Globe Life — snapshot (as of 2026-07-05T06:32:15Z)
| Metric
|
Value
|
| Price
|
USD 180.49
|
| Previous close
|
USD 180.07
|
| Open
|
USD 181.39
|
| Day high
|
USD 180.92
|
| Day low
|
USD 177.81
|
| Volume
|
503,193
|
| Market cap
|
USD 14.01 bn
|
| P/E (trailing)
|
12.48
|
| P/E (forward)
|
10.84
|
| Price / book
|
2.31
|
| Dividend yield
|
0.73%
|
| Beta
|
0.47
|
| 52-week high
|
USD 182.32
|
| 52-week low
|
USD 116.73
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 177.36
|
| Target (median)
|
USD 180
|
| Target (high)
|
USD 215
|
| Target (low)
|
USD 147
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.91
|
Globe Life — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
180.49
|
180.49
|
| 2026-07-01
|
180.07
|
180.07
|
| 2026-06-30
|
178.68
|
178.68
|
| 2026-06-29
|
179.25
|
179.25
|
| 2026-06-26
|
179.31
|
179.31
|
| 2026-06-25
|
176.4
|
176.4
|
| 2026-06-24
|
175.64
|
175.64
|
| 2026-06-23
|
175.58
|
175.58
|
| 2026-06-22
|
172.05
|
172.05
|
| 2026-06-18
|
170.76
|
170.76
|
| 2026-06-17
|
171.25
|
171.25
|
| 2026-06-16
|
169.17
|
169.17
|
| 2026-06-15
|
167.39
|
167.39
|
| 2026-06-12
|
166.76
|
166.76
|
| 2026-06-11
|
165.1
|
165.1
|
| 2026-06-10
|
162.52
|
162.52
|
| 2026-06-09
|
159.33
|
159.33
|
| 2026-06-08
|
157.13
|
157.13
|
| 2026-06-05
|
159.18
|
159.18
|
| 2026-06-04
|
154.31
|
154.31
|
| 2026-06-03
|
151.2
|
151.2
|
| 2026-06-02
|
151.05
|
151.05
|
| 2026-06-01
|
152.12
|
152.12
|
| 2026-05-29
|
153.24
|
153.24
|
| 2026-05-28
|
153.79
|
153.79
|
| 2026-05-27
|
154.39
|
154.39
|
| 2026-05-26
|
156.75
|
156.75
|
| 2026-05-22
|
156.28
|
156.28
|
| 2026-05-21
|
156.6
|
156.6
|
| 2026-05-20
|
154.46
|
154.46
|
| 2026-05-19
|
149.87
|
149.87
|
| 2026-05-18
|
157.35
|
157.35
|
| 2026-05-15
|
155.04
|
155.04
|
| 2026-05-14
|
154.47
|
154.47
|
| 2026-05-13
|
152.99
|
152.99
|
| 2026-05-12
|
154.91
|
154.91
|
| 2026-05-11
|
153.86
|
153.86
|
| 2026-05-08
|
151.08
|
151.08
|
| 2026-05-07
|
152.45
|
152.45
|
| 2026-05-06
|
154.39
|
154.39
|
| 2026-05-05
|
154.14
|
154.14
|
| 2026-05-04
|
152.65
|
152.65
|
| 2026-05-01
|
152.72
|
152.72
|
| 2026-04-30
|
154.3
|
154.3
|
| 2026-04-29
|
152.54
|
152.54
|
| 2026-04-28
|
152.67
|
152.67
|
| 2026-04-27
|
152.07
|
152.07
|
| 2026-04-24
|
152.56
|
152.56
|
| 2026-04-23
|
153.97
|
153.97
|
| 2026-04-22
|
151.25
|
151.25
|
| 2026-04-21
|
150.92
|
150.92
|
| 2026-04-20
|
151.1
|
151.1
|
| 2026-04-17
|
151.86
|
151.86
|
| 2026-04-16
|
149.68
|
149.68
|
| 2026-04-15
|
149.08
|
149.08
|
| 2026-04-14
|
148.2
|
148.2
|
| 2026-04-13
|
147.55
|
147.55
|
| 2026-04-10
|
145.84
|
145.84
|
| 2026-04-09
|
147.39
|
147.39
|
| 2026-04-08
|
147.85
|
147.85
|
| 2026-04-07
|
143.74
|
143.74
|
| 2026-04-06
|
143.36
|
143.36
|
| 2026-04-02
|
142.6
|
142.6
|
| 2026-04-01
|
140.43
|
140.1
|
| 2026-03-31
|
139.17
|
138.843
|
| 2026-03-30
|
136.45
|
136.1293
|
| 2026-03-27
|
135.11
|
134.7925
|
| 2026-03-26
|
138.8
|
138.4738
|
| 2026-03-25
|
137.51
|
137.1869
|
| 2026-03-24
|
138.58
|
138.2543
|
| 2026-03-23
|
137.38
|
137.0572
|
| 2026-03-20
|
136.8
|
136.4785
|
| 2026-03-19
|
137.71
|
137.3864
|
| 2026-03-18
|
137.62
|
137.2966
|
| 2026-03-17
|
139.7
|
139.3717
|
| 2026-03-16
|
139.82
|
139.4914
|
| 2026-03-13
|
138.46
|
138.1346
|
| 2026-03-12
|
138.77
|
138.4439
|
| 2026-03-11
|
140.99
|
140.6587
|
| 2026-03-10
|
142.91
|
142.5742
|
| 2026-03-09
|
142.01
|
141.6763
|
| 2026-03-06
|
142.18
|
141.8459
|
| 2026-03-05
|
143.37
|
143.0331
|
| 2026-03-04
|
144.75
|
144.4099
|
| 2026-03-03
|
144.69
|
144.35
|
| 2026-03-02
|
146.33
|
145.9861
|
| 2026-02-27
|
145.26
|
144.9186
|
| 2026-02-26
|
146.08
|
145.7367
|
| 2026-02-25
|
144.15
|
143.8112
|
| 2026-02-24
|
142.29
|
141.9556
|
| 2026-02-23
|
142.65
|
142.3148
|
| 2026-02-20
|
144.39
|
144.0507
|
| 2026-02-19
|
144.01
|
143.6716
|
| 2026-02-18
|
143.6
|
143.2626
|
| 2026-02-17
|
145.91
|
145.5671
|
| 2026-02-13
|
144.25
|
143.911
|
| 2026-02-12
|
144.1
|
143.7614
|
| 2026-02-11
|
143.93
|
143.5918
|
| 2026-02-10
|
141.95
|
141.6164
|
| 2026-02-09
|
141.42
|
141.0877
|
| 2026-02-06
|
146.51
|
146.1657
|
| 2026-02-05
|
146.95
|
146.6047
|
| 2026-02-04
|
144.82
|
144.4797
|
| 2026-02-03
|
143.65
|
143.3124
|
| 2026-02-02
|
143.44
|
143.1029
|
| 2026-01-30
|
140.22
|
139.8905
|
| 2026-01-29
|
139.98
|
139.6511
|
| 2026-01-28
|
138.55
|
138.2244
|
| 2026-01-27
|
137.39
|
137.0671
|
| 2026-01-26
|
138.08
|
137.7555
|
| 2026-01-23
|
136.5
|
136.1792
|
| 2026-01-22
|
138.31
|
137.985
|
| 2026-01-21
|
138.73
|
138.404
|
| 2026-01-20
|
137
|
136.6781
|
| 2026-01-16
|
138.97
|
138.6434
|
| 2026-01-15
|
139.82
|
139.4914
|
| 2026-01-14
|
142.41
|
142.0753
|
| 2026-01-13
|
141.93
|
141.5965
|
| 2026-01-12
|
142.87
|
142.5343
|
| 2026-01-09
|
141.95
|
141.6164
|
| 2026-01-08
|
142.47
|
142.1352
|
| 2026-01-07
|
139.76
|
139.4316
|
| 2026-01-06
|
139.64
|
139.3119
|
| 2026-01-05
|
140.63
|
140.2995
|
| 2026-01-02
|
138.42
|
137.8253
|
| 2025-12-31
|
139.86
|
139.2592
|
| 2025-12-30
|
141.46
|
140.8523
|
| 2025-12-29
|
141.76
|
141.151
|
| 2025-12-26
|
142.21
|
141.5991
|
| 2025-12-24
|
143.5
|
142.8835
|
| 2025-12-23
|
142.37
|
141.7584
|
| 2025-12-22
|
142.53
|
141.9177
|
| 2025-12-19
|
139.64
|
139.0401
|
| 2025-12-18
|
138.53
|
137.9349
|
| 2025-12-17
|
138.73
|
138.134
|
| 2025-12-16
|
140.74
|
140.1354
|
| 2025-12-15
|
140.65
|
140.0458
|
| 2025-12-12
|
139.46
|
138.8609
|
| 2025-12-11
|
139.04
|
138.4427
|
| 2025-12-10
|
134.91
|
134.3304
|
| 2025-12-09
|
133.09
|
132.5183
|
| 2025-12-08
|
133.02
|
132.4486
|
| 2025-12-05
|
131.37
|
130.8056
|
| 2025-12-04
|
130.82
|
130.258
|
| 2025-12-03
|
130.82
|
130.258
|
| 2025-12-02
|
131.15
|
130.5866
|
| 2025-12-01
|
132.53
|
131.9607
|
| 2025-11-28
|
134.73
|
134.1512
|
| 2025-11-26
|
134.87
|
134.2906
|
| 2025-11-25
|
135.37
|
134.7885
|
| 2025-11-24
|
133.27
|
132.6975
|
| 2025-11-21
|
132.42
|
131.8511
|
| 2025-11-20
|
130.37
|
129.81
|
| 2025-11-19
|
130.74
|
130.1784
|
| 2025-11-18
|
131.85
|
131.2836
|
| 2025-11-17
|
131.43
|
130.8654
|
| 2025-11-14
|
131.81
|
131.2437
|
| 2025-11-13
|
133.16
|
132.588
|
| 2025-11-12
|
133.97
|
133.3945
|
| 2025-11-11
|
132.31
|
131.7416
|
| 2025-11-10
|
132.77
|
132.1996
|
| 2025-11-07
|
132.24
|
131.6719
|
| 2025-11-06
|
131.83
|
131.2637
|
| 2025-11-05
|
133.75
|
133.1754
|
| 2025-11-04
|
133.38
|
132.807
|
| 2025-11-03
|
130.64
|
130.0788
|
| 2025-10-31
|
131.51
|
130.945
|
| 2025-10-30
|
132.44
|
131.8711
|
| 2025-10-29
|
131.73
|
131.1641
|
| 2025-10-28
|
134.37
|
133.7928
|
| 2025-10-27
|
134.99
|
134.4101
|
| 2025-10-24
|
133.62
|
133.046
|
| 2025-10-23
|
135.7
|
135.117
|
| 2025-10-22
|
135.63
|
135.0473
|
| 2025-10-21
|
136.01
|
135.4257
|
| 2025-10-20
|
135.43
|
134.8482
|
| 2025-10-17
|
134.78
|
134.201
|
| 2025-10-16
|
133.61
|
133.036
|
| 2025-10-15
|
138.1
|
137.5067
|
| 2025-10-14
|
139.87
|
139.2691
|
| 2025-10-13
|
136.46
|
135.8738
|
| 2025-10-10
|
136
|
135.4158
|
| 2025-10-09
|
136.45
|
135.8638
|
| 2025-10-08
|
136.03
|
135.4456
|
| 2025-10-07
|
135.64
|
135.0573
|
| 2025-10-06
|
134
|
133.4244
|
| 2025-10-03
|
137.58
|
136.989
|
| 2025-10-02
|
139.44
|
138.5721
|
| 2025-10-01
|
140.98
|
140.1026
|
| 2025-09-30
|
142.97
|
142.0802
|
| 2025-09-29
|
143.52
|
142.6268
|
| 2025-09-26
|
144.56
|
143.6603
|
| 2025-09-25
|
143.03
|
142.1398
|
| 2025-09-24
|
143.3
|
142.4081
|
| 2025-09-23
|
146.55
|
145.6379
|
| 2025-09-22
|
145.25
|
144.346
|
| 2025-09-19
|
145.43
|
144.5248
|
| 2025-09-18
|
143.63
|
142.7361
|
| 2025-09-17
|
142.8
|
141.9112
|
| 2025-09-16
|
140.86
|
139.9833
|
| 2025-09-15
|
142.43
|
141.5435
|
| 2025-09-12
|
142.27
|
141.3845
|
| 2025-09-11
|
142.49
|
141.6032
|
| 2025-09-10
|
139.02
|
138.1548
|
| 2025-09-09
|
140.46
|
139.5858
|
| 2025-09-08
|
140.37
|
139.4964
|
| 2025-09-05
|
139.81
|
138.9398
|
| 2025-09-04
|
141.45
|
140.5696
|
| 2025-09-03
|
140.57
|
139.6951
|
| 2025-09-02
|
139.95
|
139.079
|
| 2025-08-29
|
139.95
|
139.079
|
| 2025-08-28
|
140.46
|
139.5858
|
| 2025-08-27
|
140.49
|
139.6156
|
| 2025-08-26
|
139.69
|
138.8206
|
| 2025-08-25
|
139.39
|
138.5224
|
| 2025-08-22
|
141.24
|
140.3609
|
| 2025-08-21
|
139.62
|
138.751
|
| 2025-08-20
|
139.1
|
138.2343
|
| 2025-08-19
|
136.77
|
135.9188
|
| 2025-08-18
|
135.99
|
135.1436
|
| 2025-08-15
|
135.43
|
134.5871
|
| 2025-08-14
|
138.56
|
137.6976
|
| 2025-08-13
|
139
|
138.1349
|
| 2025-08-12
|
139.74
|
138.8703
|
| 2025-08-11
|
139.05
|
138.1846
|
| 2025-08-08
|
140.55
|
139.6752
|
| 2025-08-07
|
140.5
|
139.6255
|
| 2025-08-06
|
141.23
|
140.351
|
| 2025-08-05
|
139.51
|
138.6417
|
| 2025-08-04
|
139.34
|
138.4728
|
| 2025-08-01
|
137.24
|
136.3858
|
| 2025-07-31
|
140.47
|
139.5957
|
| 2025-07-30
|
141.05
|
140.1721
|
| 2025-07-29
|
143.27
|
142.3783
|
| 2025-07-28
|
134.16
|
133.325
|
| 2025-07-25
|
135.13
|
134.289
|
| 2025-07-24
|
131.52
|
130.7014
|
| 2025-07-23
|
124.81
|
124.0332
|
| 2025-07-22
|
122.83
|
122.0655
|
| 2025-07-21
|
120.29
|
119.5413
|
| 2025-07-18
|
122.09
|
121.3301
|
| 2025-07-17
|
121.6
|
120.8432
|
| 2025-07-16
|
119.9
|
119.1538
|
| 2025-07-15
|
117.74
|
117.0072
|
| 2025-07-14
|
120.69
|
119.9388
|
| 2025-07-11
|
118.13
|
117.3948
|
| 2025-07-10
|
119.13
|
118.3885
|
| 2025-07-09
|
117.6
|
116.8681
|
| 2025-07-08
|
121.09
|
120.3363
|
| 2025-07-07
|
121.21
|
120.4556
|
| 2025-07-03
|
121.2
|
120.4457
|
| 2025-07-02
|
120.29
|
119.273
|
| 2025-07-01
|
124.9
|
123.844
|
| 2025-06-30
|
124.29
|
123.2392
|
| 2025-06-27
|
123.89
|
122.8426
|
| 2025-06-26
|
123.04
|
121.9998
|
| 2025-06-25
|
121.42
|
120.3934
|
| 2025-06-24
|
122.91
|
121.8709
|
| 2025-06-23
|
122.11
|
