 | 96.6962 |
| 2022-04-25 | 102.03 | 98.6296 |
| 2022-04-22 | 103.46 | 100.0119 |
| 2022-04-21 | 105.91 | 102.3803 |
| 2022-04-20 | 105.35 | 101.839 |
| 2022-04-19 | 102.69 | 99.2676 |
| 2022-04-18 | 101.87 | 98.4749 |
| 2022-04-14 | 102.93 | 99.4996 |
| 2022-04-13 | 102.31 | 98.9003 |
| 2022-04-12 | 101.44 | 98.0592 |
| 2022-04-11 | 102.82 | 99.3933 |
| 2022-04-08 | 102.53 | 99.1129 |
| 2022-04-07 | 101.5 | 98.1173 |
| 2022-04-06 | 101.57 | 98.1849 |
| 2022-04-05 | 100.83 | 97.4696 |
| 2022-04-04 | 99.01 | 95.7103 |
| 2022-04-01 | 100.5 | 97.1506 |
| 2022-03-31 | 100.6 | 97.0462 |
| 2022-03-30 | 102.1 | 98.4932 |
| 2022-03-29 | 102.89 | 99.2553 |
| 2022-03-28 | 102.03 | 98.4257 |
| 2022-03-25 | 102.27 | 98.6572 |
| 2022-03-24 | 100.43 | 96.8822 |
| 2022-03-23 | 99.64 | 96.1201 |
| 2022-03-22 | 101.39 | 97.8083 |
| 2022-03-21 | 99.51 | 95.9947 |
| 2022-03-18 | 98.23 | 94.7599 |
| 2022-03-17 | 98.62 | 95.1361 |
| 2022-03-16 | 99.46 | 95.9465 |
| 2022-03-15 | 97.72 | 94.2679 |
| 2022-03-14 | 97.14 | 93.7084 |
| 2022-03-11 | 96.85 | 93.4287 |
| 2022-03-10 | 96.08 | 92.6859 |
| 2022-03-09 | 97.45 | 94.0074 |
| 2022-03-08 | 94.64 | 91.2967 |
| 2022-03-07 | 94.24 | 90.9109 |
| 2022-03-04 | 97.19 | 93.7567 |
| 2022-03-03 | 99.63 | 96.1105 |
| 2022-03-02 | 99.94 | 96.4095 |
| 2022-03-01 | 97 | 93.5733 |
| 2022-02-28 | 100.96 | 97.3935 |
| 2022-02-25 | 103.56 | 99.9016 |
| 2022-02-24 | 100.1 | 96.5639 |
| 2022-02-23 | 103.23 | 99.5833 |
| 2022-02-22 | 104 | 100.3261 |
| 2022-02-18 | 105.08 | 101.3679 |
| 2022-02-17 | 104.64 | 100.9435 |
| 2022-02-16 | 105.89 | 102.1493 |
| 2022-02-15 | 105.54 | 101.8117 |
| 2022-02-14 | 104.03 | 100.355 |
| 2022-02-11 | 105.28 | 101.5609 |
| 2022-02-10 | 106.12 | 102.3712 |
| 2022-02-09 | 106.24 | 102.4869 |
| 2022-02-08 | 105.97 | 102.2265 |
| 2022-02-07 | 103.79 | 100.1235 |
| 2022-02-04 | 103.87 | 100.2007 |
| 2022-02-03 | 102.42 | 98.8019 |
| 2022-02-02 | 104.01 | 100.3357 |
| 2022-02-01 | 102.75 | 99.1202 |
| 2022-01-31 | 102.3 | 98.6861 |
| 2022-01-28 | 102.04 | 98.4353 |
| 2022-01-27 | 101.1 | 97.5285 |
| 2022-01-26 | 102.66 | 99.0334 |
| 2022-01-25 | 102.57 | 98.9466 |
| 2022-01-24 | 102.06 | 98.4546 |
| 2022-01-21 | 100.99 | 97.4224 |
| 2022-01-20 | 103.31 | 99.6605 |
| 2022-01-19 | 104.1 | 100.4225 |
| 2022-01-18 | 105.12 | 101.4065 |
| 2022-01-14 | 105.97 | 102.2265 |
| 2022-01-13 | 104.16 | 100.4804 |
| 2022-01-12 | 104.25 | 100.5672 |
| 2022-01-11 | 102.1 | 98.4932 |
| 2022-01-10 | 101.01 | 97.4417 |
| 2022-01-07 | 100.72 | 97.1619 |
| 2022-01-06 | 98.99 | 95.4931 |
| 2022-01-05 | 97.44 | 93.8068 |
| 2022-01-04 | 97.39 | 93.7587 |
| 2022-01-03 | 94.94 | 91.4 |
| 2021-12-31 | 93.72 | 90.2255 |
| 2021-12-30 | 94.14 | 90.6299 |
| 2021-12-29 | 94.68 | 91.1497 |
| 2021-12-28 | 94.16 | 90.6491 |
| 2021-12-27 | 93.3 | 89.8212 |
| 2021-12-23 | 92.7 | 89.2435 |
| 2021-12-22 | 91.76 | 88.3386 |
| 2021-12-21 | 90.73 | 87.347 |
| 2021-12-20 | 86.86 | 83.6213 |
| 2021-12-17 | 89.68 | 86.3362 |
| 2021-12-16 | 91.83 | 88.406 |
| 2021-12-15 | 92.24 | 88.8007 |
| 2021-12-14 | 91.8 | 88.3771 |
| 2021-12-13 | 91.29 | 87.8861 |
| 2021-12-10 | 91.92 | 88.4926 |
| 2021-12-09 | 91.67 | 88.252 |
| 2021-12-08 | 92.11 | 88.6755 |
| 2021-12-07 | 91.84 | 88.4156 |
| 2021-12-06 | 91.44 | 88.0305 |
| 2021-12-03 | 88.91 | 85.5949 |
| 2021-12-02 | 88.92 | 85.6045 |
| 2021-12-01 | 85.26 | 82.081 |
| 2021-11-30 | 86.54 | 83.3132 |
| 2021-11-29 | 88.47 | 85.1713 |
| 2021-11-26 | 89.08 | 85.7585 |
| 2021-11-24 | 93.56 | 90.0715 |
| 2021-11-23 | 94.63 | 91.1016 |
| 2021-11-22 | 92.81 | 89.3494 |
| 2021-11-19 | 92.45 | 89.0029 |
| 2021-11-18 | 93.15 | 89.6768 |
| 2021-11-17 | 94.2 | 90.6876 |
| 2021-11-16 | 94.66 | 91.1305 |
| 2021-11-15 | 94.58 | 91.0534 |
| 2021-11-12 | 94.42 | 90.8994 |
| 2021-11-11 | 93.35 | 89.8693 |
| 2021-11-10 | 92.77 | 89.3109 |
| 2021-11-09 | 92.34 | 88.897 |
| 2021-11-08 | 93.87 | 90.3699 |
| 2021-11-05 | 94.85 | 91.3134 |
| 2021-11-04 | 92.56 | 89.1087 |
| 2021-11-03 | 92.49 | 89.0414 |
| 2021-11-02 | 91.98 | 88.5504 |
| 2021-11-01 | 91.51 | 88.0979 |
| 2021-10-29 | 89.02 | 85.7007 |
| 2021-10-28 | 91.05 | 87.6551 |
| 2021-10-27 | 90.91 | 87.5203 |
| 2021-10-26 | 91.7 | 88.2808 |
| 2021-10-25 | 92.75 | 89.2917 |
| 2021-10-22 | 93.2 | 89.7249 |
| 2021-10-21 | 93.37 | 89.8885 |
| 2021-10-20 | 98.48 | 94.808 |
| 2021-10-19 | 97.48 | 93.8453 |
| 2021-10-18 | 97.03 | 93.4121 |
| 2021-10-15 | 97.46 | 93.8261 |
| 2021-10-14 | 96.19 | 92.6034 |
| 2021-10-13 | 94 | 90.4951 |
| 2021-10-12 | 94.05 | 90.5432 |
| 2021-10-11 | 93.55 | 90.0619 |
| 2021-10-08 | 94.42 | 90.8994 |
| 2021-10-07 | 93.92 | 90.4181 |
| 2021-10-06 | 92.5 | 89.051 |
| 2021-10-05 | 91.6 | 88.1846 |
| 2021-10-04 | 89.86 | 86.5094 |
| 2021-10-01 | 90.27 | 86.9042 |
| 2021-09-30 | 89.03 | 85.5198 |
| 2021-09-29 | 90.1 | 86.5476 |
| 2021-09-28 | 89.73 | 86.1922 |
| 2021-09-27 | 90.98 | 87.3929 |
| 2021-09-24 | 88.76 | 85.2604 |
| 2021-09-23 | 89 | 85.4909 |
| 2021-09-22 | 87.91 | 84.4439 |
| 2021-09-21 | 86.57 | 83.1568 |
| 2021-09-20 | 87.84 | 84.3767 |
| 2021-09-17 | 89.67 | 86.1345 |
| 2021-09-16 | 91.85 | 88.2286 |
| 2021-09-15 | 92.28 | 88.6416 |
| 2021-09-14 | 92.12 | 88.4879 |
| 2021-09-13 | 93.19 | 89.5158 |
| 2021-09-10 | 92.03 | 88.4015 |
| 2021-09-09 | 93.09 | 89.4197 |
| 2021-09-08 | 92.9 | 89.2372 |
| 2021-09-07 | 93.11 | 89.4389 |
| 2021-09-03 | 94.29 | 90.5724 |
| 2021-09-02 | 94.8 | 91.0623 |
| 2021-09-01 | 95.5 | 91.7347 |
| 2021-08-31 | 96.07 | 92.2822 |
| 2021-08-30 | 95.98 | 92.1958 |
| 2021-08-27 | 96.95 | 93.1275 |
| 2021-08-26 | 95.6 | 91.8307 |
| 2021-08-25 | 97.15 | 93.3196 |
| 2021-08-24 | 96.55 | 92.7433 |
| 2021-08-23 | 95.87 | 92.0901 |
| 2021-08-20 | 94.98 | 91.2352 |
| 2021-08-19 | 94.87 | 91.1295 |
| 2021-08-18 | 95.61 | 91.8403 |
| 2021-08-17 | 96.16 | 92.3687 |
| 2021-08-16 | 96.27 | 92.4743 |
| 2021-08-13 | 96.4 | 92.5992 |
| 2021-08-12 | 96.68 | 92.8681 |
| 2021-08-11 | 97.49 | 93.6462 |
| 2021-08-10 | 95.63 | 91.8595 |
| 2021-08-09 | 94.28 | 90.5628 |
| 2021-08-06 | 94.13 | 90.4187 |
| 2021-08-05 | 92.62 | 88.9682 |
| 2021-08-04 | 91.6 | 87.9885 |
| 2021-08-03 | 92.35 | 88.7089 |
| 2021-08-02 | 92.7 | 89.0451 |
| 2021-07-30 | 93.11 | 89.4389 |
| 2021-07-29 | 94.23 | 90.5148 |
| 2021-07-28 | 93.14 | 89.4677 |
| 2021-07-27 | 93.41 | 89.7271 |
| 2021-07-26 | 93.86 | 90.1593 |
| 2021-07-23 | 93.36 | 89.6791 |
| 2021-07-22 | 92.91 | 89.2468 |
| 2021-07-21 | 93.85 | 90.1497 |
| 2021-07-20 | 93.1 | 89.4293 |
| 2021-07-19 | 90.63 | 87.0567 |
| 2021-07-16 | 94.05 | 90.3419 |
| 2021-07-15 | 94.49 | 90.7645 |
| 2021-07-14 | 93.77 | 90.0729 |
| 2021-07-13 | 94.07 | 90.3611 |
| 2021-07-12 | 94.5 | 90.7741 |
| 2021-07-09 | 94.46 | 90.7357 |
| 2021-07-08 | 91.74 | 88.1229 |
| 2021-07-07 | 94.64 | 90.9086 |
| 2021-07-06 | 94.07 | 90.3611 |
| 2021-07-02 | 95.79 | 92.0132 |
| 2021-07-01 | 96.66 | 92.849 |
| 2021-06-30 | 95.25 | 91.3044 |
| 2021-06-29 | 95.16 | 91.2181 |
| 2021-06-28 | 96.19 | 92.2054 |
| 2021-06-25 | 98.02 | 93.9596 |
| 2021-06-24 | 96.3 | 92.3109 |
| 2021-06-23 | 95.05 | 91.1126 |
| 2021-06-22 | 95.05 | 91.1126 |
| 2021-06-21 | 95.7 | 91.7357 |
| 2021-06-18 | 92.25 | 88.4286 |
| 2021-06-17 | 98.11 | 94.0459 |
| 2021-06-16 | 103.06 | 98.7908 |
| 2021-06-15 | 104.16 | 99.8453 |
| 2021-06-14 | 102.97 | 98.7045 |
| 2021-06-11 | 104.16 | 99.8453 |
| 2021-06-10 | 103.55 | 99.2605 |
| 2021-06-09 | 104.82 | 100.4779 |
| 2021-06-08 | 106.38 | 101.9733 |
| 2021-06-07 | 106.47 | 102.0596 |
| 2021-06-04 | 106.49 | 102.0787 |
| 2021-06-03 | 106.32 | 101.9158 |
| 2021-06-02 | 106.09 | 101.6953 |
| 2021-06-01 | 105.98 | 101.5899 |
| 2021-05-28 | 105.42 | 101.0531 |
| 2021-05-27 | 105.19 | 100.8326 |
| 2021-05-26 | 103.99 | 99.6823 |
| 2021-05-25 | 103.69 | 99.3947 |
| 2021-05-24 | 105.34 | 100.9764 |
| 2021-05-21 | 105.47 | 101.101 |
| 2021-05-20 | 104.69 | 100.3533 |
| 2021-05-19 | 105.04 | 100.6888 |
| 2021-05-18 | 105.18 | 100.823 |
| 2021-05-17 | 105.79 | 101.4077 |
| 2021-05-14 | 106.43 | 102.0212 |
| 2021-05-13 | 105.1 | 100.7463 |
| 2021-05-12 | 102.12 | 97.8898 |
| 2021-05-11 | 103.91 | 99.6056 |
| 2021-05-10 | 105.86 | 101.4748 |
| 2021-05-07 | 105.99 | 101.5994 |
| 2021-05-06 | 106.28 | 101.8774 |
| 2021-05-05 | 105.23 | 100.8709 |
| 2021-05-04 | 103.96 | 99.6535 |
| 2021-05-03 | 103.33 | 99.0496 |
| 2021-04-30 | 102.49 | 98.2444 |
| 2021-04-29 | 103.43 | 99.1455 |
| 2021-04-28 | 102.31 | 98.0719 |
| 2021-04-27 | 102.7 | 98.4457 |
| 2021-04-26 | 102.47 | 98.2253 |
| 2021-04-23 | 103.08 | 98.81 |
| 2021-04-22 | 102.11 | 97.8802 |
| 2021-04-21 | 105.37 | 101.0051 |
| 2021-04-20 | 103.32 | 99.0401 |
| 2021-04-19 | 104.27 | 99.9507 |
| 2021-04-16 | 104.41 | 100.0849 |
| 2021-04-15 | 102.1 | 97.8706 |
| 2021-04-14 | 101.76 | 97.5446 |
| 2021-04-13 | 100.64 | 96.4711 |
| 2021-04-12 | 100.8 | 96.6244 |
| 2021-04-09 | 99.41 | 95.292 |
| 2021-04-08 | 97.98 | 93.9212 |
| 2021-04-07 | 98.89 | 94.7936 |
| 2021-04-06 | 98.92 | 94.8223 |
| 2021-04-05 | 98.69 | 94.6018 |
| 2021-04-01 | 98.69 | 94.6018 |
| 2021-03-31 | 96.63 | 92.4374 |
| 2021-03-30 | 98.32 | 94.054 |
| 2021-03-29 | 97.32 | 93.0975 |
| 2021-03-26 | 98.46 | 94.188 |
| 2021-03-25 | 98.14 | 93.8819 |
| 2021-03-24 | 96.65 | 92.4565 |
| 2021-03-23 | 96.25 | 92.0738 |
| 2021-03-22 | 98.17 | 93.9105 |
| 2021-03-19 | 98.96 | 94.6663 |
| 2021-03-18 | 100.04 | 95.6994 |
| 2021-03-17 | 100.51 | 96.149 |
| 2021-03-16 | 99.63 | 95.3072 |
| 2021-03-15 | 101.18 | 96.79 |
| 2021-03-12 | 101.39 | 96.9908 |
| 2021-03-11 | 99.85 | 95.5177 |
| 2021-03-10 | 101.14 | 96.7517 |
| 2021-03-09 | 99.05 | 94.7524 |
| 2021-03-08 | 99.47 | 95.1542 |
| 2021-03-05 | 97.32 | 93.0975 |
| 2021-03-04 | 94.51 | 90.4094 |
| 2021-03-03 | 96.32 | 92.1408 |
| 2021-03-02 | 96.06 | 91.8921 |
| 2021-03-01 | 95.12 | 90.9929 |
| 2021-02-26 | 93.4 | 89.3475 |
| 2021-02-25 | 96.23 | 92.0547 |
| 2021-02-24 | 98.32 | 94.054 |
| 2021-02-23 | 96.17 | 91.9974 |
| 2021-02-22 | 96.54 | 92.3513 |
| 2021-02-19 | 95.3 | 91.1651 |
| 2021-02-18 | 93.58 | 89.5197 |
| 2021-02-17 | 94.68 | 90.572 |
| 2021-02-16 | 93.78 | 89.711 |
| 2021-02-12 | 94.02 | 89.9406 |
| 2021-02-11 | 92.71 | 88.6875 |
| 2021-02-10 | 92.36 | 88.3526 |
| 2021-02-09 | 92.75 | 88.7257 |
| 2021-02-08 | 94.1 | 90.0172 |
| 2021-02-05 | 93.66 | 89.5962 |
| 2021-02-04 | 93.03 | 88.9936 |
| 2021-02-03 | 90.84 | 86.8986 |
| 2021-02-02 | 92.58 | 88.5631 |
| 2021-02-01 | 91.33 | 87.3673 |
| 2021-01-29 | 90.39 | 86.4681 |
| 2021-01-28 | 92.76 | 88.7353 |
| 2021-01-27 | 90.2 | 86.2864 |
| 2021-01-26 | 93.11 | 89.0701 |
| 2021-01-25 | 93.5 | 89.4432 |
| 2021-01-22 | 94.34 | 90.2467 |
| 2021-01-21 | 95.71 | 91.5573 |
| 2021-01-20 | 96.52 | 92.3322 |
| 2021-01-19 | 96.88 | 92.6765 |
| 2021-01-15 | 96.08 | 91.9112 |
| 2021-01-14 | 96.58 | 92.3895 |
| 2021-01-13 | 95.91 | 91.7486 |
| 2021-01-12 | 95.65 | 91.4999 |
| 2021-01-11 | 95.36 | 91.2225 |
| 2021-01-08 | 96.44 | 92.2556 |
| 2021-01-07 | 96.97 | 92.7626 |
| 2021-01-06 | 97.47 | 93.0611 |
| 2021-01-05 | 92.33 | 88.1536 |
| 2021-01-04 | 92.4 | 88.2204 |
| 2020-12-31 | 94.96 | 90.6646 |
| 2020-12-30 | 93.21 | 88.9938 |
| 2020-12-29 | 92.16 | 87.9913 |
| 2020-12-28 | 93.29 | 89.0702 |
| 2020-12-24 | 92.87 | 88.6692 |
| 2020-12-23 | 92.9 | 88.6978 |
| 2020-12-22 | 91.75 | 87.5998 |
| 2020-12-21 | 92.25 | 88.0772 |
| 2020-12-18 | 92.81 | 88.6119 |
| 2020-12-17 | 93.43 | 89.2038 |
| 2020-12-16 | 93.53 | 89.2993 |
| 2020-12-15 | 93.71 | 89.4712 |
| 2020-12-14 | 91.77 | 87.6189 |
| 2020-12-11 | 93.7 | 89.4616 |
| 2020-12-10 | 94.88 | 90.5882 |
| 2020-12-09 | 94.36 | 90.0918 |
| 2020-12-08 | 94.55 | 90.2732 |
| 2020-12-07 | 94.88 | 90.5882 |
| 2020-12-04 | 96.46 | 92.0968 |
| 2020-12-03 | 94.95 | 90.6551 |
| 2020-12-02 | 95.13 | 90.8269 |
| 2020-12-01 | 94.44 | 90.1682 |
| 2020-11-30 | 93.1 | 88.8888 |
| 2020-11-27 | 96.02 | 91.6767 |
| 2020-11-25 | 96.65 | 92.2782 |
| 2020-11-24 | 97.52 | 93.1088 |
| 2020-11-23 | 94.63 | 90.3496 |
| 2020-11-20 | 93.29 | 89.0702 |
| 2020-11-19 | 93.35 | 89.1274 |
| 2020-11-18 | 92.46 | 88.2777 |
| 2020-11-17 | 93.79 | 89.5475 |
| 2020-11-16 | 94.26 | 89.9963 |
| 2020-11-13 | 92.04 | 87.8767 |