121.0776
|
| 2025-06-20
|
120.59
|
119.5705
|
| 2025-06-18
|
119.71
|
118.6979
|
| 2025-06-17
|
119.41
|
118.4005
|
| 2025-06-16
|
120.63
|
119.6101
|
| 2025-06-13
|
119.79
|
118.7772
|
| 2025-06-12
|
120.77
|
119.7489
|
| 2025-06-11
|
119.78
|
118.7673
|
| 2025-06-10
|
120.09
|
119.0747
|
| 2025-06-09
|
120.66
|
119.6399
|
| 2025-06-06
|
121.7
|
120.6711
|
| 2025-06-05
|
119.77
|
118.7574
|
| 2025-06-04
|
120.29
|
119.273
|
| 2025-06-03
|
122.8
|
121.7618
|
| 2025-06-02
|
122.24
|
121.2065
|
| 2025-05-30
|
121.87
|
120.8396
|
| 2025-05-29
|
120.97
|
119.9473
|
| 2025-05-28
|
120.05
|
119.035
|
| 2025-05-27
|
122.26
|
121.2264
|
| 2025-05-23
|
119.41
|
118.4005
|
| 2025-05-22
|
119.56
|
118.5492
|
| 2025-05-21
|
120.2
|
119.1838
|
| 2025-05-20
|
122.19
|
121.1569
|
| 2025-05-19
|
122.21
|
121.1768
|
| 2025-05-16
|
122.07
|
121.038
|
| 2025-05-15
|
120.57
|
119.5506
|
| 2025-05-14
|
119.28
|
118.2715
|
| 2025-05-13
|
120.09
|
119.0747
|
| 2025-05-12
|
120.72
|
119.6994
|
| 2025-05-09
|
121.94
|
120.9091
|
| 2025-05-08
|
121.23
|
120.2051
|
| 2025-05-07
|
120.96
|
119.9373
|
| 2025-05-06
|
120.34
|
119.3226
|
| 2025-05-05
|
121.49
|
120.4629
|
| 2025-05-02
|
121.83
|
120.8
|
| 2025-05-01
|
117.72
|
116.7247
|
| 2025-04-30
|
123.34
|
122.2972
|
| 2025-04-29
|
123.97
|
122.9219
|
| 2025-04-28
|
123.6
|
122.555
|
| 2025-04-25
|
122.96
|
121.9204
|
| 2025-04-24
|
123.92
|
122.8723
|
| 2025-04-23
|
122.79
|
121.7519
|
| 2025-04-22
|
121.68
|
120.6513
|
| 2025-04-21
|
117.17
|
116.1794
|
| 2025-04-17
|
121.25
|
120.2249
|
| 2025-04-16
|
121.22
|
120.1952
|
| 2025-04-15
|
122.79
|
121.7519
|
| 2025-04-14
|
121.23
|
120.2051
|
| 2025-04-11
|
119.5
|
118.4897
|
| 2025-04-10
|
118.6
|
117.5973
|
| 2025-04-09
|
122.63
|
121.5932
|
| 2025-04-08
|
113.29
|
112.3322
|
| 2025-04-07
|
114.33
|
113.3634
|
| 2025-04-04
|
117.22
|
116.229
|
| 2025-04-03
|
127.51
|
126.432
|
| 2025-04-02
|
133.09
|
131.6971
|
| 2025-04-01
|
132.13
|
130.7471
|
| 2025-03-31
|
131.72
|
130.3414
|
| 2025-03-28
|
129.77
|
128.4118
|
| 2025-03-27
|
131.42
|
130.0446
|
| 2025-03-26
|
130.53
|
129.1639
|
| 2025-03-25
|
129.9
|
128.5405
|
| 2025-03-24
|
129.79
|
128.4316
|
| 2025-03-21
|
126.83
|
125.5026
|
| 2025-03-20
|
128.6
|
127.2541
|
| 2025-03-19
|
127.4
|
126.0666
|
| 2025-03-18
|
126.97
|
125.6411
|
| 2025-03-17
|
127.62
|
126.2843
|
| 2025-03-14
|
125.41
|
124.0975
|
| 2025-03-13
|
121.95
|
120.6737
|
| 2025-03-12
|
122.35
|
121.0695
|
| 2025-03-11
|
124.57
|
123.2662
|
| 2025-03-10
|
122.58
|
121.2971
|
| 2025-03-07
|
125.49
|
124.1766
|
| 2025-03-06
|
124.43
|
123.1277
|
| 2025-03-05
|
126.22
|
124.899
|
| 2025-03-04
|
124.15
|
122.8506
|
| 2025-03-03
|
128.59
|
127.2442
|
| 2025-02-28
|
127.43
|
126.0963
|
| 2025-02-27
|
124.18
|
122.8803
|
| 2025-02-26
|
121.93
|
120.6539
|
| 2025-02-25
|
123.48
|
122.1877
|
| 2025-02-24
|
122.72
|
121.4356
|
| 2025-02-21
|
122.59
|
121.307
|
| 2025-02-20
|
124.27
|
122.9694
|
| 2025-02-19
|
124.02
|
122.722
|
| 2025-02-18
|
123.85
|
122.5538
|
| 2025-02-14
|
121.84
|
120.5648
|
| 2025-02-13
|
123.54
|
122.247
|
| 2025-02-12
|
121.47
|
120.1987
|
| 2025-02-11
|
121.45
|
120.1789
|
| 2025-02-10
|
122.25
|
120.9705
|
| 2025-02-07
|
123.47
|
122.1778
|
| 2025-02-06
|
119.97
|
118.7144
|
| 2025-02-05
|
123.07
|
121.7819
|
| 2025-02-04
|
122.41
|
121.1289
|
| 2025-02-03
|
122.43
|
121.1486
|
| 2025-01-31
|
122.09
|
120.8122
|
| 2025-01-30
|
122.3
|
121.02
|
| 2025-01-29
|
121.95
|
120.6737
|
| 2025-01-28
|
121.61
|
120.3372
|
| 2025-01-27
|
120.85
|
119.5852
|
| 2025-01-24
|
119.34
|
118.091
|
| 2025-01-23
|
118.37
|
117.1311
|
| 2025-01-22
|
120.53
|
119.2685
|
| 2025-01-21
|
119.55
|
118.2988
|
| 2025-01-17
|
118.3
|
117.0619
|
| 2025-01-16
|
117.24
|
116.013
|
| 2025-01-15
|
116.18
|
114.9641
|
| 2025-01-14
|
114.03
|
112.8366
|
| 2025-01-13
|
112.94
|
111.758
|
| 2025-01-10
|
112.42
|
111.2434
|
| 2025-01-08
|
114.12
|
112.9256
|
| 2025-01-07
|
111.49
|
110.3231
|
| 2025-01-06
|
111.2
|
110.0362
|
| 2025-01-03
|
111.51
|
110.1054
|
| 2025-01-02
|
112.24
|
110.8262
|
| 2024-12-31
|
111.52
|
110.1153
|
| 2024-12-30
|
109.95
|
108.5651
|
| 2024-12-27
|
109.5
|
108.1208
|
| 2024-12-26
|
110.85
|
109.4538
|
| 2024-12-24
|
110.69
|
109.2958
|
| 2024-12-23
|
109.58
|
108.1998
|
| 2024-12-20
|
109.39
|
108.0121
|
| 2024-12-19
|
105.91
|
104.576
|
| 2024-12-18
|
104.43
|
103.1146
|
| 2024-12-17
|
105.78
|
104.4476
|
| 2024-12-16
|
106.78
|
105.435
|
| 2024-12-13
|
105.42
|
104.0921
|
| 2024-12-12
|
104.51
|
103.1936
|
| 2024-12-11
|
105.07
|
103.7466
|
| 2024-12-10
|
103.65
|
102.3445
|
| 2024-12-09
|
104.26
|
102.9468
|
| 2024-12-06
|
104.76
|
103.4405
|
| 2024-12-05
|
106.61
|
105.2672
|
| 2024-12-04
|
106.05
|
104.7142
|
| 2024-12-03
|
109.49
|
108.1109
|
| 2024-12-02
|
110.04
|
108.654
|
| 2024-11-29
|
111.24
|
109.8388
|
| 2024-11-27
|
111.7
|
110.293
|
| 2024-11-26
|
111.43
|
110.0265
|
| 2024-11-25
|
111.38
|
109.9771
|
| 2024-11-22
|
110.48
|
109.0884
|
| 2024-11-21
|
108.99
|
107.6172
|
| 2024-11-20
|
108.76
|
107.3901
|
| 2024-11-19
|
109.32
|
107.943
|
| 2024-11-18
|
109.75
|
108.3676
|
| 2024-11-15
|
109.2
|
107.8245
|
| 2024-11-14
|
109.01
|
107.6369
|
| 2024-11-13
|
110.07
|
108.6836
|
| 2024-11-12
|
110.35
|
108.9601
|
| 2024-11-11
|
109.03
|
107.6567
|
| 2024-11-08
|
109.2
|
107.8245
|
| 2024-11-07
|
108.6
|
107.2321
|
| 2024-11-06
|
111
|
109.6019
|
| 2024-11-05
|
104.38
|
103.0652
|
| 2024-11-04
|
103.49
|
102.1865
|
| 2024-11-01
|
104.02
|
102.7098
|
| 2024-10-31
|
105.6
|
104.2699
|
| 2024-10-30
|
107
|
105.6522
|
| 2024-10-29
|
106.93
|
105.5831
|
| 2024-10-28
|
105.48
|
104.1514
|
| 2024-10-25
|
105.15
|
103.8256
|
| 2024-10-24
|
109.39
|
108.0121
|
| 2024-10-23
|
110.86
|
109.4636
|
| 2024-10-22
|
111.07
|
109.671
|
| 2024-10-21
|
110.24
|
108.8514
|
| 2024-10-18
|
109.72
|
108.338
|
| 2024-10-17
|
109.05
|
107.6764
|
| 2024-10-16
|
110.87
|
109.4735
|
| 2024-10-15
|
110.8
|
109.4044
|
| 2024-10-14
|
108.78
|
107.4098
|
| 2024-10-11
|
107.78
|
106.4224
|
| 2024-10-10
|
106.43
|
105.0894
|
| 2024-10-09
|
107.2
|
105.8497
|
| 2024-10-08
|
104.16
|
102.848
|
| 2024-10-07
|
103.49
|
102.1865
|
| 2024-10-04
|
106.52
|
105.1783
|
| 2024-10-03
|
104.85
|
103.2923
|
| 2024-10-02
|
105.2
|
103.6372
|
| 2024-10-01
|
103.71
|
102.1693
|
| 2024-09-30
|
105.91
|
104.3366
|
| 2024-09-27
|
104.4
|
102.849
|
| 2024-09-26
|
109.6
|
107.9718
|
| 2024-09-25
|
108.41
|
106.7995
|
| 2024-09-24
|
108.12
|
106.5138
|
| 2024-09-23
|
107.69
|
106.0902
|
| 2024-09-20
|
106.26
|
104.6814
|
| 2024-09-19
|
107.25
|
105.6567
|
| 2024-09-18
|
106.65
|
105.0656
|
| 2024-09-17
|
106.18
|
104.6026
|
| 2024-09-16
|
106.2
|
104.6223
|
| 2024-09-13
|
103.8
|
102.258
|
| 2024-09-12
|
102.28
|
100.7605
|
| 2024-09-11
|
101.34
|
99.8345
|
| 2024-09-10
|
102.21
|
100.6916
|
| 2024-09-09
|
103.36
|
101.8245
|
| 2024-09-06
|
102.54
|
101.0167
|
| 2024-09-05
|
104.58
|
103.0264
|
| 2024-09-04
|
105.55
|
103.982
|
| 2024-09-03
|
105.18
|
103.6174
|
| 2024-08-30
|
105.05
|
103.4894
|
| 2024-08-29
|
105.22
|
103.6569
|
| 2024-08-28
|
103.54
|
102.0018
|
| 2024-08-27
|
101.89
|
100.3763
|
| 2024-08-26
|
102.17
|
100.6522
|
| 2024-08-23
|
100.84
|
99.3419
|
| 2024-08-22
|
98.95
|
97.48
|
| 2024-08-21
|
97.53
|
96.0811
|
| 2024-08-20
|
97.27
|
95.825
|
| 2024-08-19
|
98.14
|
96.682
|
| 2024-08-16
|
96.89
|
95.4506
|
| 2024-08-15
|
95.96
|
94.5344
|
| 2024-08-14
|
93.97
|
92.574
|
| 2024-08-13
|
93.18
|
91.7957
|
| 2024-08-12
|
91.5
|
90.1407
|
| 2024-08-09
|
92.02
|
90.653
|
| 2024-08-08
|
91.31
|
89.9535
|
| 2024-08-07
|
88.81
|
87.4906
|
| 2024-08-06
|
88.98
|
87.6581
|
| 2024-08-05
|
88.63
|
87.3133
|
| 2024-08-02
|
90.91
|
89.5594
|
| 2024-08-01
|
92.95
|
91.5691
|
| 2024-07-31
|
92.74
|
91.3623
|
| 2024-07-30
|
94.46
|
93.0567
|
| 2024-07-29
|
92.07
|
90.7022
|
| 2024-07-26
|
90.69
|
89.3427
|
| 2024-07-25
|
89.08
|
87.7566
|
| 2024-07-24
|
88.28
|
86.9685
|
| 2024-07-23
|
89.56
|
88.2295
|
| 2024-07-22
|
88.98
|
87.6581
|
| 2024-07-19
|
88.26
|
86.9488
|
| 2024-07-18
|
88.2
|
86.8897
|
| 2024-07-17
|
88.93
|
87.6089
|
| 2024-07-16
|
88.51
|
87.1951
|
| 2024-07-15
|
86.81
|
85.5204
|
| 2024-07-12
|
86.04
|
84.7618
|
| 2024-07-11
|
85.23
|
83.9638
|
| 2024-07-10
|
83.13
|
81.895
|
| 2024-07-09
|
81.91
|
80.6931
|
| 2024-07-08
|
80.92
|
79.7178
|
| 2024-07-05
|
81.48
|
80.2695
|
| 2024-07-03
|
82.44
|
80.9788
|
| 2024-07-02
|
83.08
|
81.6075
|
| 2024-07-01
|
82.83
|
81.3619
|
| 2024-06-28
|
82.28
|
80.8217
|
| 2024-06-27
|
82.24
|
80.7824
|
| 2024-06-26
|
83.21
|
81.7352
|
| 2024-06-25
|
83.51
|
82.0299
|
| 2024-06-24
|
83.69
|
82.2067
|
| 2024-06-21
|
83.06
|
81.5878
|
| 2024-06-20
|
82.57
|
81.1065
|
| 2024-06-18
|
80.4
|
78.975
|
| 2024-06-17
|
79.92
|
78.5035
|
| 2024-06-14
|
77.89
|
76.5095
|
| 2024-06-13
|
79.71
|
78.2972
|
| 2024-06-12
|
81.11
|
79.6724
|
| 2024-06-11
|
80.63
|
79.2009
|
| 2024-06-10
|
81.62
|
80.1734
|
| 2024-06-07
|
81.33
|
79.8885
|
| 2024-06-06
|
81.24
|
79.8001
|
| 2024-06-05
|
83.55
|
82.0692
|
| 2024-06-04
|
81.81
|
80.36
|
| 2024-06-03
|
82.48
|
81.0181
|
| 2024-05-31
|
82.76
|
81.2932
|
| 2024-05-30
|
82.27
|
80.8119
|
| 2024-05-29
|
82.37
|
80.9101
|
| 2024-05-28
|
83.96
|
82.4719
|
| 2024-05-24
|
81.74
|
80.2912
|
| 2024-05-23
|
80.55
|
79.1223
|
| 2024-05-22
|
85.6
|
84.0828
|
| 2024-05-21
|
83.33
|
81.8531
|
| 2024-05-20
|
86.01
|
84.4856
|
| 2024-05-17
|
86.07
|
84.5445
|
| 2024-05-16
|
83.94
|
82.4523
|
| 2024-05-15
|
87.78
|
86.2242
|
| 2024-05-14
|
88.56
|
86.9904
|
| 2024-05-13
|
85.14
|
83.631
|
| 2024-05-10
|
86.5
|
84.9669
|
| 2024-05-09
|