| 2020-11-12 | 89.35 | 85.3084 |
| 2020-11-11 | 91.99 | 87.829 |
| 2020-11-10 | 92.77 | 88.5737 |
| 2020-11-09 | 91.47 | 87.3325 |
| 2020-11-06 | 84.7 | 80.8687 |
| 2020-11-05 | 86.3 | 82.3964 |
| 2020-11-04 | 83.75 | 79.9617 |
| 2020-11-03 | 85.15 | 81.2984 |
| 2020-11-02 | 83.25 | 79.4843 |
| 2020-10-30 | 81.09 | 77.422 |
| 2020-10-29 | 79.77 | 76.1617 |
| 2020-10-28 | 78.79 | 75.226 |
| 2020-10-27 | 81.35 | 77.6703 |
| 2020-10-26 | 83.83 | 80.0381 |
| 2020-10-23 | 86.14 | 82.2436 |
| 2020-10-22 | 86.48 | 82.5682 |
| 2020-10-21 | 84.13 | 80.3245 |
| 2020-10-20 | 83.45 | 79.6753 |
| 2020-10-19 | 82.68 | 78.9401 |
| 2020-10-16 | 83.24 | 79.4748 |
| 2020-10-15 | 82.87 | 79.1215 |
| 2020-10-14 | 81.52 | 77.8326 |
| 2020-10-13 | 81.32 | 77.6416 |
| 2020-10-12 | 82.44 | 78.7109 |
| 2020-10-09 | 81.79 | 78.0904 |
| 2020-10-08 | 82.97 | 79.217 |
| 2020-10-07 | 82.14 | 78.4245 |
| 2020-10-06 | 81.06 | 77.3934 |
| 2020-10-05 | 82.17 | 78.4531 |
| 2020-10-02 | 80.79 | 77.1356 |
| 2020-10-01 | 80.52 | 76.6983 |
| 2020-09-30 | 79.9 | 76.1077 |
| 2020-09-29 | 79.01 | 75.26 |
| 2020-09-28 | 79.85 | 76.0601 |
| 2020-09-25 | 78.47 | 74.7456 |
| 2020-09-24 | 77.78 | 74.0883 |
| 2020-09-23 | 77.41 | 73.7359 |
| 2020-09-22 | 79.47 | 75.6981 |
| 2020-09-21 | 79.29 | 75.5267 |
| 2020-09-18 | 82.46 | 78.5462 |
| 2020-09-17 | 83.4 | 79.4416 |
| 2020-09-16 | 83.81 | 79.8322 |
| 2020-09-15 | 83.39 | 79.4321 |
| 2020-09-14 | 83.23 | 79.2797 |
| 2020-09-11 | 81.47 | 77.6032 |
| 2020-09-10 | 80.07 | 76.2697 |
| 2020-09-09 | 81.6 | 77.7271 |
| 2020-09-08 | 81.52 | 77.6508 |
| 2020-09-04 | 83.89 | 79.9084 |
| 2020-09-03 | 81.85 | 77.9652 |
| 2020-09-02 | 82.98 | 79.0415 |
| 2020-09-01 | 82.03 | 78.1366 |
| 2020-08-31 | 82.48 | 78.5653 |
| 2020-08-28 | 84.82 | 80.7942 |
| 2020-08-27 | 85.09 | 81.0514 |
| 2020-08-26 | 84.16 | 80.1655 |
| 2020-08-25 | 84.31 | 80.3084 |
| 2020-08-24 | 84.49 | 80.4799 |
| 2020-08-21 | 80.73 | 76.8983 |
| 2020-08-20 | 81.16 | 77.3079 |
| 2020-08-19 | 82.61 | 78.6891 |
| 2020-08-18 | 82.66 | 78.7367 |
| 2020-08-17 | 83.41 | 79.4511 |
| 2020-08-14 | 85.48 | 81.4229 |
| 2020-08-13 | 84.98 | 80.9466 |
| 2020-08-12 | 85.54 | 81.48 |
| 2020-08-11 | 85.76 | 81.6896 |
| 2020-08-10 | 84.79 | 80.7656 |
| 2020-08-07 | 82.68 | 78.7558 |
| 2020-08-06 | 80.33 | 76.5173 |
| 2020-08-05 | 80.3 | 76.4888 |
| 2020-08-04 | 78.68 | 74.9457 |
| 2020-08-03 | 79.55 | 75.7743 |
| 2020-07-31 | 79.6 | 75.822 |
| 2020-07-30 | 79.74 | 75.9553 |
| 2020-07-29 | 80.74 | 76.9078 |
| 2020-07-28 | 78.39 | 74.6694 |
| 2020-07-27 | 79.57 | 75.7934 |
| 2020-07-24 | 80.37 | 76.5554 |
| 2020-07-23 | 80.32 | 76.5078 |
| 2020-07-22 | 75.68 | 72.088 |
| 2020-07-21 | 75.21 | 71.6403 |
| 2020-07-20 | 74.14 | 70.6211 |
| 2020-07-17 | 75.32 | 71.7451 |
| 2020-07-16 | 75.97 | 72.3643 |
| 2020-07-15 | 75.31 | 71.7356 |
| 2020-07-14 | 73.38 | 69.8972 |
| 2020-07-13 | 72.52 | 69.078 |
| 2020-07-10 | 72.32 | 68.8875 |
| 2020-07-09 | 70.19 | 66.8586 |
| 2020-07-08 | 72.2 | 68.7732 |
| 2020-07-07 | 71.5 | 68.1064 |
| 2020-07-06 | 73.92 | 70.4116 |
| 2020-07-02 | 72.53 | 69.0875 |
| 2020-07-01 | 72.8 | 69.1656 |
| 2020-06-30 | 74.23 | 70.5243 |
| 2020-06-29 | 72.35 | 68.7381 |
| 2020-06-26 | 70.85 | 67.313 |
| 2020-06-25 | 72.66 | 69.0326 |
| 2020-06-24 | 71.19 | 67.636 |
| 2020-06-23 | 74.82 | 71.0848 |
| 2020-06-22 | 75.45 | 71.6833 |
| 2020-06-19 | 76.2 | 72.3959 |
| 2020-06-18 | 76.64 | 72.8139 |
| 2020-06-17 | 76.48 | 72.6619 |
| 2020-06-16 | 78.22 | 74.3151 |
| 2020-06-15 | 76.86 | 73.023 |
| 2020-06-12 | 75.9 | 72.1109 |
| 2020-06-11 | 74 | 70.3057 |
| 2020-06-10 | 82.49 | 78.3719 |
| 2020-06-09 | 85.01 | 80.7661 |
| 2020-06-08 | 87.24 | 82.8848 |
| 2020-06-05 | 85.92 | 81.6306 |
| 2020-06-04 | 82.64 | 78.5144 |
| 2020-06-03 | 80.86 | 76.8233 |
| 2020-06-02 | 78.94 | 74.9991 |
| 2020-06-01 | 79.25 | 75.2936 |
| 2020-05-29 | 77.02 | 73.1749 |
| 2020-05-28 | 77.08 | 73.232 |
| 2020-05-27 | 78.44 | 74.5241 |
| 2020-05-26 | 76.83 | 72.9944 |
| 2020-05-22 | 72.54 | 68.9186 |
| 2020-05-21 | 73.38 | 69.7167 |
| 2020-05-20 | 72.6 | 68.9756 |
| 2020-05-19 | 70.75 | 67.218 |
| 2020-05-18 | 73.94 | 70.2487 |
| 2020-05-15 | 68.76 | 65.3273 |
| 2020-05-14 | 67.37 | 64.0067 |
| 2020-05-13 | 66.55 | 63.2276 |
| 2020-05-12 | 71.61 | 68.035 |
| 2020-05-11 | 75.11 | 71.3603 |
| 2020-05-08 | 77.75 | 73.8685 |
| 2020-05-07 | 75.73 | 71.9494 |
| 2020-05-06 | 74.19 | 70.4862 |
| 2020-05-05 | 77.54 | 73.669 |
| 2020-05-04 | 78.56 | 74.6381 |
| 2020-05-01 | 79.99 | 75.9967 |
| 2020-04-30 | 82.34 | 78.2294 |
| 2020-04-29 | 85.39 | 81.1271 |
| 2020-04-28 | 83.07 | 78.9229 |
| 2020-04-27 | 82.23 | 78.1249 |
| 2020-04-24 | 76.07 | 72.2724 |
| 2020-04-23 | 74.86 | 71.1228 |
| 2020-04-22 | 73.22 | 69.5647 |
| 2020-04-21 | 73.51 | 69.8402 |
| 2020-04-20 | 75.6 | 71.8259 |
| 2020-04-17 | 77.25 | 73.3935 |
| 2020-04-16 | 72.8 | 69.1656 |
| 2020-04-15 | 75 | 71.2558 |
| 2020-04-14 | 80.02 | 76.0252 |
| 2020-04-13 | 79.71 | 75.7307 |
| 2020-04-09 | 80.4 | 76.3862 |
| 2020-04-08 | 75.21 | 71.4553 |
| 2020-04-07 | 71.3 | 67.7405 |
| 2020-04-06 | 71.87 | 68.2821 |
| 2020-04-03 | 63.93 | 60.7385 |
| 2020-04-02 | 66.96 | 63.6172 |
| 2020-04-01 | 66.02 | 62.5455 |
| 2020-03-31 | 71.97 | 68.1824 |
| 2020-03-30 | 74.22 | 70.3139 |
| 2020-03-27 | 71.23 | 67.4813 |
| 2020-03-26 | 72.31 | 68.5044 |
| 2020-03-25 | 67.82 | 64.2508 |
| 2020-03-24 | 65.38 | 61.9392 |
| 2020-03-23 | 58.15 | 55.0897 |
| 2020-03-20 | 61.41 | 58.1781 |
| 2020-03-19 | 64.5 | 61.1055 |
| 2020-03-18 | 67.06 | 63.5308 |
| 2020-03-17 | 67.63 | 64.0708 |
| 2020-03-16 | 61.95 | 58.6897 |
| 2020-03-13 | 71.58 | 67.8129 |
| 2020-03-12 | 63.78 | 60.4234 |
| 2020-03-11 | 73.37 | 69.5087 |
| 2020-03-10 | 78.73 | 74.5866 |
| 2020-03-09 | 74.97 | 71.0245 |
| 2020-03-06 | 86.6 | 82.0424 |
| 2020-03-05 | 89.65 | 84.9319 |
| 2020-03-04 | 95.05 | 90.0477 |
| 2020-03-03 | 91.18 | 86.3814 |
| 2020-03-02 | 96.14 | 91.0803 |
| 2020-02-28 | 92.66 | 87.7835 |
| 2020-02-27 | 95.48 | 90.4551 |
| 2020-02-26 | 100.74 | 95.4383 |
| 2020-02-25 | 103.08 | 97.6551 |
| 2020-02-24 | 106.67 | 101.0562 |
| 2020-02-21 | 110.14 | 104.3436 |
| 2020-02-20 | 111.16 | 105.3099 |
| 2020-02-19 | 110.57 | 104.7509 |
| 2020-02-18 | 110.33 | 104.5236 |
| 2020-02-14 | 110.95 | 105.1109 |
| 2020-02-13 | 110.59 | 104.7699 |
| 2020-02-12 | 109.39 | 103.633 |
| 2020-02-11 | 109.44 | 103.6804 |
| 2020-02-10 | 108.79 | 103.0646 |
| 2020-02-07 | 108.58 | 102.8657 |
| 2020-02-06 | 108.08 | 102.392 |
| 2020-02-05 | 108.4 | 102.6951 |
| 2020-02-04 | 107.13 | 101.492 |
| 2020-02-03 | 105.41 | 99.8625 |
| 2020-01-31 | 104.26 | 98.773 |
| 2020-01-30 | 107.29 | 101.6435 |
| 2020-01-29 | 105.96 | 100.3835 |
| 2020-01-28 | 104.99 | 99.4646 |
| 2020-01-27 | 103.24 | 97.8067 |
| 2020-01-24 | 104.79 | 99.2751 |
| 2020-01-23 | 104.77 | 99.2562 |
| 2020-01-22 | 103.66 | 98.2046 |
| 2020-01-21 | 103.85 | 98.3846 |
| 2020-01-17 | 104.45 | 98.953 |
| 2020-01-16 | 104.45 | 98.953 |
| 2020-01-15 | 103.72 | 98.2614 |
| 2020-01-14 | 103.93 | 98.4604 |
| 2020-01-13 | 104.09 | 98.6119 |
| 2020-01-10 | 104.25 | 98.7635 |
| 2020-01-09 | 104.65 | 99.1425 |
| 2020-01-08 | 103.6 | 98.1477 |
| 2020-01-07 | 103.65 | 98.1951 |
| 2020-01-06 | 103.75 | 98.2898 |
| 2020-01-03 | 104.3 | 98.8109 |
| 2020-01-02 | 105.56 | 100.0046 |
| 2019-12-31 | 105.25 | 99.547 |
| 2019-12-30 | 105.19 | 99.4902 |
| 2019-12-27 | 105.86 | 100.124 |
| 2019-12-26 | 105.97 | 100.228 |
| 2019-12-24 | 106.14 | 100.3888 |
| 2019-12-23 | 105.78 | 100.0483 |
| 2019-12-20 | 106.63 | 100.8522 |
| 2019-12-19 | 105.76 | 100.0294 |
| 2019-12-18 | 106.06 | 100.3131 |
| 2019-12-17 | 106.45 | 100.682 |
| 2019-12-16 | 106.14 | 100.3888 |
| 2019-12-13 | 105.62 | 99.897 |
| 2019-12-12 | 106.35 | 100.5874 |
| 2019-12-11 | 104.89 | 99.2065 |
| 2019-12-10 | 104.35 | 98.6958 |
| 2019-12-09 | 103.91 | 98.2796 |
| 2019-12-06 | 103.3 | 97.7027 |
| 2019-12-05 | 102.09 | 96.5582 |
| 2019-12-04 | 101.62 | 96.1137 |
| 2019-12-03 | 100.73 | 95.2719 |
| 2019-12-02 | 102.41 | 96.8609 |
| 2019-11-29 | 102.76 | 97.1919 |
| 2019-11-27 | 103.13 | 97.5419 |
| 2019-11-26 | 102.35 | 96.8041 |
| 2019-11-25 | 101.37 | 95.8772 |
| 2019-11-22 | 100.94 | 95.4705 |
| 2019-11-21 | 100.34 | 94.903 |
| 2019-11-20 | 100.09 | 94.6666 |
| 2019-11-19 | 99.39 | 94.0045 |
| 2019-11-18 | 99.53 | 94.1369 |
| 2019-11-15 | 99.23 | 93.8532 |
| 2019-11-14 | 100.14 | 94.7139 |
| 2019-11-13 | 99.57 | 94.1748 |
| 2019-11-12 | 99.36 | 93.9761 |
| 2019-11-11 | 98.71 | 93.3614 |
| 2019-11-08 | 98.93 | 93.5695 |
| 2019-11-07 | 98.94 | 93.5789 |
| 2019-11-06 | 98.52 | 93.1816 |
| 2019-11-05 | 98.13 | 92.8128 |
| 2019-11-04 | 97.96 | 92.652 |
| 2019-11-01 | 98.1 | 92.7844 |
| 2019-10-31 | 97.33 | 92.0562 |
| 2019-10-30 | 97.25 | 91.9805 |
| 2019-10-29 | 97.8 | 92.5007 |
| 2019-10-28 | 96.84 | 91.5927 |
| 2019-10-25 | 96.39 | 91.1671 |
| 2019-10-24 | 96.47 | 91.2428 |
| 2019-10-23 | 95.67 | 90.4861 |
| 2019-10-22 | 95.93 | 90.732 |
| 2019-10-21 | 95.68 | 90.4956 |
| 2019-10-18 | 94.68 | 89.5497 |
| 2019-10-17 | 94.53 | 89.4079 |
| 2019-10-16 | 94.27 | 89.1619 |
| 2019-10-15 | 95.15 | 89.9943 |
| 2019-10-14 | 94.08 | 88.9823 |
| 2019-10-11 | 94.25 | 89.143 |
| 2019-10-10 | 93.21 | 88.1594 |
| 2019-10-09 | 92.85 | 87.8189 |
| 2019-10-08 | 92.36 | 87.3554 |
| 2019-10-07 | 93.8 | 88.7174 |
| 2019-10-04 | 94.51 | 89.389 |
| 2019-10-03 | 92.65 | 87.6297 |
| 2019-10-02 | 92.49 | 87.3148 |
| 2019-10-01 | 94.29 | 89.014 |
| 2019-09-30 | 95.76 | 90.4018 |
| 2019-09-27 | 96.2 | 90.8172 |
| 2019-09-26 | 96.06 | 90.685 |
| 2019-09-25 | 95.44 | 90.0997 |
| 2019-09-24 | 95.04 | 89.7221 |
| 2019-09-23 | 95.35 | 90.0147 |
| 2019-09-20 | 94.65 | 89.3539 |
| 2019-09-19 | 94.32 | 89.0424 |
| 2019-09-18 | 94.94 | 89.6277 |
| 2019-09-17 | 94.34 | 89.0613 |
| 2019-09-16 | 93.72 | 88.476 |
| 2019-09-13 | 95.35 | 90.0147 |
| 2019-09-12 | 94.73 | 89.4295 |
| 2019-09-11 | 95.13 | 89.8071 |
| 2019-09-10 | 94.27 | 88.9952 |
| 2019-09-09 | 93.1 | 87.8906 |
| 2019-09-06 | 91.68 | 86.5501 |
| 2019-09-05 | 90.84 | 85.7571 |
| 2019-09-04 | 88.76 | 83.7935 |
| 2019-09-03 | 88.14 | 83.2082 |
| 2019-08-30 | 89.26 | 84.2655 |
| 2019-08-29 | 88.07 | 83.1421 |
| 2019-08-28 | 87.08 | 82.2075 |
| 2019-08-27 | 86.52 | 81.6788 |
| 2019-08-26 | 87.12 | 82.2452 |
| 2019-08-23 | 86.13 | 81.3107 |
| 2019-08-22 | 88.32 | 83.3781 |
| 2019-08-21 | 87.71 | 82.8023 |
| 2019-08-20 | 86.56 | 81.7166 |
| 2019-08-19 | 87.7 | 82.7928 |
| 2019-08-16 | 87.17 | 82.2924 |
| 2019-08-15 | 85.81 | 81.0086 |
| 2019-08-14 | 85.07 | 80.31 |
| 2019-08-13 | 88.5 | 83.548 |
| 2019-08-12 | 87.3 | 82.4152 |
| 2019-08-09 | 88.01 | 83.0854 |
| 2019-08-08 | 88.1 | 83.1704 |
| 2019-08-07 | 85.99 | 81.1785 |
| 2019-08-06 | 86.38 | 81.5467 |
| 2019-08-05 | 84.71 | 79.9701 |
| 2019-08-02 | 87.65 | 82.7456 |
| 2019-08-01 | 88.61 | 83.6519 |
| 2019-07-31 | 91.32 | 86.2103 |
| 2019-07-30 | 91.72 | 86.5879 |
| 2019-07-29 | 91.9 | 86.7578 |
| 2019-07-26 | 92.93 | 87.7301 |
| 2019-07-25 | 92.15 | 86.9938 |
| 2019-07-24 | 90.88 | 85.7949 |
| 2019-07-23 | 91.32 | 86.2103 |
| 2019-07-22 | 91.1 | 86.0025 |
| 2019-07-19 | 91.04 | 85.9459 |
| 2019-07-18 | 91.83 | 86.6917 |
| 2019-07-17 | 91.31 | 86.2008 |
| 2019-07-16 | 91.91 | 86.7672 |
| 2019-07-15 | 92.26 | 87.0976 |
| 2019-07-12 | 92.05 | 86.8994 |
| 2019-07-11 | 91.68 | 86.5501 |
| 2019-07-10 | 91.12 | 86.0215 |
| 2019-07-09 | 91.54 | 86.4179 |
| 2019-07-08 | 90.87 | 85.7854 |
| 2019-07-05 | 91.77 | 86.6351 |
| 2019-07-03 | 91.63 | 86.5029 |
| 2019-07-02 | 90.51 | 85.2822 |
| 2019-07-01 | 91.13 | 85.8664 |
| 2019-06-28 | 89.46 | 84.2929 |
| 2019-06-27 | 88.44 | 83.3318 |
| 2019-06-26 | 87.58 | 82.5215 |
| 2019-06-25 | 88.25 | 83.1528 |
| 2019-06-24 | 88.34 | 83.2376 |
| 2019-06-21 | 88.08 | 82.9926 |
| 2019-06-20 | 89.37 | 84.2081 |
| 2019-06-19 | 88.6 | 83.4825 |
| 2019-06-18 | 88.79 | 83.6616 |
| 2019-06-17 | 88.32 | 83.2187 |
| 2019-06-14 | 89.17 | 84.0196 |
| 2019-06-13 | 88.63 | 83.5108 |
| 2019-06-12 | 88.45 | 83.3412 |
| 2019-06-11 | 88.42 | 83.313 |
| 2019-06-10 | 88.8 | 83.671 |
| 2019-06-07 | 88.87 | 83.737 |
| 2019-06-06 | 88.93 | 83.7935 |