86.88
|
85.3401
|
| 2024-05-08
|
89.49
|
87.9039
|
| 2024-05-07
|
85.16
|
83.6506
|
| 2024-05-06
|
80.84
|
79.4072
|
| 2024-05-03
|
77.55
|
76.1755
|
| 2024-05-02
|
79.28
|
77.8749
|
| 2024-05-01
|
79.48
|
78.0713
|
| 2024-04-30
|
76.17
|
74.82
|
| 2024-04-29
|
78.09
|
76.7059
|
| 2024-04-26
|
75.75
|
74.4074
|
| 2024-04-25
|
75.54
|
74.2011
|
| 2024-04-24
|
78.6
|
77.2069
|
| 2024-04-23
|
75.76
|
74.4172
|
| 2024-04-22
|
66.39
|
65.2133
|
| 2024-04-19
|
66.74
|
65.5571
|
| 2024-04-18
|
65
|
63.8479
|
| 2024-04-17
|
63.23
|
62.1093
|
| 2024-04-16
|
59.97
|
58.9071
|
| 2024-04-15
|
55.81
|
54.8208
|
| 2024-04-12
|
59.09
|
58.0427
|
| 2024-04-11
|
49.17
|
48.2985
|
| 2024-04-10
|
104.93
|
103.0702
|
| 2024-04-09
|
107.61
|
105.7027
|
| 2024-04-08
|
107.85
|
105.9385
|
| 2024-04-05
|
108.45
|
106.5278
|
| 2024-04-04
|
110.11
|
108.1584
|
| 2024-04-03
|
110.9
|
108.6987
|
| 2024-04-02
|
111.64
|
109.424
|
| 2024-04-01
|
114.13
|
111.8646
|
| 2024-03-28
|
116.37
|
114.0601
|
| 2024-03-27
|
116.6
|
114.2855
|
| 2024-03-26
|
116.48
|
114.1679
|
| 2024-03-25
|
116.42
|
114.1091
|
| 2024-03-22
|
115.47
|
113.1779
|
| 2024-03-21
|
115.84
|
113.5406
|
| 2024-03-20
|
117.89
|
115.5499
|
| 2024-03-19
|
117.95
|
115.6087
|
| 2024-03-18
|
116.62
|
114.3051
|
| 2024-03-15
|
116.03
|
113.7268
|
| 2024-03-14
|
115.99
|
113.6876
|
| 2024-03-13
|
119.08
|
116.7163
|
| 2024-03-12
|
124.35
|
121.8817
|
| 2024-03-11
|
123.89
|
121.4308
|
| 2024-03-08
|
123.62
|
121.1662
|
| 2024-03-07
|
127.19
|
124.6653
|
| 2024-03-06
|
128.1
|
125.5573
|
| 2024-03-05
|
126.31
|
123.8028
|
| 2024-03-04
|
126.3
|
123.793
|
| 2024-03-01
|
126.17
|
123.6656
|
| 2024-02-29
|
126.93
|
124.4105
|
| 2024-02-28
|
128.4
|
125.8513
|
| 2024-02-27
|
128.2
|
125.6553
|
| 2024-02-26
|
127.09
|
124.5673
|
| 2024-02-23
|
126.9
|
124.3811
|
| 2024-02-22
|
127.36
|
124.8319
|
| 2024-02-21
|
126.59
|
124.0772
|
| 2024-02-20
|
125.85
|
123.3519
|
| 2024-02-16
|
125.53
|
123.0383
|
| 2024-02-15
|
125.81
|
123.3127
|
| 2024-02-14
|
125.35
|
122.8618
|
| 2024-02-13
|
125.47
|
122.9795
|
| 2024-02-12
|
126.33
|
123.8224
|
| 2024-02-09
|
125.94
|
123.4401
|
| 2024-02-08
|
124.95
|
122.4698
|
| 2024-02-07
|
122.47
|
120.039
|
| 2024-02-06
|
121.19
|
118.7844
|
| 2024-02-05
|
120.27
|
117.8827
|
| 2024-02-02
|
120.86
|
118.461
|
| 2024-02-01
|
120.05
|
117.667
|
| 2024-01-31
|
122.82
|
120.3821
|
| 2024-01-30
|
124.36
|
121.8915
|
| 2024-01-29
|
122.99
|
120.5487
|
| 2024-01-26
|
123.76
|
121.3034
|
| 2024-01-25
|
123.5
|
121.0486
|
| 2024-01-24
|
122.04
|
119.6176
|
| 2024-01-23
|
122.29
|
119.8626
|
| 2024-01-22
|
122.7
|
120.2645
|
| 2024-01-19
|
121.81
|
119.3921
|
| 2024-01-18
|
120.73
|
118.3335
|
| 2024-01-17
|
119.98
|
117.5984
|
| 2024-01-16
|
120
|
117.618
|
| 2024-01-12
|
120.2
|
117.8141
|
| 2024-01-11
|
119.89
|
117.5102
|
| 2024-01-10
|
120.5
|
118.1081
|
| 2024-01-09
|
119.14
|
116.7751
|
| 2024-01-08
|
121.2
|
118.7942
|
| 2024-01-05
|
122.28
|
119.8528
|
| 2024-01-04
|
122.22
|
119.794
|
| 2024-01-03
|
121.68
|
119.0442
|
| 2024-01-02
|
122.06
|
119.4159
|
| 2023-12-29
|
121.72
|
119.0833
|
| 2023-12-28
|
121.71
|
119.0735
|
| 2023-12-27
|
121.35
|
118.7213
|
| 2023-12-26
|
121.57
|
118.9365
|
| 2023-12-22
|
121.59
|
118.9561
|
| 2023-12-21
|
121.67
|
119.0344
|
| 2023-12-20
|
121.14
|
118.5159
|
| 2023-12-19
|
123.5
|
120.8247
|
| 2023-12-18
|
123.1
|
120.4334
|
| 2023-12-15
|
121.94
|
119.2985
|
| 2023-12-14
|
122.64
|
119.9834
|
| 2023-12-13
|
123.85
|
121.1672
|
| 2023-12-12
|
124.58
|
121.8813
|
| 2023-12-11
|
123.4
|
120.7269
|
| 2023-12-08
|
122.36
|
119.7094
|
| 2023-12-07
|
122.25
|
119.6018
|
| 2023-12-06
|
123.12
|
120.453
|
| 2023-12-05
|
123.93
|
121.2454
|
| 2023-12-04
|
124.57
|
121.8716
|
| 2023-12-01
|
123.34
|
120.6682
|
| 2023-11-30
|
123.13
|
120.4627
|
| 2023-11-29
|
120.26
|
117.6549
|
| 2023-11-28
|
120.28
|
117.6745
|
| 2023-11-27
|
121.11
|
118.4865
|
| 2023-11-24
|
121.33
|
118.7018
|
| 2023-11-22
|
120.37
|
117.7625
|
| 2023-11-21
|
119.6
|
117.0092
|
| 2023-11-20
|
118
|
115.4439
|
| 2023-11-17
|
118.3
|
115.7374
|
| 2023-11-16
|
117.41
|
114.8666
|
| 2023-11-15
|
116.61
|
114.084
|
| 2023-11-14
|
118.26
|
115.6982
|
| 2023-11-13
|
116.87
|
114.3384
|
| 2023-11-10
|
116.64
|
114.1133
|
| 2023-11-09
|
114.89
|
112.4012
|
| 2023-11-08
|
114.75
|
112.2643
|
| 2023-11-07
|
115.21
|
112.7143
|
| 2023-11-06
|
116.05
|
113.5361
|
| 2023-11-03
|
117.16
|
114.6221
|
| 2023-11-02
|
115.87
|
113.36
|
| 2023-11-01
|
116.37
|
113.8492
|
| 2023-10-31
|
116.36
|
113.8394
|
| 2023-10-30
|
113.36
|
110.9044
|
| 2023-10-27
|
112.03
|
109.6032
|
| 2023-10-26
|
113.49
|
111.0316
|
| 2023-10-25
|
112.03
|
109.6032
|
| 2023-10-24
|
111.28
|
108.8694
|
| 2023-10-23
|
111.21
|
108.8009
|
| 2023-10-20
|
110.25
|
107.8618
|
| 2023-10-19
|
113.59
|
111.1294
|
| 2023-10-18
|
114.77
|
112.2838
|
| 2023-10-17
|
116.09
|
113.5752
|
| 2023-10-16
|
115.05
|
112.5578
|
| 2023-10-13
|
113.32
|
110.8652
|
| 2023-10-12
|
113.37
|
110.9142
|
| 2023-10-11
|
113.3
|
110.8457
|
| 2023-10-10
|
112.88
|
110.4348
|
| 2023-10-09
|
112.8
|
110.3565
|
| 2023-10-06
|
112.86
|
110.4152
|
| 2023-10-05
|
110.08
|
107.6954
|
| 2023-10-04
|
109.35
|
106.7611
|
| 2023-10-03
|
108.31
|
105.7458
|
| 2023-10-02
|
108.51
|
105.941
|
| 2023-09-29
|
108.73
|
106.1558
|
| 2023-09-28
|
110.34
|
107.7277
|
| 2023-09-27
|
109.43
|
106.8392
|
| 2023-09-26
|
109.77
|
107.1712
|
| 2023-09-25
|
111.12
|
108.4892
|
| 2023-09-22
|
110.22
|
107.6105
|
| 2023-09-21
|
110.06
|
107.4543
|
| 2023-09-20
|
110.89
|
108.2647
|
| 2023-09-19
|
111.24
|
108.6064
|
| 2023-09-18
|
110.45
|
107.8351
|
| 2023-09-15
|
109.9
|
107.2981
|
| 2023-09-14
|
110.84
|
108.2158
|
| 2023-09-13
|
109.81
|
107.2102
|
| 2023-09-12
|
110.13
|
107.5226
|
| 2023-09-11
|
109.1
|
106.517
|
| 2023-09-08
|
109.16
|
106.5756
|
| 2023-09-07
|
108.64
|
106.0679
|
| 2023-09-06
|
108.63
|
106.0582
|
| 2023-09-05
|
108.9
|
106.3218
|
| 2023-09-01
|
111.45
|
108.8114
|
| 2023-08-31
|
111.57
|
108.9286
|
| 2023-08-30
|
112.31
|
109.6511
|
| 2023-08-29
|
111.74
|
109.0945
|
| 2023-08-28
|
111.64
|
108.9969
|
| 2023-08-25
|
111.46
|
108.8212
|
| 2023-08-24
|
111.44
|
108.8017
|
| 2023-08-23
|
111.15
|
108.5185
|
| 2023-08-22
|
111.09
|
108.4599
|
| 2023-08-21
|
112.75
|
110.0806
|
| 2023-08-18
|
112.44
|
109.778
|
| 2023-08-17
|
111.95
|
109.2996
|
| 2023-08-16
|
113.49
|
110.8031
|
| 2023-08-15
|
113.02
|
110.3442
|
| 2023-08-14
|
114.77
|
112.0528
|
| 2023-08-11
|
114.47
|
111.7599
|
| 2023-08-10
|
113.53
|
110.8422
|
| 2023-08-09
|
113.3
|
110.6176
|
| 2023-08-08
|
114.12
|
111.4182
|
| 2023-08-07
|
115.36
|
112.6288
|
| 2023-08-04
|
113.58
|
110.891
|
| 2023-08-03
|
114
|
111.301
|
| 2023-08-02
|
113.43
|
110.7445
|
| 2023-08-01
|
112.57
|
109.9049
|
| 2023-07-31
|
112.17
|
109.5144
|
| 2023-07-28
|
112.19
|
109.5339
|
| 2023-07-27
|
111.13
|
108.499
|
| 2023-07-26
|
114
|
111.301
|
| 2023-07-25
|
114.08
|
111.3791
|
| 2023-07-24
|
114.51
|
111.799
|
| 2023-07-21
|
114.69
|
111.9747
|
| 2023-07-20
|
114.67
|
111.9552
|
| 2023-07-19
|
112.44
|
109.778
|
| 2023-07-18
|
112.31
|
109.6511
|
| 2023-07-17
|
110.92
|
108.294
|
| 2023-07-14
|
109.86
|
107.2591
|
| 2023-07-13
|
110.27
|
107.6593
|
| 2023-07-12
|
111.51
|
108.87
|
| 2023-07-11
|
112.31
|
109.6511
|
| 2023-07-10
|
111.76
|
109.1141
|
| 2023-07-07
|
111.66
|
109.0164
|
| 2023-07-06
|
110.95
|
108.3232
|
| 2023-07-05
|
109.64
|
107.0443
|
| 2023-07-03
|
110.26
|
107.6496
|
| 2023-06-30
|
109.62
|
106.8051
|
| 2023-06-29
|
108.95
|
106.1523
|
| 2023-06-28
|
107.45
|
104.6908
|
| 2023-06-27
|
108.24
|
105.4605
|
| 2023-06-26
|
107.02
|
104.2718
|
| 2023-06-23
|
106.28
|
103.5508
|
| 2023-06-22
|
106.4
|
103.6677
|
| 2023-06-21
|
106.84
|
104.0964
|
| 2023-06-20
|
106.74
|
103.999
|
| 2023-06-16
|
108.01
|
105.2364
|
| 2023-06-15
|
108.32
|
105.5384
|
| 2023-06-14
|
107
|
104.2523
|
| 2023-06-13
|
109.64
|
106.8246
|
| 2023-06-12
|
108.26
|
105.48
|
| 2023-06-09
|
107.93
|
105.1585
|
| 2023-06-08
|
107.6
|
104.8369
|
| 2023-06-07
|
108.18
|
105.402
|
| 2023-06-06
|
106.74
|
103.999
|
| 2023-06-05
|
105.97
|
103.2488
|
| 2023-06-02
|
107.04
|
104.2913
|
| 2023-06-01
|
103.78
|
101.115
|
| 2023-05-31
|
103.18
|
100.5305
|
| 2023-05-30
|
105.14
|
102.4401
|
| 2023-05-26
|
105.24
|
102.5375
|
| 2023-05-25
|
105.45
|
102.7421
|
| 2023-05-24
|
105.96
|
103.239
|
| 2023-05-23
|
107.45
|
104.6908
|
| 2023-05-22
|
108.38
|
105.5969
|
| 2023-05-19
|
108.28
|
105.4995
|
| 2023-05-18
|
108.89
|
106.0938
|
| 2023-05-17
|
107.93
|
105.1585
|
| 2023-05-16
|
106.29
|
103.5606
|
| 2023-05-15
|
107.58
|
104.8174
|
| 2023-05-12
|
107.1
|
104.3498
|
| 2023-05-11
|
107.83
|
105.061
|
| 2023-05-10
|
107.79
|
105.022
|
| 2023-05-09
|
108.67
|
105.8794
|
| 2023-05-08
|
108.29
|
105.5092
|
| 2023-05-05
|
108.29
|
105.5092
|
| 2023-05-04
|
105.85
|
103.1319
|
| 2023-05-03
|
106.22
|
103.4924
|
| 2023-05-02
|
107.47
|
104.7103
|
| 2023-05-01
|
109.01
|
106.2107
|
| 2023-04-28
|
108.52
|
105.7333
|
| 2023-04-27
|
107.3
|
104.5446
|
| 2023-04-26
|
105.31
|
102.6057
|
| 2023-04-25
|
106.22
|
103.4924
|
| 2023-04-24
|
107.31
|
104.5544
|
| 2023-04-21
|
107.62
|
104.8564
|
| 2023-04-20
|
109.7
|
106.883
|
| 2023-04-19
|
109.73
|
106.9122
|
| 2023-04-18
|
109.69
|
106.8733
|
| 2023-04-17
|
108.94
|
106.1425
|
| 2023-04-14
|
107.28
|
104.5251
|
| 2023-04-13
|
107.15
|
104.3985
|
| 2023-04-12
|
107.33
|
104.5739
|
| 2023-04-11
|
107.37
|
104.6128
|
| 2023-04-10
|
108.15
|
105.3728
|
| 2023-04-06
|
107.74
|
104.9733
|
| 2023-04-05
|
108.25
|
105.4702
|
| 2023-04-04