| 2019-06-05 | 88.3 | 83.1999 |
| 2019-06-04 | 88.23 | 83.1339 |
| 2019-06-03 | 86.81 | 81.796 |
| 2019-05-31 | 85.51 | 80.571 |
| 2019-05-30 | 86.49 | 81.4944 |
| 2019-05-29 | 86.81 | 81.796 |
| 2019-05-28 | 86.28 | 81.2966 |
| 2019-05-24 | 87.19 | 82.154 |
| 2019-05-23 | 86.66 | 81.6546 |
| 2019-05-22 | 88.45 | 83.3412 |
| 2019-05-21 | 88.82 | 83.6899 |
| 2019-05-20 | 88.3 | 83.1999 |
| 2019-05-17 | 87.39 | 82.3425 |
| 2019-05-16 | 87.39 | 82.3425 |
| 2019-05-15 | 86.75 | 81.7394 |
| 2019-05-14 | 87.31 | 82.2671 |
| 2019-05-13 | 86.3 | 81.3154 |
| 2019-05-10 | 88.24 | 83.1434 |
| 2019-05-09 | 87.14 | 82.1069 |
| 2019-05-08 | 86.87 | 81.8525 |
| 2019-05-07 | 86.56 | 81.5604 |
| 2019-05-06 | 87.94 | 82.8607 |
| 2019-05-03 | 87.9 | 82.823 |
| 2019-05-02 | 87.5 | 82.4461 |
| 2019-05-01 | 87.31 | 82.2671 |
| 2019-04-30 | 87.66 | 82.5969 |
| 2019-04-29 | 87.71 | 82.644 |
| 2019-04-26 | 87 | 81.975 |
| 2019-04-25 | 86.55 | 81.551 |
| 2019-04-24 | 86.35 | 81.3625 |
| 2019-04-23 | 86.81 | 81.796 |
| 2019-04-22 | 87.06 | 82.0315 |
| 2019-04-18 | 88.74 | 83.6145 |
| 2019-04-17 | 86.26 | 81.2777 |
| 2019-04-16 | 87.1 | 82.0692 |
| 2019-04-15 | 86.12 | 81.1458 |
| 2019-04-12 | 86.84 | 81.8242 |
| 2019-04-11 | 85.45 | 80.5145 |
| 2019-04-10 | 85.02 | 80.1094 |
| 2019-04-09 | 84.22 | 79.3556 |
| 2019-04-08 | 85.46 | 80.5239 |
| 2019-04-05 | 85.32 | 80.392 |
| 2019-04-04 | 84.57 | 79.6853 |
| 2019-04-03 | 84.69 | 79.6354 |
| 2019-04-02 | 83.87 | 78.8643 |
| 2019-04-01 | 84.16 | 79.137 |
| 2019-03-29 | 81.95 | 77.0589 |
| 2019-03-28 | 81.8 | 76.9179 |
| 2019-03-27 | 81.95 | 77.0589 |
| 2019-03-26 | 81.87 | 76.9837 |
| 2019-03-25 | 80.85 | 76.0246 |
| 2019-03-22 | 80.31 | 75.5168 |
| 2019-03-21 | 82.37 | 77.4539 |
| 2019-03-20 | 81.92 | 77.0307 |
| 2019-03-19 | 83.41 | 78.4318 |
| 2019-03-18 | 84.01 | 78.996 |
| 2019-03-15 | 83.11 | 78.1497 |
| 2019-03-14 | 82.68 | 77.7454 |
| 2019-03-13 | 82.56 | 77.6325 |
| 2019-03-12 | 82.32 | 77.4068 |
| 2019-03-11 | 82.09 | 77.1906 |
| 2019-03-08 | 81.15 | 76.3067 |
| 2019-03-07 | 81.25 | 76.4007 |
| 2019-03-06 | 81.79 | 76.9085 |
| 2019-03-05 | 82.55 | 77.6231 |
| 2019-03-04 | 82.43 | 77.5103 |
| 2019-03-01 | 82.87 | 77.924 |
| 2019-02-28 | 82.56 | 77.6325 |
| 2019-02-27 | 82.74 | 77.8018 |
| 2019-02-26 | 82.61 | 77.6795 |
| 2019-02-25 | 82.62 | 77.6889 |
| 2019-02-22 | 82.94 | 77.9898 |
| 2019-02-21 | 83.2 | 78.2343 |
| 2019-02-20 | 84.01 | 78.996 |
| 2019-02-19 | 83.64 | 78.648 |
| 2019-02-15 | 83.36 | 78.3848 |
| 2019-02-14 | 81.83 | 76.9461 |
| 2019-02-13 | 82.58 | 77.6513 |
| 2019-02-12 | 82.74 | 77.8018 |
| 2019-02-11 | 81.39 | 76.5323 |
| 2019-02-08 | 81.02 | 76.1844 |
| 2019-02-07 | 81.52 | 76.6546 |
| 2019-02-06 | 82.15 | 77.247 |
| 2019-02-05 | 83.48 | 78.4976 |
| 2019-02-04 | 83.48 | 78.4976 |
| 2019-02-01 | 84.05 | 79.0336 |
| 2019-01-31 | 83.76 | 78.7609 |
| 2019-01-30 | 82.81 | 77.8676 |
| 2019-01-29 | 82.36 | 77.4445 |
| 2019-01-28 | 82.94 | 77.9898 |
| 2019-01-25 | 83.27 | 78.3001 |
| 2019-01-24 | 82.51 | 77.5855 |
| 2019-01-23 | 81.67 | 76.7956 |
| 2019-01-22 | 81.07 | 76.2314 |
| 2019-01-18 | 81.98 | 77.0872 |
| 2019-01-17 | 81.7 | 76.8238 |
| 2019-01-16 | 81.26 | 76.4101 |
| 2019-01-15 | 80.5 | 75.6955 |
| 2019-01-14 | 80.02 | 75.2441 |
| 2019-01-11 | 80.08 | 75.3005 |
| 2019-01-10 | 79.82 | 75.056 |
| 2019-01-09 | 79.71 | 74.9526 |
| 2019-01-08 | 78.86 | 74.1534 |
| 2019-01-07 | 77.96 | 73.3071 |
| 2019-01-04 | 77.67 | 73.0344 |
| 2019-01-03 | 75.01 | 70.5331 |
| 2019-01-02 | 76.37 | 71.6615 |
| 2018-12-31 | 74.53 | 69.9349 |
| 2018-12-28 | 73.85 | 69.2969 |
| 2018-12-27 | 74.3 | 69.7191 |
| 2018-12-26 | 73.44 | 68.9122 |
| 2018-12-24 | 70.61 | 66.2566 |
| 2018-12-21 | 72.53 | 68.0583 |
| 2018-12-20 | 73.82 | 69.2687 |
| 2018-12-19 | 74.44 | 69.8505 |
| 2018-12-18 | 75.83 | 71.1548 |
| 2018-12-17 | 75.89 | 71.2111 |
| 2018-12-14 | 77.14 | 72.384 |
| 2018-12-13 | 78.02 | 73.2098 |
| 2018-12-12 | 78.55 | 73.7071 |
| 2018-12-11 | 78.05 | 73.238 |
| 2018-12-10 | 78.92 | 74.0543 |
| 2018-12-07 | 80.25 | 75.3023 |
| 2018-12-06 | 81 | 76.0061 |
| 2018-12-04 | 82.22 | 77.1508 |
| 2018-12-03 | 86.55 | 81.2139 |
| 2018-11-30 | 86.41 | 81.0825 |
| 2018-11-29 | 87.32 | 81.9364 |
| 2018-11-28 | 87.89 | 82.4713 |
| 2018-11-27 | 85.12 | 79.8721 |
| 2018-11-26 | 86.82 | 81.4672 |
| 2018-11-23 | 86.06 | 80.7541 |
| 2018-11-21 | 86.1 | 80.7916 |
| 2018-11-20 | 85.67 | 80.3881 |
| 2018-11-19 | 86.99 | 81.6267 |
| 2018-11-16 | 86.4 | 81.0731 |
| 2018-11-15 | 86.52 | 81.1857 |
| 2018-11-14 | 86.45 | 81.12 |
| 2018-11-13 | 86.8 | 81.4485 |
| 2018-11-12 | 85.88 | 80.5852 |
| 2018-11-09 | 86.92 | 81.5611 |
| 2018-11-08 | 87.49 | 82.0959 |
| 2018-11-07 | 87.7 | 82.293 |
| 2018-11-06 | 86.7 | 81.3546 |
| 2018-11-05 | 85.87 | 80.5758 |
| 2018-11-02 | 84.73 | 79.5061 |
| 2018-11-01 | 85.34 | 80.0785 |
| 2018-10-31 | 84.66 | 79.4404 |
| 2018-10-30 | 84.78 | 79.553 |
| 2018-10-29 | 83.04 | 77.9203 |
| 2018-10-26 | 82.69 | 77.5919 |
| 2018-10-25 | 83.07 | 77.9484 |
| 2018-10-24 | 80.93 | 75.9404 |
| 2018-10-23 | 84.15 | 78.9619 |
| 2018-10-22 | 84.66 | 79.4404 |
| 2018-10-19 | 86.03 | 80.726 |
| 2018-10-18 | 84.92 | 79.6844 |
| 2018-10-17 | 85.83 | 80.5383 |
| 2018-10-16 | 84.74 | 79.5155 |
| 2018-10-15 | 83.79 | 78.624 |
| 2018-10-12 | 83.98 | 78.8024 |
| 2018-10-11 | 83.58 | 78.427 |
| 2018-10-10 | 87.36 | 81.9739 |
| 2018-10-09 | 88.85 | 83.3721 |
| 2018-10-08 | 88.7 | 83.2313 |
| 2018-10-05 | 87.42 | 82.0302 |
| 2018-10-04 | 87.97 | 82.5463 |
| 2018-10-03 | 87.22 | 81.6925 |
| 2018-10-02 | 86.79 | 81.2897 |
| 2018-10-01 | 86.52 | 81.0368 |
| 2018-09-28 | 86.69 | 81.1961 |
| 2018-09-27 | 86.27 | 80.8027 |
| 2018-09-26 | 86.56 | 81.0743 |
| 2018-09-25 | 87.57 | 82.0202 |
| 2018-09-24 | 88.09 | 82.5073 |
| 2018-09-21 | 88.89 | 83.2566 |
| 2018-09-20 | 88.33 | 82.7321 |
| 2018-09-19 | 87.17 | 81.6456 |
| 2018-09-18 | 85.97 | 80.5217 |
| 2018-09-17 | 85.77 | 80.3343 |
| 2018-09-14 | 86.84 | 81.3365 |
| 2018-09-13 | 85.13 | 79.7349 |
| 2018-09-12 | 84.29 | 78.9481 |
| 2018-09-11 | 84.86 | 79.482 |
| 2018-09-10 | 84.46 | 79.1074 |
| 2018-09-07 | 88.39 | 82.7883 |
| 2018-09-06 | 88.61 | 82.9944 |
| 2018-09-05 | 89.1 | 83.4533 |
| 2018-09-04 | 88.23 | 82.6385 |
| 2018-08-31 | 87.92 | 82.3481 |
| 2018-08-30 | 87.71 | 82.1514 |
| 2018-08-29 | 88.12 | 82.5354 |
| 2018-08-28 | 88.25 | 82.6572 |
| 2018-08-27 | 88.7 | 83.0786 |
| 2018-08-24 | 88.42 | 82.8164 |
| 2018-08-23 | 87.75 | 82.1888 |
| 2018-08-22 | 88.77 | 83.1442 |
| 2018-08-21 | 89.19 | 83.5376 |
| 2018-08-20 | 88.35 | 82.7508 |
| 2018-08-17 | 88.18 | 82.5916 |
| 2018-08-16 | 87.96 | 82.3855 |
| 2018-08-15 | 86.82 | 81.3178 |
| 2018-08-14 | 87.1 | 81.58 |
| 2018-08-13 | 86.31 | 80.8401 |
| 2018-08-10 | 86.61 | 81.1211 |
| 2018-08-09 | 87.53 | 81.9828 |
| 2018-08-08 | 88.02 | 82.4417 |
| 2018-08-07 | 87.53 | 81.9828 |
| 2018-08-06 | 87.27 | 81.7393 |
| 2018-08-03 | 86.87 | 81.3646 |
| 2018-08-02 | 86.38 | 80.9056 |
| 2018-08-01 | 87.21 | 81.6831 |
| 2018-07-31 | 88.07 | 82.4886 |
| 2018-07-30 | 88.17 | 82.5822 |
| 2018-07-27 | 87.73 | 82.1701 |
| 2018-07-26 | 86.78 | 81.2803 |
| 2018-07-25 | 83.87 | 78.5547 |
| 2018-07-24 | 84.52 | 79.1636 |
| 2018-07-23 | 84.35 | 79.0043 |
| 2018-07-20 | 83.47 | 78.1801 |
| 2018-07-19 | 83.97 | 78.6484 |
| 2018-07-18 | 85.28 | 79.8754 |
| 2018-07-17 | 84.56 | 79.201 |
| 2018-07-16 | 84.46 | 79.1074 |
| 2018-07-13 | 83.43 | 78.1426 |
| 2018-07-12 | 83.39 | 78.1051 |
| 2018-07-11 | 83.79 | 78.4798 |
| 2018-07-10 | 84.77 | 79.3977 |
| 2018-07-09 | 84.86 | 79.482 |
| 2018-07-06 | 82.79 | 77.5432 |
| 2018-07-05 | 82.29 | 77.0749 |
| 2018-07-03 | 82.08 | 76.8782 |
| 2018-07-02 | 81.91 | 76.5691 |
| 2018-06-29 | 81.41 | 76.1017 |
| 2018-06-28 | 81.15 | 75.8587 |
| 2018-06-27 | 81.36 | 76.055 |
| 2018-06-26 | 83.02 | 77.6067 |
| 2018-06-25 | 83.62 | 78.1676 |
| 2018-06-22 | 83.68 | 78.2237 |
| 2018-06-21 | 83.7 | 78.2424 |
| 2018-06-20 | 84.05 | 78.5696 |
| 2018-06-19 | 84.27 | 78.7752 |
| 2018-06-18 | 84.12 | 78.635 |
| 2018-06-15 | 84.48 | 78.9715 |
| 2018-06-14 | 84.2 | 78.7098 |
| 2018-06-13 | 84.34 | 78.8406 |
| 2018-06-12 | 84.62 | 79.1024 |
| 2018-06-11 | 85.68 | 80.0933 |
| 2018-06-08 | 86.24 | 80.6167 |
| 2018-06-07 | 85.66 | 80.0746 |
| 2018-06-06 | 85.52 | 79.9437 |
| 2018-06-05 | 84.93 | 79.3922 |
| 2018-06-04 | 85.18 | 79.6259 |
| 2018-06-01 | 85.78 | 80.1868 |
| 2018-05-31 | 84.83 | 79.2987 |
| 2018-05-30 | 85.1 | 79.5511 |
| 2018-05-29 | 83.13 | 77.7095 |
| 2018-05-25 | 85.71 | 80.1213 |
| 2018-05-24 | 86.21 | 80.5887 |
| 2018-05-23 | 86.58 | 80.9346 |
| 2018-05-22 | 86.99 | 81.3178 |
| 2018-05-21 | 86.58 | 80.9346 |
| 2018-05-18 | 85.64 | 80.0559 |
| 2018-05-17 | 85.67 | 80.0839 |
| 2018-05-16 | 85.3 | 79.7381 |
| 2018-05-15 | 84.89 | 79.3548 |
| 2018-05-14 | 84.75 | 79.2239 |
| 2018-05-11 | 85.52 | 79.9437 |
| 2018-05-10 | 85.38 | 79.8129 |
| 2018-05-09 | 85.02 | 79.4763 |
| 2018-05-08 | 85.04 | 79.495 |
| 2018-05-07 | 85.44 | 79.8689 |
| 2018-05-04 | 85.46 | 79.8876 |
| 2018-05-03 | 84.09 | 78.607 |
| 2018-05-02 | 84.87 | 79.3361 |
| 2018-05-01 | 86.68 | 81.028 |
| 2018-04-30 | 86.74 | 81.0841 |
| 2018-04-27 | 87.52 | 81.8133 |
| 2018-04-26 | 86.77 | 81.1122 |
| 2018-04-25 | 86.47 | 80.8318 |
| 2018-04-24 | 86.12 | 80.5046 |
| 2018-04-23 | 86.89 | 81.2244 |
| 2018-04-20 | 87.18 | 81.4955 |
| 2018-04-19 | 87.22 | 81.5329 |
| 2018-04-18 | 85.71 | 80.1213 |
| 2018-04-17 | 85.36 | 79.7941 |
| 2018-04-16 | 85.09 | 79.5417 |
| 2018-04-13 | 84.34 | 78.8406 |
| 2018-04-12 | 84.23 | 78.7378 |
| 2018-04-11 | 83.42 | 77.9806 |
| 2018-04-10 | 84.17 | 78.6817 |
| 2018-04-09 | 83.15 | 77.7282 |
| 2018-04-06 | 82.98 | 77.5693 |
| 2018-04-05 | 84.96 | 79.4202 |
| 2018-04-04 | 84.59 | 79.0743 |
| 2018-04-03 | 83.58 | 78.1302 |
| 2018-04-02 | 82.2 | 76.8402 |
| 2018-03-29 | 84.17 | 78.5322 |
| 2018-03-28 | 83.7 | 78.0936 |
| 2018-03-27 | 83.17 | 77.5991 |
| 2018-03-26 | 84.12 | 78.4855 |
| 2018-03-23 | 80.91 | 75.4905 |
| 2018-03-22 | 83.83 | 78.2149 |
| 2018-03-21 | 86.06 | 80.2956 |
| 2018-03-20 | 86.03 | 80.2676 |
| 2018-03-19 | 85.44 | 79.7171 |
| 2018-03-16 | 85.59 | 79.857 |
| 2018-03-15 | 85.54 | 79.8104 |
| 2018-03-14 | 85.24 | 79.5305 |
| 2018-03-13 | 86.38 | 80.5941 |
| 2018-03-12 | 87.02 | 81.1913 |
| 2018-03-09 | 87.34 | 81.4898 |
| 2018-03-08 | 85.62 | 79.885 |
| 2018-03-07 | 84.84 | 79.1573 |
| 2018-03-06 | 84.72 | 79.0453 |
| 2018-03-05 | 84.11 | 78.4762 |
| 2018-03-02 | 82.96 | 77.4032 |
| 2018-03-01 | 83.17 | 77.5991 |
| 2018-02-28 | 85.37 | 79.6518 |
| 2018-02-27 | 86.99 | 81.1633 |
| 2018-02-26 | 87.6 | 81.7324 |
| 2018-02-23 | 86.51 | 80.7155 |
| 2018-02-22 | 85.64 | 79.9037 |
| 2018-02-21 | 86.17 | 80.3982 |
| 2018-02-20 | 86.38 | 80.5941 |
| 2018-02-16 | 86.65 | 80.8461 |
| 2018-02-15 | 86.12 | 80.3515 |
| 2018-02-14 | 86.3 | 80.5195 |
| 2018-02-13 | 84.04 | 78.4109 |
| 2018-02-12 | 83.53 | 77.935 |
| 2018-02-09 | 82.64 | 77.1046 |
| 2018-02-08 | 80.52 | 75.1266 |
| 2018-02-07 | 83.28 | 77.7018 |
| 2018-02-06 | 83.42 | 77.8324 |
| 2018-02-05 | 83.96 | 78.3362 |
| 2018-02-02 | 88.21 | 82.3016 |
| 2018-02-01 | 90.74 | 84.6621 |
| 2018-01-31 | 90.85 | 84.7647 |
| 2018-01-30 | 91.33 | 85.2126 |
| 2018-01-29 | 92.34 | 86.1549 |
| 2018-01-26 | 93.32 | 87.0693 |
| 2018-01-25 | 92.71 | 86.5002 |
| 2018-01-24 | 93.07 | 86.836 |
| 2018-01-23 | 92.77 | 86.5561 |
| 2018-01-22 | 92.78 | 86.5655 |
| 2018-01-19 | 92.15 | 85.9776 |
| 2018-01-18 | 91.66 | 85.5205 |
| 2018-01-17 | 92.03 | 85.8657 |
| 2018-01-16 | 91.42 | 85.2966 |
| 2018-01-12 | 92.25 | 86.071 |
| 2018-01-11 | 92.86 | 86.6401 |
| 2018-01-10 | 92.76 | 86.5468 |
| 2018-01-09 | 92.07 | 85.903 |
| 2018-01-08 | 91.33 | 85.2126 |
| 2018-01-05 | 91.06 | 84.9607 |
| 2018-01-04 | 90.7 | 84.6248 |
| 2018-01-03 | 90.47 | 84.2702 |
| 2018-01-02 | 90.21 | 84.0281 |
| 2017-12-29 | 90.71 | 84.4938 |
| 2017-12-28 | 91.16 | 84.9129 |
| 2017-12-27 | 90.69 | 84.4752 |
| 2017-12-26 | 90.63 | 84.4193 |
| 2017-12-22 | 90.69 | 84.4752 |
| 2017-12-21 | 90.51 | 84.3075 |
| 2017-12-20 | 90.42 | 84.2236 |
| 2017-12-19 | 90.14 | 83.9628 |
| 2017-12-18 | 89.87 | 83.7113 |