|
107.4
|
104.6421
|
| 2023-04-03
|
109.47
|
106.6589
|
| 2023-03-31
|
110.02
|
107.1948
|
| 2023-03-30
|
109.58
|
106.5469
|
| 2023-03-29
|
109.24
|
106.2163
|
| 2023-03-28
|
108.78
|
105.769
|
| 2023-03-27
|
108.51
|
105.5065
|
| 2023-03-24
|
106.69
|
103.7369
|
| 2023-03-23
|
106.36
|
103.416
|
| 2023-03-22
|
107.04
|
104.0772
|
| 2023-03-21
|
109.89
|
106.8483
|
| 2023-03-20
|
107.55
|
104.573
|
| 2023-03-17
|
105.05
|
102.1422
|
| 2023-03-16
|
108.79
|
105.7787
|
| 2023-03-15
|
107.62
|
104.6411
|
| 2023-03-14
|
111.02
|
107.947
|
| 2023-03-13
|
106.78
|
103.8244
|
| 2023-03-10
|
113.97
|
110.8154
|
| 2023-03-09
|
116.21
|
112.9934
|
| 2023-03-08
|
118.4
|
115.1227
|
| 2023-03-07
|
120.02
|
116.6979
|
| 2023-03-06
|
120.73
|
117.3882
|
| 2023-03-03
|
120.58
|
117.2424
|
| 2023-03-02
|
120.81
|
117.466
|
| 2023-03-01
|
121.66
|
118.2925
|
| 2023-02-28
|
121.69
|
118.3217
|
| 2023-02-27
|
120.91
|
117.5632
|
| 2023-02-24
|
122.03
|
118.6522
|
| 2023-02-23
|
120.48
|
117.1452
|
| 2023-02-22
|
120.49
|
117.1549
|
| 2023-02-21
|
120.79
|
117.4466
|
| 2023-02-17
|
122.93
|
119.5273
|
| 2023-02-16
|
121.54
|
118.1758
|
| 2023-02-15
|
121.04
|
117.6897
|
| 2023-02-14
|
120.69
|
117.3493
|
| 2023-02-13
|
122.75
|
119.3523
|
| 2023-02-10
|
121.53
|
118.1661
|
| 2023-02-09
|
120.15
|
116.8243
|
| 2023-02-08
|
121.74
|
118.3703
|
| 2023-02-07
|
121.71
|
118.3411
|
| 2023-02-06
|
121.49
|
118.1272
|
| 2023-02-03
|
120.16
|
116.834
|
| 2023-02-02
|
116.75
|
113.5184
|
| 2023-02-01
|
120.2
|
116.8729
|
| 2023-01-31
|
120.85
|
117.5049
|
| 2023-01-30
|
119.86
|
116.5423
|
| 2023-01-27
|
119.65
|
116.3381
|
| 2023-01-26
|
121.32
|
117.9619
|
| 2023-01-25
|
120.74
|
117.3979
|
| 2023-01-24
|
119.43
|
116.1242
|
| 2023-01-23
|
117.65
|
114.3935
|
| 2023-01-20
|
117.42
|
114.1698
|
| 2023-01-19
|
117.32
|
114.0726
|
| 2023-01-18
|
118.63
|
115.3464
|
| 2023-01-17
|
120.56
|
117.2229
|
| 2023-01-13
|
121.28
|
117.923
|
| 2023-01-12
|
121.38
|
118.0202
|
| 2023-01-11
|
121.94
|
118.5648
|
| 2023-01-10
|
121.53
|
118.1661
|
| 2023-01-09
|
120.28
|
116.9507
|
| 2023-01-06
|
123.37
|
119.9552
|
| 2023-01-05
|
120.19
|
116.8632
|
| 2023-01-04
|
120.01
|
116.4859
|
| 2023-01-03
|
119.59
|
116.0783
|
| 2022-12-30
|
120.55
|
117.0101
|
| 2022-12-29
|
120.7
|
117.1557
|
| 2022-12-28
|
119.84
|
116.3209
|
| 2022-12-27
|
120.7
|
117.1557
|
| 2022-12-23
|
120.14
|
116.6121
|
| 2022-12-22
|
118.41
|
114.9329
|
| 2022-12-21
|
120.49
|
116.9518
|
| 2022-12-20
|
118.19
|
114.7194
|
| 2022-12-19
|
117.86
|
114.3991
|
| 2022-12-16
|
116.5
|
113.079
|
| 2022-12-15
|
116.25
|
112.8363
|
| 2022-12-14
|
118.08
|
114.6126
|
| 2022-12-13
|
116.79
|
113.3605
|
| 2022-12-12
|
117.39
|
113.9428
|
| 2022-12-09
|
116.52
|
113.0984
|
| 2022-12-08
|
117.61
|
114.1564
|
| 2022-12-07
|
119.13
|
115.6317
|
| 2022-12-06
|
119.21
|
115.7094
|
| 2022-12-05
|
118.79
|
115.3017
|
| 2022-12-02
|
121.14
|
117.5827
|
| 2022-12-01
|
120.41
|
116.8742
|
| 2022-11-30
|
119.96
|
116.4374
|
| 2022-11-29
|
117.3
|
113.8555
|
| 2022-11-28
|
116.13
|
112.7198
|
| 2022-11-25
|
117.3
|
113.8555
|
| 2022-11-23
|
116.77
|
113.3411
|
| 2022-11-22
|
116.28
|
112.8654
|
| 2022-11-21
|
115.09
|
111.7104
|
| 2022-11-18
|
113.72
|
110.3806
|
| 2022-11-17
|
112.88
|
109.5653
|
| 2022-11-16
|
112.66
|
109.3518
|
| 2022-11-15
|
112.64
|
109.3323
|
| 2022-11-14
|
110.64
|
107.3911
|
| 2022-11-11
|
109.71
|
106.4884
|
| 2022-11-10
|
113.85
|
110.5068
|
| 2022-11-09
|
112.5
|
109.1965
|
| 2022-11-08
|
113.41
|
110.0797
|
| 2022-11-07
|
113.44
|
110.1088
|
| 2022-11-04
|
113.99
|
110.6427
|
| 2022-11-03
|
112.32
|
109.0217
|
| 2022-11-02
|
112.26
|
108.9635
|
| 2022-11-01
|
114.2
|
110.8465
|
| 2022-10-31
|
115.52
|
112.1278
|
| 2022-10-28
|
113.71
|
110.3709
|
| 2022-10-27
|
111.91
|
108.6238
|
| 2022-10-26
|
114.36
|
111.0018
|
| 2022-10-25
|
114.64
|
111.2736
|
| 2022-10-24
|
115.07
|
111.691
|
| 2022-10-21
|
113.5
|
110.1671
|
| 2022-10-20
|
109.8
|
106.5757
|
| 2022-10-19
|
112.56
|
109.2547
|
| 2022-10-18
|
113.35
|
110.0215
|
| 2022-10-17
|
110.64
|
107.3911
|
| 2022-10-14
|
109.04
|
105.8381
|
| 2022-10-13
|
110.3
|
107.0611
|
| 2022-10-12
|
106.84
|
103.7026
|
| 2022-10-11
|
106.69
|
103.5571
|
| 2022-10-10
|
107.21
|
104.0618
|
| 2022-10-07
|
105.98
|
102.8679
|
| 2022-10-06
|
106.66
|
103.5279
|
| 2022-10-05
|
106.52
|
103.1902
|
| 2022-10-04
|
106.66
|
103.3258
|
| 2022-10-03
|
102.09
|
98.8986
|
| 2022-09-30
|
99.7
|
96.5834
|
| 2022-09-29
|
100.24
|
97.1065
|
| 2022-09-28
|
100.93
|
97.7749
|
| 2022-09-27
|
98.49
|
95.4112
|
| 2022-09-26
|
99.04
|
95.944
|
| 2022-09-23
|
99.95
|
96.8255
|
| 2022-09-22
|
102.8
|
99.5864
|
| 2022-09-21
|
103.74
|
100.4971
|
| 2022-09-20
|
103.65
|
100.4099
|
| 2022-09-19
|
103.4
|
100.1677
|
| 2022-09-16
|
102.26
|
99.0633
|
| 2022-09-15
|
101.78
|
98.5983
|
| 2022-09-14
|
101.17
|
98.0074
|
| 2022-09-13
|
101.97
|
98.7824
|
| 2022-09-12
|
103.5
|
100.2646
|
| 2022-09-09
|
102.75
|
99.538
|
| 2022-09-08
|
100.92
|
97.7652
|
| 2022-09-07
|
99.8
|
96.6802
|
| 2022-09-06
|
97.48
|
94.4328
|
| 2022-09-02
|
96.79
|
93.7643
|
| 2022-09-01
|
97.51
|
94.4618
|
| 2022-08-31
|
97.19
|
94.1518
|
| 2022-08-30
|
97.83
|
94.7718
|
| 2022-08-29
|
97.94
|
94.8784
|
| 2022-08-26
|
98.76
|
95.6727
|
| 2022-08-25
|
101.19
|
98.0268
|
| 2022-08-24
|
100.62
|
97.4746
|
| 2022-08-23
|
100.29
|
97.1549
|
| 2022-08-22
|
100.96
|
97.804
|
| 2022-08-19
|
103.97
|
100.7199
|
| 2022-08-18
|
105.02
|
101.737
|
| 2022-08-17
|
103.42
|
100.1871
|
| 2022-08-16
|
103.52
|
100.2839
|
| 2022-08-15
|
102.82
|
99.6058
|
| 2022-08-12
|
103.26
|
100.0321
|
| 2022-08-11
|
101.55
|
98.3755
|
| 2022-08-10
|
101.59
|
98.4143
|
| 2022-08-09
|
100.16
|
97.029
|
| 2022-08-08
|
98.15
|
95.0818
|
| 2022-08-05
|
97.88
|
94.8202
|
| 2022-08-04
|
97.72
|
94.6653
|
| 2022-08-03
|
98.98
|
95.8859
|
| 2022-08-02
|
97.82
|
94.7621
|
| 2022-08-01
|
99.09
|
95.9924
|
| 2022-07-29
|
100.73
|
97.5811
|
| 2022-07-28
|
99.5
|
96.3896
|
| 2022-07-27
|
101.34
|
98.1721
|
| 2022-07-26
|
100.65
|
97.5037
|
| 2022-07-25
|
101.41
|
98.2399
|
| 2022-07-22
|
100.67
|
97.523
|
| 2022-07-21
|
100.72
|
97.5715
|
| 2022-07-20
|
99.73
|
96.6124
|
| 2022-07-19
|
100.5
|
97.3583
|
| 2022-07-18
|
98.16
|
95.0915
|
| 2022-07-15
|
98.82
|
95.7309
|
| 2022-07-14
|
97.23
|
94.1906
|
| 2022-07-13
|
97.99
|
94.9268
|
| 2022-07-12
|
100.14
|
97.0096
|
| 2022-07-11
|
100.51
|
97.368
|
| 2022-07-08
|
99.27
|
96.1668
|
| 2022-07-07
|
98.94
|
95.8471
|
| 2022-07-06
|
98.43
|
95.3531
|
| 2022-07-05
|
97.54
|
94.4909
|
| 2022-07-01
|
100.34
|
97.2033
|
| 2022-06-30
|
97.47
|
94.2216
|
| 2022-06-29
|
97.94
|
94.6759
|
| 2022-06-28
|
98.06
|
94.7919
|
| 2022-06-27
|
98.86
|
95.5653
|
| 2022-06-24
|
99.16
|
95.8552
|
| 2022-06-23
|
94.77
|
91.6116
|
| 2022-06-22
|
94.41
|
91.2635
|
| 2022-06-21
|
94.76
|
91.6019
|
| 2022-06-17
|
92.11
|
89.0402
|
| 2022-06-16
|
90.44
|
87.4258
|
| 2022-06-15
|
93.26
|
90.1519
|
| 2022-06-14
|
89.45
|
86.4688
|
| 2022-06-13
|
88.38
|
85.4345
|
| 2022-06-10
|
91.82
|
88.7599
|
| 2022-06-09
|
95.43
|
92.2495
|
| 2022-06-08
|
97.22
|
93.9799
|
| 2022-06-07
|
99.02
|
95.7199
|
| 2022-06-06
|
97.72
|
94.4632
|
| 2022-06-03
|
96.4
|
93.1872
|
| 2022-06-02
|
98.04
|
94.7726
|
| 2022-06-01
|
97.32
|
94.0766
|
| 2022-05-31
|
97.57
|
94.3182
|
| 2022-05-27
|
98.1
|
94.8306
|
| 2022-05-26
|
96.93
|
93.6996
|
| 2022-05-25
|
95.21
|
92.0369
|
| 2022-05-24
|
94.74
|
91.5825
|
| 2022-05-23
|
95.66
|
92.4719
|
| 2022-05-20
|
93.56
|
90.4419
|
| 2022-05-19
|
93.88
|
90.7512
|
| 2022-05-18
|
95.81
|
92.6169
|
| 2022-05-17
|
98.28
|
95.0046
|
| 2022-05-16
|
96.27
|
93.0616
|
| 2022-05-13
|
96.18
|
92.9745
|
| 2022-05-12
|
95.15
|
91.9789
|
| 2022-05-11
|
97.16
|
93.9219
|
| 2022-05-10
|
97.35
|
94.1056
|
| 2022-05-09
|
98.54
|
95.2559
|
| 2022-05-06
|
100.03
|
96.6962
|
| 2022-05-05
|
99.46
|
96.1452
|
| 2022-05-04
|
102.09
|
98.6876
|
| 2022-05-03
|
99.04
|
95.7392
|
| 2022-05-02
|
98.1
|
94.8306
|
| 2022-04-29
|
98.08
|
94.8112
|
| 2022-04-28
|
101.79
|
98.3976
|
| 2022-04-27
|
100.55
|
97.1989
|
| 2022-04-26
|
100.03
|
96.6962
|
| 2022-04-25
|
102.03
|
98.6296
|
| 2022-04-22
|
103.46
|
100.0119
|
| 2022-04-21
|
105.91
|
102.3803
|
| 2022-04-20
|
105.35
|
101.839
|
| 2022-04-19
|
102.69
|
99.2676
|
| 2022-04-18
|
101.87
|
98.4749
|
| 2022-04-14
|
102.93
|
99.4996
|
| 2022-04-13
|
102.31
|
98.9003
|
| 2022-04-12
|
101.44
|
98.0592
|
| 2022-04-11
|
102.82
|
99.3933
|
| 2022-04-08
|
102.53
|
99.1129
|
| 2022-04-07
|
101.5
|
98.1173
|
| 2022-04-06
|
101.57
|
98.1849
|
| 2022-04-05
|
100.83
|
97.4696
|
| 2022-04-04
|
99.01
|
95.7103
|
| 2022-04-01
|
100.5
|
97.1506
|
| 2022-03-31
|
100.6
|
97.0462
|
| 2022-03-30
|
102.1
|
98.4932
|
| 2022-03-29
|
102.89
|
99.2553
|
| 2022-03-28
|
102.03
|
98.4257
|
| 2022-03-25
|
102.27
|
98.6572
|
| 2022-03-24
|
100.43
|
96.8822
|
| 2022-03-23
|
99.64
|
96.1201
|
| 2022-03-22
|
101.39
|
97.8083
|
| 2022-03-21
|
99.51
|
95.9947
|
| 2022-03-18
|
98.23
|
94.7599
|
| 2022-03-17
|
98.62
|
95.1361
|
| 2022-03-16
|
99.46
|
95.9465
|
| 2022-03-15
|
97.72
|
94.2679
|
| 2022-03-14
|
97.14
|
93.7084
|
| 2022-03-11
|
96.85
|
93.4287
|
| 2022-03-10
|
96.08
|
92.6859
|
| 2022-03-09
|
97.45
|
94.0074
|
| 2022-03-08
|
94.64
|
91.2967
|
| 2022-03-07
|
94.24
|
90.9109
|
| 2022-03-04
|
97.19
|
93.7567
|
| 2022-03-03
|
99.63
|
96.1105
|
| 2022-03-02
|
99.94
|
96.4095
|
| 2022-03-01
|
97
|
93.5733
|
| 2022-02-28
|
100.96
|
97.3935
|
| 2022-02-25
|
103.56
|
99.9016
|
| 2022-02-24
|
100.1
|
96.5639
|
| 2022-02-23
|
103.23
|
99.5833
|
| 2022-02-22
|
104
|