| 2017-12-15 | 89.61 | 83.4692 |
| 2017-12-14 | 88.86 | 82.7706 |
| 2017-12-13 | 89.31 | 83.1897 |
| 2017-12-12 | 89.77 | 83.6182 |
| 2017-12-11 | 89.63 | 83.4878 |
| 2017-12-08 | 89.95 | 83.7859 |
| 2017-12-07 | 89.17 | 83.0593 |
| 2017-12-06 | 89.03 | 82.9289 |
| 2017-12-05 | 89 | 82.901 |
| 2017-12-04 | 89.4 | 83.2736 |
| 2017-12-01 | 88.53 | 82.4632 |
| 2017-11-30 | 88.85 | 82.7612 |
| 2017-11-29 | 89.09 | 82.9848 |
| 2017-11-28 | 87.53 | 81.5317 |
| 2017-11-27 | 85.74 | 79.8644 |
| 2017-11-24 | 85.16 | 79.3241 |
| 2017-11-22 | 85.17 | 79.3334 |
| 2017-11-21 | 85.27 | 79.4266 |
| 2017-11-20 | 85.08 | 79.2496 |
| 2017-11-17 | 85.44 | 79.5849 |
| 2017-11-16 | 85.01 | 79.1844 |
| 2017-11-15 | 85.37 | 79.5197 |
| 2017-11-14 | 85.18 | 79.3428 |
| 2017-11-13 | 84.69 | 78.8863 |
| 2017-11-10 | 84.26 | 78.4858 |
| 2017-11-09 | 84.5 | 78.7093 |
| 2017-11-08 | 85.24 | 79.3986 |
| 2017-11-07 | 85.18 | 79.3428 |
| 2017-11-06 | 85.68 | 79.8085 |
| 2017-11-03 | 85.42 | 79.5663 |
| 2017-11-02 | 85.54 | 79.6781 |
| 2017-11-01 | 84.76 | 78.9515 |
| 2017-10-31 | 84.13 | 78.3647 |
| 2017-10-30 | 84.52 | 78.728 |
| 2017-10-27 | 84.96 | 79.1378 |
| 2017-10-26 | 85.08 | 79.2496 |
| 2017-10-25 | 84.58 | 78.7839 |
| 2017-10-24 | 83.88 | 78.1318 |
| 2017-10-23 | 83.7 | 77.9642 |
| 2017-10-20 | 83.12 | 77.4239 |
| 2017-10-19 | 82.53 | 76.8743 |
| 2017-10-18 | 82.16 | 76.5297 |
| 2017-10-17 | 81.89 | 76.2782 |
| 2017-10-16 | 82.05 | 76.4272 |
| 2017-10-13 | 81.61 | 76.0174 |
| 2017-10-12 | 81.53 | 75.9429 |
| 2017-10-11 | 81.1 | 75.5423 |
| 2017-10-10 | 80.93 | 75.384 |
| 2017-10-09 | 80.53 | 75.0114 |
| 2017-10-06 | 80.81 | 75.2722 |
| 2017-10-05 | 80.81 | 75.2722 |
| 2017-10-04 | 80.32 | 74.6761 |
| 2017-10-03 | 80.41 | 74.7598 |
| 2017-10-02 | 80.33 | 74.6854 |
| 2017-09-29 | 80.09 | 74.4622 |
| 2017-09-28 | 79.74 | 74.1368 |
| 2017-09-27 | 79.84 | 74.2298 |
| 2017-09-26 | 78.87 | 73.3279 |
| 2017-09-25 | 78.92 | 73.3745 |
| 2017-09-22 | 78.64 | 73.1141 |
| 2017-09-21 | 78.65 | 73.1234 |
| 2017-09-20 | 78.62 | 73.0956 |
| 2017-09-19 | 77.89 | 72.4168 |
| 2017-09-18 | 77.53 | 72.0821 |
| 2017-09-15 | 77.22 | 71.7939 |
| 2017-09-14 | 76.93 | 71.5243 |
| 2017-09-13 | 77.16 | 71.7381 |
| 2017-09-12 | 77.78 | 72.3145 |
| 2017-09-11 | 76.84 | 71.4406 |
| 2017-09-08 | 76.07 | 70.7247 |
| 2017-09-07 | 74.68 | 69.4324 |
| 2017-09-06 | 76.05 | 70.7061 |
| 2017-09-05 | 75.87 | 70.5388 |
| 2017-09-01 | 77.52 | 72.0728 |
| 2017-08-31 | 76.97 | 71.5615 |
| 2017-08-30 | 76.94 | 71.5336 |
| 2017-08-29 | 76.81 | 71.4127 |
| 2017-08-28 | 77.21 | 71.7846 |
| 2017-08-25 | 77.7 | 72.2402 |
| 2017-08-24 | 77.1 | 71.6823 |
| 2017-08-23 | 77.3 | 71.8683 |
| 2017-08-22 | 77.43 | 71.9892 |
| 2017-08-21 | 76.52 | 71.1431 |
| 2017-08-18 | 76.61 | 71.2268 |
| 2017-08-17 | 76.85 | 71.4499 |
| 2017-08-16 | 78.75 | 73.2164 |
| 2017-08-15 | 78.86 | 73.3187 |
| 2017-08-14 | 78.77 | 73.235 |
| 2017-08-11 | 78.16 | 72.6679 |
| 2017-08-10 | 78.45 | 72.9375 |
| 2017-08-09 | 79.23 | 73.6627 |
| 2017-08-08 | 79.27 | 73.6998 |
| 2017-08-07 | 78.98 | 73.4303 |
| 2017-08-04 | 79.07 | 73.5139 |
| 2017-08-03 | 78.84 | 73.3001 |
| 2017-08-02 | 78.93 | 73.3837 |
| 2017-08-01 | 79.12 | 73.5604 |
| 2017-07-31 | 78.97 | 73.421 |
| 2017-07-28 | 78.89 | 73.3466 |
| 2017-07-27 | 78.8 | 73.2629 |
| 2017-07-26 | 77.96 | 72.4819 |
| 2017-07-25 | 78.79 | 73.2536 |
| 2017-07-24 | 78.49 | 72.9747 |
| 2017-07-21 | 78.32 | 72.8166 |
| 2017-07-20 | 78.24 | 72.7422 |
| 2017-07-19 | 78.21 | 72.7143 |
| 2017-07-18 | 78.09 | 72.6028 |
| 2017-07-17 | 78.37 | 72.8631 |
| 2017-07-14 | 78.15 | 72.6585 |
| 2017-07-13 | 78.23 | 72.7329 |
| 2017-07-12 | 77.8 | 72.3331 |
| 2017-07-11 | 77.45 | 72.0078 |
| 2017-07-10 | 77.86 | 72.3889 |
| 2017-07-07 | 77.64 | 72.1844 |
| 2017-07-06 | 76.73 | 71.3383 |
| 2017-07-05 | 76.8 | 71.4034 |
| 2017-07-03 | 77.25 | 71.8218 |
| 2017-06-30 | 76.5 | 71.1245 |
| 2017-06-29 | 76.32 | 70.8177 |
| 2017-06-28 | 76.81 | 71.2724 |
| 2017-06-27 | 75.67 | 70.2145 |
| 2017-06-26 | 75.96 | 70.4837 |
| 2017-06-23 | 75.68 | 70.2238 |
| 2017-06-22 | 75.64 | 70.1867 |
| 2017-06-21 | 76.14 | 70.6507 |
| 2017-06-20 | 77.21 | 71.6435 |
| 2017-06-19 | 77.77 | 72.1631 |
| 2017-06-16 | 77.24 | 71.6714 |
| 2017-06-15 | 76.99 | 71.4394 |
| 2017-06-14 | 76.94 | 71.393 |
| 2017-06-13 | 76.96 | 71.4116 |
| 2017-06-12 | 76.63 | 71.1053 |
| 2017-06-09 | 76.76 | 71.226 |
| 2017-06-08 | 75.29 | 69.8619 |
| 2017-06-07 | 74.71 | 69.3238 |
| 2017-06-06 | 74.8 | 69.4072 |
| 2017-06-05 | 75.86 | 70.3909 |
| 2017-06-02 | 76.47 | 70.9569 |
| 2017-06-01 | 76.59 | 71.0682 |
| 2017-05-31 | 75.5 | 70.0568 |
| 2017-05-30 | 75.27 | 69.8434 |
| 2017-05-26 | 75.23 | 69.8063 |
| 2017-05-25 | 75.65 | 70.196 |
| 2017-05-24 | 74.76 | 69.3702 |
| 2017-05-23 | 75.06 | 69.6485 |
| 2017-05-22 | 74.75 | 69.3609 |
| 2017-05-19 | 74.37 | 69.0083 |
| 2017-05-18 | 74.57 | 69.1938 |
| 2017-05-17 | 74.11 | 68.767 |
| 2017-05-16 | 75.64 | 70.1867 |
| 2017-05-15 | 76.02 | 70.5393 |
| 2017-05-12 | 75.24 | 69.8156 |
| 2017-05-11 | 75.58 | 70.131 |
| 2017-05-10 | 76.12 | 70.6321 |
| 2017-05-09 | 76.04 | 70.5579 |
| 2017-05-08 | 76.62 | 71.0961 |
| 2017-05-05 | 76.83 | 71.2909 |
| 2017-05-04 | 76.71 | 71.1796 |
| 2017-05-03 | 76.88 | 71.3373 |
| 2017-05-02 | 76.76 | 71.226 |
| 2017-05-01 | 76.9 | 71.3559 |
| 2017-04-28 | 76.71 | 71.1796 |
| 2017-04-27 | 77.43 | 71.8476 |
| 2017-04-26 | 77.07 | 71.5136 |
| 2017-04-25 | 77.27 | 71.6992 |
| 2017-04-24 | 77.28 | 71.7085 |
| 2017-04-21 | 76.33 | 70.827 |
| 2017-04-20 | 76 | 70.5208 |
| 2017-04-19 | 74.76 | 69.3702 |
| 2017-04-18 | 75 | 69.5929 |
| 2017-04-17 | 75.55 | 70.1032 |
| 2017-04-13 | 74.48 | 69.1103 |
| 2017-04-12 | 75.39 | 69.9547 |
| 2017-04-11 | 76.23 | 70.7342 |
| 2017-04-10 | 76.09 | 70.6043 |
| 2017-04-07 | 76.16 | 70.6692 |
| 2017-04-06 | 76.26 | 70.762 |
| 2017-04-05 | 76.03 | 70.5486 |
| 2017-04-04 | 76.82 | 71.2817 |
| 2017-04-03 | 76.66 | 71.1332 |
| 2017-03-31 | 77.04 | 71.4858 |
| 2017-03-30 | 77.17 | 71.6064 |
| 2017-03-29 | 76.24 | 70.6043 |
| 2017-03-28 | 76.92 | 71.234 |