100.3261
|
| 2022-02-18
|
105.08
|
101.3679
|
| 2022-02-17
|
104.64
|
100.9435
|
| 2022-02-16
|
105.89
|
102.1493
|
| 2022-02-15
|
105.54
|
101.8117
|
| 2022-02-14
|
104.03
|
100.355
|
| 2022-02-11
|
105.28
|
101.5609
|
| 2022-02-10
|
106.12
|
102.3712
|
| 2022-02-09
|
106.24
|
102.4869
|
| 2022-02-08
|
105.97
|
102.2265
|
| 2022-02-07
|
103.79
|
100.1235
|
| 2022-02-04
|
103.87
|
100.2007
|
| 2022-02-03
|
102.42
|
98.8019
|
| 2022-02-02
|
104.01
|
100.3357
|
| 2022-02-01
|
102.75
|
99.1202
|
| 2022-01-31
|
102.3
|
98.6861
|
| 2022-01-28
|
102.04
|
98.4353
|
| 2022-01-27
|
101.1
|
97.5285
|
| 2022-01-26
|
102.66
|
99.0334
|
| 2022-01-25
|
102.57
|
98.9466
|
| 2022-01-24
|
102.06
|
98.4546
|
| 2022-01-21
|
100.99
|
97.4224
|
| 2022-01-20
|
103.31
|
99.6605
|
| 2022-01-19
|
104.1
|
100.4225
|
| 2022-01-18
|
105.12
|
101.4065
|
| 2022-01-14
|
105.97
|
102.2265
|
| 2022-01-13
|
104.16
|
100.4804
|
| 2022-01-12
|
104.25
|
100.5672
|
| 2022-01-11
|
102.1
|
98.4932
|
| 2022-01-10
|
101.01
|
97.4417
|
| 2022-01-07
|
100.72
|
97.1619
|
| 2022-01-06
|
98.99
|
95.4931
|
| 2022-01-05
|
97.44
|
93.8068
|
| 2022-01-04
|
97.39
|
93.7587
|
| 2022-01-03
|
94.94
|
91.4
|
| 2021-12-31
|
93.72
|
90.2255
|
| 2021-12-30
|
94.14
|
90.6299
|
| 2021-12-29
|
94.68
|
91.1497
|
| 2021-12-28
|
94.16
|
90.6491
|
| 2021-12-27
|
93.3
|
89.8212
|
| 2021-12-23
|
92.7
|
89.2435
|
| 2021-12-22
|
91.76
|
88.3386
|
| 2021-12-21
|
90.73
|
87.347
|
| 2021-12-20
|
86.86
|
83.6213
|
| 2021-12-17
|
89.68
|
86.3362
|
| 2021-12-16
|
91.83
|
88.406
|
| 2021-12-15
|
92.24
|
88.8007
|
| 2021-12-14
|
91.8
|
88.3771
|
| 2021-12-13
|
91.29
|
87.8861
|
| 2021-12-10
|
91.92
|
88.4926
|
| 2021-12-09
|
91.67
|
88.252
|
| 2021-12-08
|
92.11
|
88.6755
|
| 2021-12-07
|
91.84
|
88.4156
|
| 2021-12-06
|
91.44
|
88.0305
|
| 2021-12-03
|
88.91
|
85.5949
|
| 2021-12-02
|
88.92
|
85.6045
|
| 2021-12-01
|
85.26
|
82.081
|
| 2021-11-30
|
86.54
|
83.3132
|
| 2021-11-29
|
88.47
|
85.1713
|
| 2021-11-26
|
89.08
|
85.7585
|
| 2021-11-24
|
93.56
|
90.0715
|
| 2021-11-23
|
94.63
|
91.1016
|
| 2021-11-22
|
92.81
|
89.3494
|
| 2021-11-19
|
92.45
|
89.0029
|
| 2021-11-18
|
93.15
|
89.6768
|
| 2021-11-17
|
94.2
|
90.6876
|
| 2021-11-16
|
94.66
|
91.1305
|
| 2021-11-15
|
94.58
|
91.0534
|
| 2021-11-12
|
94.42
|
90.8994
|
| 2021-11-11
|
93.35
|
89.8693
|
| 2021-11-10
|
92.77
|
89.3109
|
| 2021-11-09
|
92.34
|
88.897
|
| 2021-11-08
|
93.87
|
90.3699
|
| 2021-11-05
|
94.85
|
91.3134
|
| 2021-11-04
|
92.56
|
89.1087
|
| 2021-11-03
|
92.49
|
89.0414
|
| 2021-11-02
|
91.98
|
88.5504
|
| 2021-11-01
|
91.51
|
88.0979
|
| 2021-10-29
|
89.02
|
85.7007
|
| 2021-10-28
|
91.05
|
87.6551
|
| 2021-10-27
|
90.91
|
87.5203
|
| 2021-10-26
|
91.7
|
88.2808
|
| 2021-10-25
|
92.75
|
89.2917
|
| 2021-10-22
|
93.2
|
89.7249
|
| 2021-10-21
|
93.37
|
89.8885
|
| 2021-10-20
|
98.48
|
94.808
|
| 2021-10-19
|
97.48
|
93.8453
|
| 2021-10-18
|
97.03
|
93.4121
|
| 2021-10-15
|
97.46
|
93.8261
|
| 2021-10-14
|
96.19
|
92.6034
|
| 2021-10-13
|
94
|
90.4951
|
| 2021-10-12
|
94.05
|
90.5432
|
| 2021-10-11
|
93.55
|
90.0619
|
| 2021-10-08
|
94.42
|
90.8994
|
| 2021-10-07
|
93.92
|
90.4181
|
| 2021-10-06
|
92.5
|
89.051
|
| 2021-10-05
|
91.6
|
88.1846
|
| 2021-10-04
|
89.86
|
86.5094
|
| 2021-10-01
|
90.27
|
86.9042
|
| 2021-09-30
|
89.03
|
85.5198
|
| 2021-09-29
|
90.1
|
86.5476
|
| 2021-09-28
|
89.73
|
86.1922
|
| 2021-09-27
|
90.98
|
87.3929
|
| 2021-09-24
|
88.76
|
85.2604
|
| 2021-09-23
|
89
|
85.4909
|
| 2021-09-22
|
87.91
|
84.4439
|
| 2021-09-21
|
86.57
|
83.1568
|
| 2021-09-20
|
87.84
|
84.3767
|
| 2021-09-17
|
89.67
|
86.1345
|
| 2021-09-16
|
91.85
|
88.2286
|
| 2021-09-15
|
92.28
|
88.6416
|
| 2021-09-14
|
92.12
|
88.4879
|
| 2021-09-13
|
93.19
|
89.5158
|
| 2021-09-10
|
92.03
|
88.4015
|
| 2021-09-09
|
93.09
|
89.4197
|
| 2021-09-08
|
92.9
|
89.2372
|
| 2021-09-07
|
93.11
|
89.4389
|
| 2021-09-03
|
94.29
|
90.5724
|
| 2021-09-02
|
94.8
|
91.0623
|
| 2021-09-01
|
95.5
|
91.7347
|
| 2021-08-31
|
96.07
|
92.2822
|
| 2021-08-30
|
95.98
|
92.1958
|
| 2021-08-27
|
96.95
|
93.1275
|
| 2021-08-26
|
95.6
|
91.8307
|
| 2021-08-25
|
97.15
|
93.3196
|
| 2021-08-24
|
96.55
|
92.7433
|
| 2021-08-23
|
95.87
|
92.0901
|
| 2021-08-20
|
94.98
|
91.2352
|
| 2021-08-19
|
94.87
|
91.1295
|
| 2021-08-18
|
95.61
|
91.8403
|
| 2021-08-17
|
96.16
|
92.3687
|
| 2021-08-16
|
96.27
|
92.4743
|
| 2021-08-13
|
96.4
|
92.5992
|
| 2021-08-12
|
96.68
|
92.8681
|
| 2021-08-11
|
97.49
|
93.6462
|
| 2021-08-10
|
95.63
|
91.8595
|
| 2021-08-09
|
94.28
|
90.5628
|
| 2021-08-06
|
94.13
|
90.4187
|
| 2021-08-05
|
92.62
|
88.9682
|
| 2021-08-04
|
91.6
|
87.9885
|
| 2021-08-03
|
92.35
|
88.7089
|
| 2021-08-02
|
92.7
|
89.0451
|
| 2021-07-30
|
93.11
|
89.4389
|
| 2021-07-29
|
94.23
|
90.5148
|
| 2021-07-28
|
93.14
|
89.4677
|
| 2021-07-27
|
93.41
|
89.7271
|
| 2021-07-26
|
93.86
|
90.1593
|
| 2021-07-23
|
93.36
|
89.6791
|
| 2021-07-22
|
92.91
|
89.2468
|
| 2021-07-21
|
93.85
|
90.1497
|
| 2021-07-20
|
93.1
|
89.4293
|
| 2021-07-19
|
90.63
|
87.0567
|
| 2021-07-16
|
94.05
|
90.3419
|
| 2021-07-15
|
94.49
|
90.7645
|
| 2021-07-14
|
93.77
|
90.0729
|
| 2021-07-13
|
94.07
|
90.3611
|
| 2021-07-12
|
94.5
|
90.7741
|
| 2021-07-09
|
94.46
|
90.7357
|
| 2021-07-08
|
91.74
|
88.1229
|
| 2021-07-07
|
94.64
|
90.9086
|
| 2021-07-06
|
94.07
|
90.3611
|
| 2021-07-02
|
95.79
|
92.0132
|
| 2021-07-01
|
96.66
|
92.849
|
| 2021-06-30
|
95.25
|
91.3044
|
| 2021-06-29
|
95.16
|
91.2181
|
| 2021-06-28
|
96.19
|
92.2054
|
| 2021-06-25
|
98.02
|
93.9596
|
| 2021-06-24
|
96.3
|
92.3109
|
| 2021-06-23
|
95.05
|
91.1126
|
| 2021-06-22
|
95.05
|
91.1126
|
| 2021-06-21
|
95.7
|
91.7357
|
| 2021-06-18
|
92.25
|
88.4286
|
| 2021-06-17
|
98.11
|
94.0459
|
| 2021-06-16
|
103.06
|
98.7908
|
| 2021-06-15
|
104.16
|
99.8453
|
| 2021-06-14
|
102.97
|
98.7045
|
| 2021-06-11
|
104.16
|
99.8453
|
| 2021-06-10
|
103.55
|
99.2605
|
| 2021-06-09
|
104.82
|
100.4779
|
| 2021-06-08
|
106.38
|
101.9733
|
| 2021-06-07
|
106.47
|
102.0596
|
| 2021-06-04
|
106.49
|
102.0787
|
| 2021-06-03
|
106.32
|
101.9158
|
| 2021-06-02
|
106.09
|
101.6953
|
| 2021-06-01
|
105.98
|
101.5899
|
| 2021-05-28
|
105.42
|
101.0531
|
| 2021-05-27
|
105.19
|
100.8326
|
| 2021-05-26
|
103.99
|
99.6823
|
| 2021-05-25
|
103.69
|
99.3947
|
| 2021-05-24
|
105.34
|
100.9764
|
| 2021-05-21
|
105.47
|
101.101
|
| 2021-05-20
|
104.69
|
100.3533
|
| 2021-05-19
|
105.04
|
100.6888
|
| 2021-05-18
|
105.18
|
100.823
|
| 2021-05-17
|
105.79
|
101.4077
|
| 2021-05-14
|
106.43
|
102.0212
|
| 2021-05-13
|
105.1
|
100.7463
|
| 2021-05-12
|
102.12
|
97.8898
|
| 2021-05-11
|
103.91
|
99.6056
|
| 2021-05-10
|
105.86
|
101.4748
|
| 2021-05-07
|
105.99
|
101.5994
|
| 2021-05-06
|
106.28
|
101.8774
|
| 2021-05-05
|
105.23
|
100.8709
|
| 2021-05-04
|
103.96
|
99.6535
|
| 2021-05-03
|
103.33
|
99.0496
|
| 2021-04-30
|
102.49
|
98.2444
|
| 2021-04-29
|
103.43
|
99.1455
|
| 2021-04-28
|
102.31
|
98.0719
|
| 2021-04-27
|
102.7
|
98.4457
|
| 2021-04-26
|
102.47
|
98.2253
|
| 2021-04-23
|
103.08
|
98.81
|
| 2021-04-22
|
102.11
|
97.8802
|
| 2021-04-21
|
105.37
|
101.0051
|
| 2021-04-20
|
103.32
|
99.0401
|
| 2021-04-19
|
104.27
|
99.9507
|
| 2021-04-16
|
104.41
|
100.0849
|
| 2021-04-15
|
102.1
|
97.8706
|
| 2021-04-14
|
101.76
|
97.5446
|
| 2021-04-13
|
100.64
|
96.4711
|
| 2021-04-12
|
100.8
|
96.6244
|
| 2021-04-09
|
99.41
|
95.292
|
| 2021-04-08
|
97.98
|
93.9212
|
| 2021-04-07
|
98.89
|
94.7936
|
| 2021-04-06
|
98.92
|
94.8223
|
| 2021-04-05
|
98.69
|
94.6018
|
| 2021-04-01
|
98.69
|
94.6018
|
| 2021-03-31
|
96.63
|
92.4374
|
| 2021-03-30
|
98.32
|
94.054
|
| 2021-03-29
|
97.32
|
93.0975
|
| 2021-03-26
|
98.46
|
94.188
|
| 2021-03-25
|
98.14
|
93.8819
|
| 2021-03-24
|
96.65
|
92.4565
|
| 2021-03-23
|
96.25
|
92.0738
|
| 2021-03-22
|
98.17
|
93.9105
|
| 2021-03-19
|
98.96
|
94.6663
|
| 2021-03-18
|
100.04
|
95.6994
|
| 2021-03-17
|
100.51
|
96.149
|
| 2021-03-16
|
99.63
|
95.3072
|
| 2021-03-15
|
101.18
|
96.79
|
| 2021-03-12
|
101.39
|
96.9908
|
| 2021-03-11
|
99.85
|
95.5177
|
| 2021-03-10
|
101.14
|
96.7517
|
| 2021-03-09
|
99.05
|
94.7524
|
| 2021-03-08
|
99.47
|
95.1542
|
| 2021-03-05
|
97.32
|
93.0975
|
| 2021-03-04
|
94.51
|
90.4094
|
| 2021-03-03
|
96.32
|
92.1408
|
| 2021-03-02
|
96.06
|
91.8921
|
| 2021-03-01
|
95.12
|
90.9929
|
| 2021-02-26
|
93.4
|
89.3475
|
| 2021-02-25
|
96.23
|
92.0547
|
| 2021-02-24
|
98.32
|
94.054
|
| 2021-02-23
|
96.17
|
91.9974
|
| 2021-02-22
|
96.54
|
92.3513
|
| 2021-02-19
|
95.3
|
91.1651
|
| 2021-02-18
|
93.58
|
89.5197
|
| 2021-02-17
|
94.68
|
90.572
|
| 2021-02-16
|
93.78
|
89.711
|
| 2021-02-12
|
94.02
|
89.9406
|
| 2021-02-11
|
92.71
|
88.6875
|
| 2021-02-10
|
92.36
|
88.3526
|
| 2021-02-09
|
92.75
|
88.7257
|
| 2021-02-08
|
94.1
|
90.0172
|
| 2021-02-05
|
93.66
|
89.5962
|
| 2021-02-04
|
93.03
|
88.9936
|
| 2021-02-03
|
90.84
|
86.8986
|
| 2021-02-02
|
92.58
|
88.5631
|
| 2021-02-01
|
91.33
|
87.3673
|
| 2021-01-29
|
90.39
|
86.4681
|
| 2021-01-28
|
92.76
|
88.7353
|
| 2021-01-27
|
90.2
|
86.2864
|
| 2021-01-26
|
93.11
|
89.0701
|
| 2021-01-25
|
93.5
|
89.4432
|
| 2021-01-22
|
94.34
|
90.2467
|
| 2021-01-21
|
95.71
|
91.5573
|
| 2021-01-20
|
96.52
|
92.3322
|
| 2021-01-19
|
96.88
|
92.6765
|
| 2021-01-15
|
96.08
|
91.9112
|
| 2021-01-14
|
96.58
|
92.3895
|
| 2021-01-13
|
95.91
|
91.7486
|
| 2021-01-12
|
95.65
|
91.4999
|
| 2021-01-11
|
95.36
|
91.2225
|
| 2021-01-08
|
96.44
|
92.2556
|
| 2021-01-07
|
96.97
|
92.7626
|
| 2021-01-06
|
97.47
|
93.0611
|
| 2021-01-05
|
92.33
|
88.1536
|
| 2021-01-04
|
92.4
|
88.2204
|
| 2020-12-31
|
94.96
|
90.6646
|
| 2020-12-30
|
93.21
|
88.9938
|
| 2020-12-29
|
92.16
|
87.9913
|
| 2020-12-28
|
93.29
|
89.0702
|
| 2020-12-24
|
92.87
|
88.6692
|
| 2020-12-23
|
92.9
|
88.6978
|
| 2020-12-22
|
91.75
|
87.5998
|
| 2020-12-21
|
92.25
|
88.0772
|
| 2020-12-18
|
92.81
|
88.6119
|
| 2020-12-17
|
93.43
|
89.2038
|
| 2020-12-16
|
93.53
|
89.2993
|
| 2020-12-15
|
93.71
|
89.4712
|
| 2020-12-14
|
91.77
|
87.6189
|
| 2020-12-11
|
93.7
|
89.4616
|
| 2020-12-10
|
94.88
|
90.5882
|
| 2020-12-09
|
94.36
|
90.0918
|
| 2020-12-08
|
94.55
|
90.2732
|
| 2020-12-07
|
94.88
|
90.5882
|
| 2020-12-04
|
96.46
|
92.0968
|
| 2020-12-03
|
94.95
|
90.6551
|
| 2020-12-02
|
95.13
|
90.8269
|
| 2020-12-01
|
94.44
|
90.1682
|
| 2020-11-30
|
93.1
|
88.8888
|
| 2020-11-27
|
96.02
|
91.6767
|
| 2020-11-25
|
96.65
|
92.2782
|
| 2020-11-24
|
97.52
|
93.1088
|
| 2020-11-23
|
94.63
|
90.3496
|
| 2020-11-20
|
93.29
|
89.0702
|
| 2020-11-19
|
93.35
|
89.1274
|
| 2020-11-18
|
92.46
|
88.2777
|
| 2020-11-17
|
93.79
|
89.5475
|
| 2020-11-16
|
94.26
|
89.9963
|
| 2020-11-13
|
92.04
|
87.8767
|
| 2020-11-12
|
89.35
|
85.3084
|
| 2020-11-11
|
91.99
|
87.829
|
| 2020-11-10
|
92.77
|
88.5737
|
| 2020-11-09
|
91.47
|
87.3325
|
| 2020-11-06
|
84.7
|
80.8687
|
| 2020-11-05
|
86.3
|
82.3964
|
| 2020-11-04
|
83.75
|
79.9617
|
| 2020-11-03
|
85.15
|
81.2984
|
| 2020-11-02
|
83.25
|
79.4843
|
| 2020-10-30
|
81.09
|
77.422
|
| 2020-10-29
|
79.77
|
76.1617
|
| 2020-10-28
|
78.79
|
75.226
|
| 2020-10-27
|
81.35
|
77.6703
|
| 2020-10-26
|
83.83
|
80.0381
|
| 2020-10-23
|
86.14
|
82.2436
|
| 2020-10-22
|
86.48
|
82.5682
|
| 2020-10-21
|
84.13
|
80.3245
|
| 2020-10-20
|
83.45
|
79.6753
|
| 2020-10-19
|
82.68
|
78.9401
|
| 2020-10-16
|
83.24
|
79.4748
|
| 2020-10-15
|
82.87
|
79.1215
|
| 2020-10-14
|
81.52
|
77.8326
|
| 2020-10-13
|
81.32
|
77.6416
|
| 2020-10-12
|
82.44
|
78.7109
|
| 2020-10-09
|
81.79
|
78.0904
|
| 2020-10-08
|
82.97
|
79.217
|
| 2020-10-07
|
82.14
|
78.4245
|
| 2020-10-06
|
81.06
|
77.3934
|
| 2020-10-05
|
82.17
|
78.4531
|
| 2020-10-02
|
80.79
|
77.1356
|
| 2020-10-01
|
80.52
|
76.6983
|
| 2020-09-30
|
79.9
|
76.1077
|
| 2020-09-29
|
79.01
|
75.26
|
| 2020-09-28
|
79.85
|
76.0601
|
| 2020-09-25
|
78.47
|
74.7456
|
| 2020-09-24
|
77.78
|
74.0883
|
| 2020-09-23
|
77.41
|
73.7359
|
| 2020-09-22
|
79.47
|
75.6981
|
| 2020-09-21
|
79.29
|
75.5267
|
| 2020-09-18
|
82.46
|
78.5462
|
| 2020-09-17
|
83.4
|
79.4416
|
| 2020-09-16
|
83.81
|
79.8322
|
| 2020-09-15
|
83.39
|
79.4321
|
| 2020-09-14
|
83.23
|
79.2797
|
| 2020-09-11
|
81.47
|
77.6032
|
| 2020-09-10
|
80.07
|
76.2697
|
| 2020-09-09
|
81.6
|
77.7271
|
| 2020-09-08
|
81.52
|
77.6508
|
| 2020-09-04
|
83.89
|
79.9084
|
| 2020-09-03
|
81.85
|
77.9652
|
| 2020-09-02
|
82.98
|
79.0415
|
| 2020-09-01
|
82.03
|
78.1366
|
| 2020-08-31
|
82.48
|
78.5653
|
| 2020-08-28
|
84.82
|
80.7942
|
| 2020-08-27
|
85.09
|
81.0514
|
| 2020-08-26
|
84.16
|
80.1655
|
| 2020-08-25
|
84.31
|
80.3084
|
| 2020-08-24
|
84.49
|
80.4799
|
| 2020-08-21
|
80.73
|
76.8983
|
| 2020-08-20
|
81.16
|
77.3079
|
| 2020-08-19
|
82.61
|
78.6891
|
| 2020-08-18
|
82.66
|
78.7367
|
| 2020-08-17
|
83.41
|
79.4511
|
| 2020-08-14
|
85.48
|
81.4229
|
| 2020-08-13
|
84.98
|
80.9466
|
| 2020-08-12
|
85.54
|
81.48
|
| 2020-08-11
|
85.76
|
81.6896
|
| 2020-08-10
|
84.79
|
80.7656
|
| 2020-08-07
|
82.68
|
78.7558
|
| 2020-08-06
|
80.33
|
76.5173
|
| 2020-08-05
|
80.3
|
76.4888
|
| 2020-08-04
|
78.68
|
74.9457
|
| 2020-08-03
|
79.55
|
75.7743
|
| 2020-07-31
|
79.6
|
75.822
|
| 2020-07-30
|
79.74
|
75.9553
|
| 2020-07-29
|
80.74
|
76.9078
|
| 2020-07-28
|
78.39
|
74.6694
|
| 2020-07-27
|
79.57
|
75.7934
|
| 2020-07-24
|
80.37
|
76.5554
|
| 2020-07-23
|
80.32
|
76.5078
|
| 2020-07-22
|
75.68
|
72.088
|
| 2020-07-21
|
75.21
|
71.6403
|
| 2020-07-20
|
74.14
|
70.6211
|
| 2020-07-17
|
75.32
|
71.7451
|
| 2020-07-16
|
75.97
|
72.3643
|
| 2020-07-15
|
75.31
|
71.7356
|
| 2020-07-14
|
73.38
|
69.8972
|
| 2020-07-13
|
72.52
|
69.078
|
| 2020-07-10
|
72.32
|
68.8875
|
| 2020-07-09
|
70.19
|
66.8586
|
| 2020-07-08
|
72.2
|
68.7732
|
| 2020-07-07
|
71.5
|
68.1064
|
| 2020-07-06
|
73.92
|
70.4116
|
| 2020-07-02
|
72.53
|
69.0875
|
| 2020-07-01
|
72.8
|
69.1656
|
| 2020-06-30
|
74.23
|
70.5243
|
| 2020-06-29
|
72.35
|
68.7381
|
| 2020-06-26
|
70.85
|
67.313
|
| 2020-06-25
|
72.66
|
69.0326
|
| 2020-06-24
|
71.19
|
67.636
|
| 2020-06-23
|
74.82
|
71.0848
|
| 2020-06-22
|
75.45
|
71.6833
|
| 2020-06-19
|
76.2
|
72.3959
|
| 2020-06-18
|
76.64
|
72.8139
|
| 2020-06-17
|
76.48
|
72.6619
|
| 2020-06-16
|
78.22
|
74.3151
|
| 2020-06-15
|
76.86
|
73.023
|
| 2020-06-12
|
75.9
|
72.1109
|
| 2020-06-11
|
74
|
70.3057
|
| 2020-06-10
|
82.49
|
78.3719
|
| 2020-06-09
|
85.01
|
80.7661
|
| 2020-06-08
|
87.24
|
82.8848
|
| 2020-06-05
|
85.92
|
81.6306
|
| 2020-06-04
|
82.64
|
78.5144
|
| 2020-06-03
|
80.86
|
76.8233
|
| 2020-06-02
|
78.94
|
74.9991
|
| 2020-06-01
|
79.25
|
75.2936
|
| 2020-05-29
|
77.02
|
73.1749
|
| 2020-05-28
|
77.08
|
73.232
|
| 2020-05-27
|
78.44
|
74.5241
|
| 2020-05-26
|
76.83
|
72.9944
|
| 2020-05-22
|
72.54
|
68.9186
|
| 2020-05-21
|
73.38
|
69.7167
|
| 2020-05-20
|
72.6
|
68.9756
|
| 2020-05-19
|
70.75
|
67.218
|
| 2020-05-18
|
73.94
|
70.2487
|
| 2020-05-15
|
68.76
|
65.3273
|
| 2020-05-14
|
67.37
|
64.0067
|
| 2020-05-13
|
66.55
|
63.2276
|
| 2020-05-12
|
71.61
|
68.035
|
| 2020-05-11
|
75.11
|
71.3603
|
| 2020-05-08
|
77.75
|
73.8685
|
| 2020-05-07
|
75.73
|
71.9494
|
| 2020-05-06
|
74.19
|
70.4862
|
| 2020-05-05
|
77.54
|
73.669
|
| 2020-05-04
|
78.56
|
74.6381
|
| 2020-05-01
|
79.99
|
75.9967
|
| 2020-04-30
|
82.34
|
78.2294
|
| 2020-04-29
|
85.39
|
81.1271
|
| 2020-04-28
|
83.07
|
78.9229
|
| 2020-04-27
|
82.23
|
78.1249
|
| 2020-04-24
|
76.07
|
72.2724
|
| 2020-04-23
|
74.86
|
71.1228
|
| 2020-04-22
|
73.22
|
69.5647
|
| 2020-04-21
|
73.51
|
69.8402
|
| 2020-04-20
|
75.6
|
71.8259
|
| 2020-04-17
|
77.25
|
73.3935
|
| 2020-04-16
|
72.8
|
69.1656
|
| 2020-04-15
|
75
|
71.2558
|
| 2020-04-14
|
80.02
|
76.0252
|
| 2020-04-13
|
79.71
|
75.7307
|
| 2020-04-09
|
80.4
|
76.3862
|
| 2020-04-08
|
75.21
|
71.4553
|
| 2020-04-07
|
71.3
|
67.7405
|
| 2020-04-06
|
71.87
|
68.2821
|
| 2020-04-03
|
63.93
|
60.7385
|
| 2020-04-02
|
66.96
|
63.6172
|
| 2020-04-01
|
66.02
|
62.5455
|
| 2020-03-31
|
71.97
|
68.1824
|
| 2020-03-30
|
74.22
|
70.3139
|
| 2020-03-27
|
71.23
|
67.4813
|
| 2020-03-26
|
72.31
|
68.5044
|
| 2020-03-25
|
67.82
|
64.2508
|
| 2020-03-24
|
65.38
|
61.9392
|
| 2020-03-23
|
58.15
|
55.0897
|
| 2020-03-20
|
61.41
|
58.1781
|
| 2020-03-19
|
64.5
|
61.1055
|
| 2020-03-18
|
67.06
|
63.5308
|
| 2020-03-17
|
67.63
|
64.0708
|
| 2020-03-16
|
61.95
|
58.6897
|
| 2020-03-13
|
71.58
|
67.8129
|
| 2020-03-12
|
63.78
|
60.4234
|
| 2020-03-11
|
73.37
|
69.5087
|
| 2020-03-10
|
78.73
|
74.5866
|
| 2020-03-09
|
74.97
|
71.0245
|
| 2020-03-06
|
86.6
|
82.0424
|
| 2020-03-05
|
89.65
|
84.9319
|
| 2020-03-04
|
95.05
|
90.0477
|
| 2020-03-03
|
91.18
|
86.3814
|
| 2020-03-02
|
96.14
|
91.0803
|
| 2020-02-28
|
92.66
|
87.7835
|
| 2020-02-27
|
95.48
|
90.4551
|
| 2020-02-26
|
100.74
|
95.4383
|
| 2020-02-25
|
103.08
|
97.6551
|
| 2020-02-24
|
106.67
|
101.0562
|
| 2020-02-21
|
110.14
|
104.3436
|
| 2020-02-20
|
111.16
|
105.3099
|
| 2020-02-19
|
110.57
|
104.7509
|
| 2020-02-18
|
110.33
|
104.5236
|
| 2020-02-14
|
110.95
|
105.1109
|
| 2020-02-13
|
110.59
|
104.7699
|
| 2020-02-12
|
109.39
|
103.633
|
| 2020-02-11
|
109.44
|
103.6804
|
| 2020-02-10
|
108.79
|
103.0646
|
| 2020-02-07
|
108.58
|
102.8657
|
| 2020-02-06
|
108.08
|
102.392
|
| 2020-02-05
|
108.4
|
102.6951
|
| 2020-02-04
|
107.13
|
101.492
|
| 2020-02-03
|
105.41
|
99.8625
|
| 2020-01-31
|
104.26
|
98.773
|
| 2020-01-30
|
107.29
|
101.6435
|
| 2020-01-29
|
105.96
|
100.3835
|
| 2020-01-28
|
104.99
|
99.4646
|
| 2020-01-27
|
103.24
|
97.8067
|
| 2020-01-24
|
104.79
|
99.2751
|
| 2020-01-23
|
104.77
|
99.2562
|
| 2020-01-22
|
103.66
|
98.2046
|
| 2020-01-21
|
103.85
|
98.3846
|
| 2020-01-17
|
104.45
|
98.953
|
| 2020-01-16
|
104.45
|
98.953
|
| 2020-01-15
|
103.72
|
98.2614
|
| 2020-01-14
|
103.93
|
98.4604
|
| 2020-01-13
|
104.09
|
98.6119
|
| 2020-01-10
|
104.25
|
98.7635
|
| 2020-01-09
|
104.65
|
99.1425
|
| 2020-01-08
|
103.6
|
98.1477
|
| 2020-01-07
|
103.65
|
98.1951
|
| 2020-01-06
|
103.75
|
98.2898
|
| 2020-01-03
|
104.3
|
98.8109
|
| 2020-01-02
|
105.56
|
100.0046
|
| 2019-12-31
|
105.25
|
99.547
|
| 2019-12-30
|
105.19
|
99.4902
|
| 2019-12-27
|
105.86
|
100.124
|
| 2019-12-26
|
105.97
|
100.228
|
| 2019-12-24
|
106.14
|
100.3888
|
| 2019-12-23
|
105.78
|
100.0483
|
| 2019-12-20
|
106.63
|
100.8522
|
| 2019-12-19
|
105.76
|
100.0294
|
| 2019-12-18
|
106.06
|
100.3131
|
| 2019-12-17
|
106.45
|
100.682
|
| 2019-12-16
|
106.14
|
100.3888
|
| 2019-12-13
|
105.62
|
99.897
|
| 2019-12-12
|
106.35
|
100.5874
|
| 2019-12-11
|
104.89
|
99.2065
|
| 2019-12-10
|
104.35
|
98.6958
|
| 2019-12-09
|
103.91
|
98.2796
|
| 2019-12-06
|
103.3
|
97.7027
|
| 2019-12-05
|
102.09
|
96.5582
|
| 2019-12-04
|
101.62
|
96.1137
|
| 2019-12-03
|
100.73
|
95.2719
|
| 2019-12-02
|
102.41
|
96.8609
|
| 2019-11-29
|
102.76
|
97.1919
|
| 2019-11-27
|
103.13
|
97.5419
|
| 2019-11-26
|
102.35
|
96.8041
|
| 2019-11-25
|
101.37
|
95.8772
|
| 2019-11-22
|
100.94
|
95.4705
|
| 2019-11-21
|
100.34
|
94.903
|
| 2019-11-20
|
100.09
|
94.6666
|
| 2019-11-19
|
99.39
|
94.0045
|
| 2019-11-18
|
99.53
|
94.1369
|
| 2019-11-15
|
99.23
|
93.8532
|
| 2019-11-14
|
100.14
|
94.7139
|
| 2019-11-13
|
99.57
|
94.1748
|
| 2019-11-12
|
99.36
|
93.9761
|
| 2019-11-11
|
98.71
|
93.3614
|
| 2019-11-08
|
98.93
|