| 2017-03-27 | 76.34 | 70.6969 |
| 2017-03-24 | 76.59 | 70.9284 |
| 2017-03-23 | 76.56 | 70.9006 |
| 2017-03-22 | 76.48 | 70.8265 |
| 2017-03-21 | 76.57 | 70.9099 |
| 2017-03-20 | 78.42 | 72.6231 |
| 2017-03-17 | 78.63 | 72.8176 |
| 2017-03-16 | 78.71 | 72.8917 |
| 2017-03-15 | 78.63 | 72.8176 |
| 2017-03-14 | 78.41 | 72.6139 |
| 2017-03-13 | 78.38 | 72.5861 |
| 2017-03-10 | 78.34 | 72.549 |
| 2017-03-09 | 78.21 | 72.4286 |
| 2017-03-08 | 77.59 | 71.8544 |
| 2017-03-07 | 78.03 | 72.2619 |
| 2017-03-06 | 77.92 | 72.1601 |
| 2017-03-03 | 78.19 | 72.4101 |
| 2017-03-02 | 77.88 | 72.123 |
| 2017-03-01 | 78.7 | 72.8824 |
| 2017-02-28 | 77.53 | 71.7989 |
| 2017-02-27 | 77.47 | 71.7433 |
| 2017-02-24 | 77.55 | 71.8174 |
| 2017-02-23 | 77.56 | 71.8267 |
| 2017-02-22 | 77.51 | 71.7804 |
| 2017-02-21 | 77.26 | 71.5489 |
| 2017-02-17 | 77.12 | 71.4192 |
| 2017-02-16 | 77.42 | 71.697 |
| 2017-02-15 | 76.99 | 71.2988 |
| 2017-02-14 | 76.17 | 70.5395 |
| 2017-02-13 | 75.86 | 70.2524 |
| 2017-02-10 | 74.92 | 69.3819 |
| 2017-02-09 | 74.45 | 68.9466 |
| 2017-02-08 | 73.83 | 68.3724 |
| 2017-02-07 | 74.18 | 68.6965 |
| 2017-02-06 | 74.39 | 68.891 |
| 2017-02-03 | 74.25 | 68.7614 |
| 2017-02-02 | 73.66 | 68.215 |
| 2017-02-01 | 73.54 | 68.1039 |
| 2017-01-31 | 73.54 | 68.1039 |
| 2017-01-30 | 74.05 | 68.5762 |
| 2017-01-27 | 74.55 | 69.0392 |
| 2017-01-26 | 74.86 | 69.3263 |
| 2017-01-25 | 74.69 | 69.1688 |
| 2017-01-24 | 74.26 | 68.7706 |
| 2017-01-23 | 73.59 | 68.1502 |
| 2017-01-20 | 73.99 | 68.5206 |
| 2017-01-19 | 73.62 | 68.1779 |
| 2017-01-18 | 73.81 | 68.3539 |
| 2017-01-17 | 73 | 67.6038 |
| 2017-01-13 | 73.88 | 68.4187 |
| 2017-01-12 | 73.4 | 67.9742 |
| 2017-01-11 | 73.75 | 68.2983 |
| 2017-01-10 | 74.01 | 68.5391 |
| 2017-01-09 | 73.91 | 68.4465 |
| 2017-01-06 | 74.59 | 69.0762 |
| 2017-01-05 | 74.19 | 68.7058 |
| 2017-01-04 | 74.65 | 69.1318 |
| 2017-01-03 | 73.92 | 68.3261 |
| 2016-12-30 | 73.76 | 68.1782 |
| 2016-12-29 | 73.63 | 68.0581 |
| 2016-12-28 | 73.88 | 68.2891 |
| 2016-12-27 | 74.49 | 68.853 |
| 2016-12-23 | 74.27 | 68.6496 |
| 2016-12-22 | 74.62 | 68.9731 |
| 2016-12-21 | 74.83 | 69.1673 |
| 2016-12-20 | 74.8 | 69.1395 |
| 2016-12-19 | 74.34 | 68.7143 |
| 2016-12-16 | 73.35 | 67.7992 |
| 2016-12-15 | 73.74 | 68.1597 |
| 2016-12-14 | 73.45 | 67.8917 |
| 2016-12-13 | 73.48 | 67.9194 |
| 2016-12-12 | 73.03 | 67.5035 |
| 2016-12-09 | 73.69 | 68.1135 |
| 2016-12-08 | 74 | 68.4001 |
| 2016-12-07 | 73.29 | 67.7438 |
| 2016-12-06 | 72.29 | 66.8195 |
| 2016-12-05 | 71.53 | 66.117 |
| 2016-12-02 | 70.98 | 65.6086 |
| 2016-12-01 | 71.36 | 65.9598 |
| 2016-11-30 | 70.09 | 64.7859 |
| 2016-11-29 | 69.67 | 64.3977 |
| 2016-11-28 | 69.59 | 64.3238 |
| 2016-11-25 | 71.1 | 65.7195 |
| 2016-11-23 | 70.92 | 65.5531 |
| 2016-11-22 | 70.67 | 65.3221 |
| 2016-11-21 | 70.38 | 65.054 |
| 2016-11-18 | 70.06 | 64.7582 |
| 2016-11-17 | 70.16 | 64.8507 |
| 2016-11-16 | 69.2 | 63.9633 |
| 2016-11-15 | 69.99 | 64.6935 |
| 2016-11-14 | 70.81 | 65.4515 |
| 2016-11-11 | 70.02 | 64.7212 |
| 2016-11-10 | 69.59 | 64.3238 |
| 2016-11-09 | 67.54 | 62.4289 |
| 2016-11-08 | 65.43 | 60.4786 |
| 2016-11-07 | 64.9 | 59.9887 |
| 2016-11-04 | 63.65 | 58.8333 |
| 2016-11-03 | 63.81 | 58.9812 |
| 2016-11-02 | 63.31 | 58.519 |
| 2016-11-01 | 63.33 | 58.5375 |
| 2016-10-31 | 63.41 | 58.6115 |
| 2016-10-28 | 63.37 | 58.5745 |
| 2016-10-27 | 63.34 | 58.5467 |
| 2016-10-26 | 63.17 | 58.3896 |
| 2016-10-25 | 63.19 | 58.4081 |
| 2016-10-24 | 63.66 | 58.8425 |
| 2016-10-21 | 63.48 | 58.6762 |
| 2016-10-20 | 63.89 | 59.0551 |
| 2016-10-19 | 64.42 | 59.545 |
| 2016-10-18 | 64.31 | 59.4433 |
| 2016-10-17 | 63.73 | 58.9072 |
| 2016-10-14 | 63.74 | 58.9165 |
| 2016-10-13 | 63.62 | 58.8056 |
| 2016-10-12 | 64.39 | 59.5173 |
| 2016-10-11 | 64.21 | 59.3509 |
| 2016-10-10 | 64.82 | 59.9148 |
| 2016-10-07 | 64.38 | 59.508 |
| 2016-10-06 | 64.38 | 59.508 |
| 2016-10-05 | 64.72 | 59.8223 |
| 2016-10-04 | 63.9 | 58.935 |
| 2016-10-03 | 63.77 | 58.8151 |
| 2016-09-30 | 63.89 | 58.9257 |
| 2016-09-29 | 63.23 | 58.317 |
| 2016-09-28 | 63.93 | 58.9626 |
| 2016-09-27 | 63.48 | 58.5476 |
| 2016-09-26 | 63.2 | 58.2894 |
| 2016-09-23 | 63.85 | 58.8889 |
| 2016-09-22 | 64.86 | 59.8204 |
| 2016-09-21 | 65.21 | 60.1432 |
| 2016-09-20 | 64.37 | 59.3685 |
| 2016-09-19 | 64.07 | 59.0918 |
| 2016-09-16 | 63.84 | 58.8796 |
| 2016-09-15 | 64.75 | 59.7189 |
| 2016-09-14 | 64.44 | 59.433 |
| 2016-09-13 | 64.42 | 59.4146 |
| 2016-09-12 | 64.71 | 59.682 |
| 2016-09-09 | 64.37 | 59.3685 |
| 2016-09-08 | 64.85 | 59.8111 |
| 2016-09-07 | 64.84 | 59.8019 |
| 2016-09-06 | 65.05 | 59.9956 |
| 2016-09-02 | 65.08 | 60.0233 |
| 2016-09-01 | 64.64 | 59.6175 |
| 2016-08-31 | 64.68 | 59.6544 |
| 2016-08-30 | 64.55 | 59.5345 |
| 2016-08-29 | 64.01 | 59.0364 |
| 2016-08-26 | 63.44 | 58.5107 |
| 2016-08-25 | 63.8 | 58.8427 |
| 2016-08-24 | 63.4 | 58.4738 |
| 2016-08-23 | 62.97 | 58.0772 |
| 2016-08-22 | 62.72 | 57.8467 |
| 2016-08-19 | 62.9 | 58.0127 |
| 2016-08-18 | 62.53 | 57.6714 |
| 2016-08-17 | 62.4 | 57.5515 |
| 2016-08-16 | 62.03 | 57.2103 |
| 2016-08-15 | 62.21 | 57.3763 |
| 2016-08-12 | 61.1 | 56.3525 |
| 2016-08-11 | 61.95 | 57.1365 |
| 2016-08-10 | 62.03 | 57.2103 |
| 2016-08-09 | 62.11 | 57.2841 |
| 2016-08-08 | 61.94 | 57.1273 |
| 2016-08-05 | 62.11 | 57.2841 |
| 2016-08-04 | 61.24 | 56.4817 |
| 2016-08-03 | 61.55 | 56.7676 |
| 2016-08-02 | 60.95 | 56.2142 |
| 2016-08-01 | 61.29 | 56.5278 |
| 2016-07-29 | 61.87 | 57.0627 |
| 2016-07-28 | 61.99 | 57.1734 |
| 2016-07-27 | 61.4 | 56.6292 |
| 2016-07-26 | 61.64 | 56.8506 |
| 2016-07-25 | 61.84 | 57.035 |
| 2016-07-22 | 62.25 | 57.4132 |
| 2016-07-21 | 61.98 | 57.1641 |
| 2016-07-20 | 62.34 | 57.4962 |
| 2016-07-19 | 62.4 | 57.5515 |
| 2016-07-18 | 62.45 | 57.5976 |
| 2016-07-15 | 62.55 | 57.6899 |
| 2016-07-14 | 62.24 | 57.4039 |
| 2016-07-13 | 61.75 | 56.952 |
| 2016-07-12 | 62.06 | 57.2379 |
| 2016-07-11 | 61.46 | 56.6846 |
| 2016-07-08 | 61.32 | 56.5554 |
| 2016-07-07 | 60.54 | 55.836 |
| 2016-07-06 | 60.56 | 55.8545 |
| 2016-07-05 | 60.38 | 55.6885 |