93.5695
|
| 2019-11-07
|
98.94
|
93.5789
|
| 2019-11-06
|
98.52
|
93.1816
|
| 2019-11-05
|
98.13
|
92.8128
|
| 2019-11-04
|
97.96
|
92.652
|
| 2019-11-01
|
98.1
|
92.7844
|
| 2019-10-31
|
97.33
|
92.0562
|
| 2019-10-30
|
97.25
|
91.9805
|
| 2019-10-29
|
97.8
|
92.5007
|
| 2019-10-28
|
96.84
|
91.5927
|
| 2019-10-25
|
96.39
|
91.1671
|
| 2019-10-24
|
96.47
|
91.2428
|
| 2019-10-23
|
95.67
|
90.4861
|
| 2019-10-22
|
95.93
|
90.732
|
| 2019-10-21
|
95.68
|
90.4956
|
| 2019-10-18
|
94.68
|
89.5497
|
| 2019-10-17
|
94.53
|
89.4079
|
| 2019-10-16
|
94.27
|
89.1619
|
| 2019-10-15
|
95.15
|
89.9943
|
| 2019-10-14
|
94.08
|
88.9823
|
| 2019-10-11
|
94.25
|
89.143
|
| 2019-10-10
|
93.21
|
88.1594
|
| 2019-10-09
|
92.85
|
87.8189
|
| 2019-10-08
|
92.36
|
87.3554
|
| 2019-10-07
|
93.8
|
88.7174
|
| 2019-10-04
|
94.51
|
89.389
|
| 2019-10-03
|
92.65
|
87.6297
|
| 2019-10-02
|
92.49
|
87.3148
|
| 2019-10-01
|
94.29
|
89.014
|
| 2019-09-30
|
95.76
|
90.4018
|
| 2019-09-27
|
96.2
|
90.8172
|
| 2019-09-26
|
96.06
|
90.685
|
| 2019-09-25
|
95.44
|
90.0997
|
| 2019-09-24
|
95.04
|
89.7221
|
| 2019-09-23
|
95.35
|
90.0147
|
| 2019-09-20
|
94.65
|
89.3539
|
| 2019-09-19
|
94.32
|
89.0424
|
| 2019-09-18
|
94.94
|
89.6277
|
| 2019-09-17
|
94.34
|
89.0613
|
| 2019-09-16
|
93.72
|
88.476
|
| 2019-09-13
|
95.35
|
90.0147
|
| 2019-09-12
|
94.73
|
89.4295
|
| 2019-09-11
|
95.13
|
89.8071
|
| 2019-09-10
|
94.27
|
88.9952
|
| 2019-09-09
|
93.1
|
87.8906
|
| 2019-09-06
|
91.68
|
86.5501
|
| 2019-09-05
|
90.84
|
85.7571
|
| 2019-09-04
|
88.76
|
83.7935
|
| 2019-09-03
|
88.14
|
83.2082
|
| 2019-08-30
|
89.26
|
84.2655
|
| 2019-08-29
|
88.07
|
83.1421
|
| 2019-08-28
|
87.08
|
82.2075
|
| 2019-08-27
|
86.52
|
81.6788
|
| 2019-08-26
|
87.12
|
82.2452
|
| 2019-08-23
|
86.13
|
81.3107
|
| 2019-08-22
|
88.32
|
83.3781
|
| 2019-08-21
|
87.71
|
82.8023
|
| 2019-08-20
|
86.56
|
81.7166
|
| 2019-08-19
|
87.7
|
82.7928
|
| 2019-08-16
|
87.17
|
82.2924
|
| 2019-08-15
|
85.81
|
81.0086
|
| 2019-08-14
|
85.07
|
80.31
|
| 2019-08-13
|
88.5
|
83.548
|
| 2019-08-12
|
87.3
|
82.4152
|
| 2019-08-09
|
88.01
|
83.0854
|
| 2019-08-08
|
88.1
|
83.1704
|
| 2019-08-07
|
85.99
|
81.1785
|
| 2019-08-06
|
86.38
|
81.5467
|
| 2019-08-05
|
84.71
|
79.9701
|
| 2019-08-02
|
87.65
|
82.7456
|
| 2019-08-01
|
88.61
|
83.6519
|
| 2019-07-31
|
91.32
|
86.2103
|
| 2019-07-30
|
91.72
|
86.5879
|
| 2019-07-29
|
91.9
|
86.7578
|
| 2019-07-26
|
92.93
|
87.7301
|
| 2019-07-25
|
92.15
|
86.9938
|
| 2019-07-24
|
90.88
|
85.7949
|
| 2019-07-23
|
91.32
|
86.2103
|
| 2019-07-22
|
91.1
|
86.0025
|
| 2019-07-19
|
91.04
|
85.9459
|
| 2019-07-18
|
91.83
|
86.6917
|
| 2019-07-17
|
91.31
|
86.2008
|
| 2019-07-16
|
91.91
|
86.7672
|
| 2019-07-15
|
92.26
|
87.0976
|
| 2019-07-12
|
92.05
|
86.8994
|
| 2019-07-11
|
91.68
|
86.5501
|
| 2019-07-10
|
91.12
|
86.0215
|
| 2019-07-09
|
91.54
|
86.4179
|
| 2019-07-08
|
90.87
|
85.7854
|
| 2019-07-05
|
91.77
|
86.6351
|
| 2019-07-03
|
91.63
|
86.5029
|
| 2019-07-02
|
90.51
|
85.2822
|
| 2019-07-01
|
91.13
|
85.8664
|
| 2019-06-28
|
89.46
|
84.2929
|
| 2019-06-27
|
88.44
|
83.3318
|
| 2019-06-26
|
87.58
|
82.5215
|
| 2019-06-25
|
88.25
|
83.1528
|
| 2019-06-24
|
88.34
|
83.2376
|
| 2019-06-21
|
88.08
|
82.9926
|
| 2019-06-20
|
89.37
|
84.2081
|
| 2019-06-19
|
88.6
|
83.4825
|
| 2019-06-18
|
88.79
|
83.6616
|
| 2019-06-17
|
88.32
|
83.2187
|
| 2019-06-14
|
89.17
|
84.0196
|
| 2019-06-13
|
88.63
|
83.5108
|
| 2019-06-12
|
88.45
|
83.3412
|
| 2019-06-11
|
88.42
|
83.313
|
| 2019-06-10
|
88.8
|
83.671
|
| 2019-06-07
|
88.87
|
83.737
|
| 2019-06-06
|
88.93
|
83.7935
|
| 2019-06-05
|
88.3
|
83.1999
|
| 2019-06-04
|
88.23
|
83.1339
|
| 2019-06-03
|
86.81
|
81.796
|
| 2019-05-31
|
85.51
|
80.571
|
| 2019-05-30
|
86.49
|
81.4944
|
| 2019-05-29
|
86.81
|
81.796
|
| 2019-05-28
|
86.28
|
81.2966
|
| 2019-05-24
|
87.19
|
82.154
|
| 2019-05-23
|
86.66
|
81.6546
|
| 2019-05-22
|
88.45
|
83.3412
|
| 2019-05-21
|
88.82
|
83.6899
|
| 2019-05-20
|
88.3
|
83.1999
|
| 2019-05-17
|
87.39
|
82.3425
|
| 2019-05-16
|
87.39
|
82.3425
|
| 2019-05-15
|
86.75
|
81.7394
|
| 2019-05-14
|
87.31
|
82.2671
|
| 2019-05-13
|
86.3
|
81.3154
|
| 2019-05-10
|
88.24
|
83.1434
|
| 2019-05-09
|
87.14
|
82.1069
|
| 2019-05-08
|
86.87
|
81.8525
|
| 2019-05-07
|
86.56
|
81.5604
|
| 2019-05-06
|
87.94
|
82.8607
|
| 2019-05-03
|
87.9
|
82.823
|
| 2019-05-02
|
87.5
|
82.4461
|
| 2019-05-01
|
87.31
|
82.2671
|
| 2019-04-30
|
87.66
|
82.5969
|
| 2019-04-29
|
87.71
|
82.644
|
| 2019-04-26
|
87
|
81.975
|
| 2019-04-25
|
86.55
|
81.551
|
| 2019-04-24
|
86.35
|
81.3625
|
| 2019-04-23
|
86.81
|
81.796
|
| 2019-04-22
|
87.06
|
82.0315
|
| 2019-04-18
|
88.74
|
83.6145
|
| 2019-04-17
|
86.26
|
81.2777
|
| 2019-04-16
|
87.1
|
82.0692
|
| 2019-04-15
|
86.12
|
81.1458
|
| 2019-04-12
|
86.84
|
81.8242
|
| 2019-04-11
|
85.45
|
80.5145
|
| 2019-04-10
|
85.02
|
80.1094
|
| 2019-04-09
|
84.22
|
79.3556
|
| 2019-04-08
|
85.46
|
80.5239
|
| 2019-04-05
|
85.32
|
80.392
|
| 2019-04-04
|
84.57
|
79.6853
|
| 2019-04-03
|
84.69
|
79.6354
|
| 2019-04-02
|
83.87
|
78.8643
|
| 2019-04-01
|
84.16
|
79.137
|
| 2019-03-29
|
81.95
|
77.0589
|
| 2019-03-28
|
81.8
|
76.9179
|
| 2019-03-27
|
81.95
|
77.0589
|
| 2019-03-26
|
81.87
|
76.9837
|
| 2019-03-25
|
80.85
|
76.0246
|
| 2019-03-22
|
80.31
|
75.5168
|
| 2019-03-21
|
82.37
|
77.4539
|
| 2019-03-20
|
81.92
|
77.0307
|
| 2019-03-19
|
83.41
|
78.4318
|
| 2019-03-18
|
84.01
|
78.996
|
| 2019-03-15
|
83.11
|
78.1497
|
| 2019-03-14
|
82.68
|
77.7454
|
| 2019-03-13
|
82.56
|
77.6325
|
| 2019-03-12
|
82.32
|
77.4068
|
| 2019-03-11
|
82.09
|
77.1906
|
| 2019-03-08
|
81.15
|
76.3067
|
| 2019-03-07
|
81.25
|
76.4007
|
| 2019-03-06
|
81.79
|
76.9085
|
| 2019-03-05
|
82.55
|
77.6231
|
| 2019-03-04
|
82.43
|
77.5103
|
| 2019-03-01
|
82.87
|
77.924
|
| 2019-02-28
|
82.56
|
77.6325
|
| 2019-02-27
|
82.74
|
77.8018
|
| 2019-02-26
|
82.61
|
77.6795
|
| 2019-02-25
|
82.62
|
77.6889
|
| 2019-02-22
|
82.94
|
77.9898
|
| 2019-02-21
|
83.2
|
78.2343
|
| 2019-02-20
|
84.01
|
78.996
|
| 2019-02-19
|
83.64
|
78.648
|
| 2019-02-15
|
83.36
|
78.3848
|
| 2019-02-14
|
81.83
|
76.9461
|
| 2019-02-13
|
82.58
|
77.6513
|
| 2019-02-12
|
82.74
|
77.8018
|
| 2019-02-11
|
81.39
|
76.5323
|
| 2019-02-08
|
81.02
|
76.1844
|
| 2019-02-07
|
81.52
|
76.6546
|
| 2019-02-06
|
82.15
|
77.247
|
| 2019-02-05
|
83.48
|
78.4976
|
| 2019-02-04
|
83.48
|
78.4976
|
| 2019-02-01
|
84.05
|
79.0336
|
| 2019-01-31
|
83.76
|
78.7609
|
| 2019-01-30
|
82.81
|
77.8676
|
| 2019-01-29
|
82.36
|
77.4445
|
| 2019-01-28
|
82.94
|
77.9898
|
| 2019-01-25
|
83.27
|
78.3001
|
| 2019-01-24
|
82.51
|
77.5855
|
| 2019-01-23
|
81.67
|
76.7956
|
| 2019-01-22
|
81.07
|
76.2314
|
| 2019-01-18
|
81.98
|
77.0872
|
| 2019-01-17
|
81.7
|
76.8238
|
| 2019-01-16
|
81.26
|
76.4101
|
| 2019-01-15
|
80.5
|
75.6955
|
| 2019-01-14
|
80.02
|
75.2441
|
| 2019-01-11
|
80.08
|
75.3005
|
| 2019-01-10
|
79.82
|
75.056
|
| 2019-01-09
|
79.71
|
74.9526
|
| 2019-01-08
|
78.86
|
74.1534
|
| 2019-01-07
|
77.96
|
73.3071
|
| 2019-01-04
|
77.67
|
73.0344
|
| 2019-01-03
|
75.01
|
70.5331
|
| 2019-01-02
|
76.37
|
71.6615
|
| 2018-12-31
|
74.53
|
69.9349
|
| 2018-12-28
|
73.85
|
69.2969
|
| 2018-12-27
|
74.3
|
69.7191
|
| 2018-12-26
|
73.44
|
68.9122
|
| 2018-12-24
|
70.61
|
66.2566
|
| 2018-12-21
|
72.53
|
68.0583
|
| 2018-12-20
|
73.82
|
69.2687
|
| 2018-12-19
|
74.44
|
69.8505
|
| 2018-12-18
|
75.83
|
71.1548
|
| 2018-12-17
|
75.89
|
71.2111
|
| 2018-12-14
|
77.14
|
72.384
|
| 2018-12-13
|
78.02
|
73.2098
|
| 2018-12-12
|
78.55
|
73.7071
|
| 2018-12-11
|
78.05
|
73.238
|
| 2018-12-10
|
78.92
|
74.0543
|
| 2018-12-07
|
80.25
|
75.3023
|
| 2018-12-06
|
81
|
76.0061
|
| 2018-12-04
|
82.22
|
77.1508
|
| 2018-12-03
|
86.55
|
81.2139
|
| 2018-11-30
|
86.41
|
81.0825
|
| 2018-11-29
|
87.32
|
81.9364
|
| 2018-11-28
|
87.89
|
82.4713
|
| 2018-11-27
|
85.12
|
79.8721
|
| 2018-11-26
|
86.82
|
81.4672
|
| 2018-11-23
|
86.06
|
80.7541
|
| 2018-11-21
|
86.1
|
80.7916
|
| 2018-11-20
|
85.67
|
80.3881
|
| 2018-11-19
|
86.99
|
81.6267
|
| 2018-11-16
|
86.4
|
81.0731
|
| 2018-11-15
|
86.52
|
81.1857
|
| 2018-11-14
|
86.45
|
81.12
|
| 2018-11-13
|
86.8
|
81.4485
|
| 2018-11-12
|
85.88
|
80.5852
|
| 2018-11-09
|
86.92
|
81.5611
|
| 2018-11-08
|
87.49
|
82.0959
|
| 2018-11-07
|
87.7
|
82.293
|
| 2018-11-06
|
86.7
|
81.3546
|
| 2018-11-05
|
85.87
|
80.5758
|
| 2018-11-02
|
84.73
|
79.5061
|
| 2018-11-01
|
85.34
|
80.0785
|
| 2018-10-31
|
84.66
|
79.4404
|
| 2018-10-30
|
84.78
|
79.553
|
| 2018-10-29
|
83.04
|
77.9203
|
| 2018-10-26
|
82.69
|
77.5919
|
| 2018-10-25
|
83.07
|
77.9484
|
| 2018-10-24
|
80.93
|
75.9404
|
| 2018-10-23
|
84.15
|
78.9619
|
| 2018-10-22
|
84.66
|
79.4404
|
| 2018-10-19
|
86.03
|
80.726
|
| 2018-10-18
|
84.92
|
79.6844
|
| 2018-10-17
|
85.83
|
80.5383
|
| 2018-10-16
|
84.74
|
79.5155
|
| 2018-10-15
|
83.79
|
78.624
|
| 2018-10-12
|
83.98
|
78.8024
|
| 2018-10-11
|
83.58
|
78.427
|
| 2018-10-10
|
87.36
|
81.9739
|
| 2018-10-09
|
88.85
|
83.3721
|
| 2018-10-08
|
88.7
|
83.2313
|
| 2018-10-05
|
87.42
|
82.0302
|
| 2018-10-04
|
87.97
|
82.5463
|
| 2018-10-03
|
87.22
|
81.6925
|
| 2018-10-02
|
86.79
|
81.2897
|
| 2018-10-01
|
86.52
|
81.0368
|
| 2018-09-28
|
86.69
|
81.1961
|
| 2018-09-27
|
86.27
|
80.8027
|
| 2018-09-26
|
86.56
|
81.0743
|
| 2018-09-25
|
87.57
|
82.0202
|
| 2018-09-24
|
88.09
|
82.5073
|
| 2018-09-21
|
88.89
|
83.2566
|
| 2018-09-20
|
88.33
|
82.7321
|
| 2018-09-19
|
87.17
|
81.6456
|
| 2018-09-18
|
85.97
|
80.5217
|
| 2018-09-17
|
85.77
|
80.3343
|
| 2018-09-14
|
86.84
|
81.3365
|
| 2018-09-13
|
85.13
|
79.7349
|
| 2018-09-12
|
84.29
|
78.9481
|
| 2018-09-11
|
84.86
|
79.482
|
| 2018-09-10
|
84.46
|
79.1074
|
| 2018-09-07
|
88.39
|
82.7883
|
| 2018-09-06
|
88.61
|
82.9944
|
| 2018-09-05
|
89.1
|
83.4533
|
| 2018-09-04
|
88.23
|
82.6385
|
| 2018-08-31
|
87.92
|
82.3481
|
| 2018-08-30
|
87.71
|
82.1514
|
| 2018-08-29
|
88.12
|
82.5354
|
| 2018-08-28
|
88.25
|
82.6572
|
| 2018-08-27
|
88.7
|
83.0786
|
| 2018-08-24
|
88.42
|
82.8164
|
| 2018-08-23
|
87.75
|
82.1888
|
| 2018-08-22
|
88.77
|
83.1442
|
| 2018-08-21
|
89.19
|
83.5376
|
| 2018-08-20
|
88.35
|
82.7508
|
| 2018-08-17
|
88.18
|
82.5916
|
| 2018-08-16
|
87.96
|
82.3855
|
| 2018-08-15
|
86.82
|
81.3178
|
| 2018-08-14
|
87.1
|
81.58
|
| 2018-08-13
|
86.31
|
80.8401
|
| 2018-08-10
|
86.61
|
81.1211
|
| 2018-08-09
|
87.53
|
81.9828
|
| 2018-08-08
|
88.02
|
82.4417
|
| 2018-08-07
|
87.53
|
81.9828
|
| 2018-08-06
|
87.27
|
81.7393
|
| 2018-08-03
|
86.87
|
81.3646
|
| 2018-08-02
|
86.38
|
80.9056
|
| 2018-08-01
|
87.21
|
81.6831
|
| 2018-07-31
|
88.07
|
82.4886
|
| 2018-07-30
|
88.17
|
82.5822
|
| 2018-07-27
|
87.73
|
82.1701
|
| 2018-07-26
|
86.78
|
81.2803
|
| 2018-07-25
|
83.87
|
78.5547
|
| 2018-07-24
|
84.52
|
79.1636
|
| 2018-07-23
|
84.35
|
79.0043
|
| 2018-07-20
|
83.47
|
78.1801
|
| 2018-07-19
|
83.97
|
78.6484
|
| 2018-07-18
|
85.28
|
79.8754
|
| 2018-07-17
|
84.56
|
79.201
|
| 2018-07-16
|
84.46
|
79.1074
|
| 2018-07-13
|
83.43
|
78.1426
|
| 2018-07-12
|
83.39
|
78.1051
|
| 2018-07-11
|
83.79
|
78.4798
|
| 2018-07-10
|
84.77
|
79.3977
|
| 2018-07-09
|
84.86
|
79.482
|
| 2018-07-06
|
82.79
|
77.5432
|
| 2018-07-05
|
82.29
|
77.0749
|
| 2018-07-03
|
82.08
|
76.8782
|
| 2018-07-02
|
81.91
|
76.5691
|
| 2018-06-29
|
81.41
|
76.1017
|
| 2018-06-28
|
81.15
|
75.8587
|
| 2018-06-27
|
81.36
|
76.055
|
| 2018-06-26
|
83.02
|
77.6067
|
| 2018-06-25
|
83.62
|
78.1676
|
| 2018-06-22
|
83.68
|
78.2237
|
| 2018-06-21
|
83.7
|
78.2424
|
| 2018-06-20
|
84.05
|
78.5696
|
| 2018-06-19
|
84.27
|
78.7752
|
| 2018-06-18
|
84.12
|
78.635
|
| 2018-06-15
|
84.48
|
78.9715
|
| 2018-06-14
|
84.2
|
78.7098
|
| 2018-06-13
|
84.34
|
78.8406
|
| 2018-06-12
|
84.62
|
79.1024
|
| 2018-06-11
|
85.68
|
80.0933
|
| 2018-06-08
|
86.24
|
80.6167
|
| 2018-06-07
|
85.66
|
80.0746
|
| 2018-06-06
|
85.52
|
79.9437
|
| 2018-06-05
|
84.93
|
79.3922
|
| 2018-06-04
|
85.18
|
79.6259
|
| 2018-06-01
|
85.78
|
80.1868
|
| 2018-05-31
|
84.83
|
79.2987
|
| 2018-05-30
|
85.1
|
79.5511
|
| 2018-05-29
|
83.13
|
77.7095
|
| 2018-05-25
|
85.71
|
80.1213
|
| 2018-05-24
|
86.21
|
80.5887
|
| 2018-05-23
|
86.58
|
80.9346
|
| 2018-05-22
|
86.99
|
81.3178
|
| 2018-05-21
|
86.58
|
80.9346
|
| 2018-05-18
|
85.64
|
80.0559
|
| 2018-05-17
|
85.67
|
80.0839
|
| 2018-05-16
|
85.3
|
79.7381
|
| 2018-05-15
|
84.89
|
79.3548
|
| 2018-05-14
|
84.75
|
79.2239
|
| 2018-05-11
|
85.52
|
79.9437
|
| 2018-05-10
|
85.38
|
79.8129
|
| 2018-05-09
|
85.02
|
79.4763
|
| 2018-05-08
|
85.04
|
79.495
|
| 2018-05-07
|
85.44
|
79.8689
|
| 2018-05-04
|
85.46
|
79.8876
|
| 2018-05-03
|
84.09
|
78.607
|
| 2018-05-02
|
84.87
|
79.3361
|
| 2018-05-01
|
86.68
|
81.028
|
| 2018-04-30
|
86.74
|
81.0841
|
| 2018-04-27
|
87.52
|
81.8133
|
| 2018-04-26
|
86.77
|
81.1122
|
| 2018-04-25
|
86.47
|
80.8318
|
| 2018-04-24
|
86.12
|
80.5046
|
| 2018-04-23
|
86.89
|
81.2244
|
| 2018-04-20
|
87.18
|
81.4955
|
| 2018-04-19
|
87.22
|
81.5329
|
| 2018-04-18
|
85.71
|
80.1213
|
| 2018-04-17
|
85.36
|
79.7941
|
| 2018-04-16
|
85.09
|
79.5417
|
| 2018-04-13
|
84.34
|
78.8406
|
| 2018-04-12
|
84.23
|
78.7378
|
| 2018-04-11
|
83.42
|
77.9806
|
| 2018-04-10
|
84.17
|
78.6817
|
| 2018-04-09
|
83.15
|
77.7282
|
| 2018-04-06
|
82.98
|
77.5693
|
| 2018-04-05
|
84.96
|
79.4202
|
| 2018-04-04
|
84.59
|
79.0743
|
| 2018-04-03
|
83.58
|
78.1302
|
| 2018-04-02
|
82.2
|
76.8402
|
| 2018-03-29
|
84.17
|
78.5322
|
| 2018-03-28
|
83.7
|
78.0936
|
| 2018-03-27
|
83.17
|
77.5991
|
| 2018-03-26
|
84.12
|
78.4855
|
| 2018-03-23
|
80.91
|
75.4905
|
| 2018-03-22
|
83.83
|
78.2149
|
| 2018-03-21
|
86.06
|
80.2956
|
| 2018-03-20
|
86.03
|
80.2676
|
| 2018-03-19
|
85.44
|
79.7171
|
| 2018-03-16
|
85.59
|
79.857
|
| 2018-03-15
|
85.54
|
79.8104
|
| 2018-03-14
|
85.24
|
79.5305
|
| 2018-03-13
|
86.38
|
80.5941
|
| 2018-03-12
|
87.02
|
81.1913
|
| 2018-03-09
|
87.34
|
81.4898
|
| 2018-03-08
|
85.62
|
79.885
|
| 2018-03-07
|
84.84
|
79.1573
|
| 2018-03-06
|
84.72
|
79.0453
|
| 2018-03-05
|
84.11
|
78.4762
|
| 2018-03-02
|
82.96
|
77.4032
|
| 2018-03-01
|
83.17
|
77.5991
|
| 2018-02-28
|
85.37
|
79.6518
|
| 2018-02-27
|
86.99
|
81.1633
|
| 2018-02-26
|
87.6
|
81.7324
|
| 2018-02-23
|
86.51
|
80.7155
|
| 2018-02-22
|
85.64
|
79.9037
|
| 2018-02-21
|
86.17
|
80.3982
|
| 2018-02-20
|
86.38
|
80.5941
|
| 2018-02-16
|
86.65
|
80.8461
|
| 2018-02-15
|
86.12
|
80.3515
|
| 2018-02-14
|
86.3
|
80.5195
|
| 2018-02-13
|
84.04
|
78.4109
|
| 2018-02-12
|
83.53
|
77.935
|
| 2018-02-09
|
82.64
|
77.1046
|
| 2018-02-08
|
80.52
|
75.1266
|
| 2018-02-07
|
83.28
|
77.7018
|
| 2018-02-06
|
83.42
|
77.8324
|
| 2018-02-05
|
83.96
|
78.3362
|
| 2018-02-02
|
88.21
|
82.3016
|
| 2018-02-01
|
90.74
|
84.6621
|
| 2018-01-31
|
90.85
|
84.7647
|
| 2018-01-30
|
91.33
|
85.2126
|
| 2018-01-29
|
92.34
|
86.1549
|
| 2018-01-26
|
93.32
|
87.0693
|
| 2018-01-25
|
92.71
|
86.5002
|
| 2018-01-24
|
93.07
|
86.836
|
| 2018-01-23
|
92.77
|
86.5561
|
| 2018-01-22
|
92.78
|
86.5655
|
| 2018-01-19
|
92.15
|
85.9776
|
| 2018-01-18
|
91.66
|
85.5205
|
| 2018-01-17
|
92.03
|
85.8657
|
| 2018-01-16
|
91.42
|
85.2966
|
| 2018-01-12
|
92.25
|
86.071
|
| 2018-01-11
|
92.86
|
86.6401
|
| 2018-01-10
|
92.76
|
86.5468
|
| 2018-01-09
|
92.07
|
85.903
|
| 2018-01-08
|
91.33
|
85.2126
|
| 2018-01-05
|
91.06
|
84.9607
|
| 2018-01-04
|
90.7
|
84.6248
|
| 2018-01-03
|
90.47
|
84.2702
|
| 2018-01-02
|
90.21
|
84.0281
|
| 2017-12-29
|
90.71
|
84.4938
|
| 2017-12-28
|
91.16
|
84.9129
|
| 2017-12-27
|
90.69
|
84.4752
|
| 2017-12-26
|
90.63
|
84.4193
|
| 2017-12-22
|
90.69
|
84.4752
|
| 2017-12-21
|
90.51
|
84.3075
|
| 2017-12-20
|
90.42
|
84.2236
|
| 2017-12-19
|
90.14
|
83.9628
|
| 2017-12-18
|
89.87
|
83.7113
|
| 2017-12-15
|
89.61
|
83.4692
|
| 2017-12-14
|
88.86
|
82.7706
|
| 2017-12-13
|
89.31
|
83.1897
|
| 2017-12-12
|
89.77
|
83.6182
|
| 2017-12-11
|
89.63
|
83.4878
|
| 2017-12-08
|
89.95
|
83.7859
|
| 2017-12-07
|
89.17
|
83.0593
|
| 2017-12-06
|
89.03
|
82.9289
|
| 2017-12-05
|
89
|
82.901
|
| 2017-12-04
|
89.4
|
83.2736
|
| 2017-12-01
|
88.53
|
82.4632
|
| 2017-11-30
|
88.85
|
82.7612
|
| 2017-11-29
|
89.09
|
82.9848
|
| 2017-11-28
|
87.53
|
81.5317
|
| 2017-11-27
|
85.74
|
79.8644
|
| 2017-11-24
|
85.16
|
79.3241
|
| 2017-11-22
|
85.17
|
79.3334
|
| 2017-11-21
|
85.27
|
79.4266
|
| 2017-11-20
|
85.08
|
79.2496
|
| 2017-11-17
|
85.44
|
79.5849
|
| 2017-11-16
|
85.01
|
79.1844
|
| 2017-11-15
|
85.37
|
79.5197
|
| 2017-11-14
|
85.18
|
79.3428
|
| 2017-11-13
|
84.69
|
78.8863
|
| 2017-11-10
|
84.26
|
78.4858
|
| 2017-11-09
|
84.5
|
78.7093
|
| 2017-11-08
|
85.24
|
79.3986
|
| 2017-11-07
|
85.18
|
79.3428
|
| 2017-11-06
|
85.68
|
79.8085
|
| 2017-11-03
|
85.42
|
79.5663
|
| 2017-11-02
|
85.54
|
79.6781
|
| 2017-11-01
|
84.76
|
78.9515
|
| 2017-10-31
|
84.13
|
78.3647
|
| 2017-10-30
|
84.52
|
78.728
|
| 2017-10-27
|
84.96
|
79.1378
|
| 2017-10-26
|
85.08
|
79.2496
|
| 2017-10-25
|
84.58
|
78.7839
|
| 2017-10-24
|
83.88
|
78.1318
|
| 2017-10-23
|
83.7
|
77.9642
|
| 2017-10-20
|
83.12
|
77.4239
|
| 2017-10-19
|
82.53
|
76.8743
|
| 2017-10-18
|
82.16
|
76.5297
|
| 2017-10-17
|
81.89
|
76.2782
|
| 2017-10-16
|
82.05
|
76.4272
|
| 2017-10-13
|
81.61
|
76.0174
|
| 2017-10-12
|
81.53
|
75.9429
|
| 2017-10-11
|
81.1
|
75.5423
|
| 2017-10-10
|
80.93
|
75.384
|
| 2017-10-09
|
80.53
|
75.0114
|
| 2017-10-06
|
80.81
|
75.2722
|
| 2017-10-05
|
80.81
|
75.2722
|
| 2017-10-04
|
80.32
|
74.6761
|
| 2017-10-03
|
80.41
|
74.7598
|
| 2017-10-02
|
80.33
|
74.6854
|
| 2017-09-29
|
80.09
|
74.4622
|
| 2017-09-28
|
79.74
|
74.1368
|
| 2017-09-27
|
79.84
|
74.2298
|
| 2017-09-26
|
78.87
|
73.3279
|
| 2017-09-25
|
78.92
|
73.3745
|
| 2017-09-22
|
78.64
|
73.1141
|
| 2017-09-21
|
78.65
|
73.1234
|
| 2017-09-20
|
78.62
|
73.0956
|
| 2017-09-19
|
77.89
|
72.4168
|
| 2017-09-18
|
77.53
|
72.0821
|
| 2017-09-15
|
77.22
|
71.7939
|
| 2017-09-14
|
76.93
|
71.5243
|
| 2017-09-13
|
77.16
|
71.7381
|
| 2017-09-12
|
77.78
|
72.3145
|
| 2017-09-11
|
76.84
|
71.4406
|
| 2017-09-08
|
76.07
|
70.7247
|
| 2017-09-07
|
74.68
|
69.4324
|
| 2017-09-06
|
76.05
|
70.7061
|
| 2017-09-05
|
75.87
|
70.5388
|
| 2017-09-01
|
77.52
|
72.0728
|
| 2017-08-31
|
76.97
|
71.5615
|
| 2017-08-30
|
76.94
|
71.5336
|
| 2017-08-29
|
76.81
|
71.4127
|
| 2017-08-28
|
77.21
|
71.7846
|
| 2017-08-25
|
77.7
|
72.2402
|
| 2017-08-24
|
77.1
|
71.6823
|
| 2017-08-23
|
77.3
|
71.8683
|
| 2017-08-22
|
77.43
|
71.9892
|
| 2017-08-21
|
76.52
|
71.1431
|
| 2017-08-18
|
76.61
|
71.2268
|
| 2017-08-17
|
76.85
|
71.4499
|
| 2017-08-16
|
78.75
|
73.2164
|
| 2017-08-15
|
78.86
|
73.3187
|
| 2017-08-14
|
78.77
|
73.235
|
| 2017-08-11
|
78.16
|
72.6679
|
| 2017-08-10
|
78.45
|
72.9375
|
| 2017-08-09
|
79.23
|
73.6627
|
| 2017-08-08
|
79.27
|
73.6998
|
| 2017-08-07
|
78.98
|
73.4303
|
| 2017-08-04
|
79.07
|
73.5139
|
| 2017-08-03
|
78.84
|
73.3001
|
| 2017-08-02
|
78.93
|
73.3837
|
| 2017-08-01
|
79.12
|
73.5604
|
| 2017-07-31
|
78.97
|
73.421
|
| 2017-07-28
|
78.89
|
73.3466
|
| 2017-07-27
|
78.8
|
73.2629
|
| 2017-07-26
|
77.96
|
72.4819
|
| 2017-07-25
|
78.79
|
73.2536
|
| 2017-07-24
|
78.49
|
72.9747
|
| 2017-07-21
|
78.32
|
72.8166
|
| 2017-07-20
|
78.24
|
72.7422
|
| 2017-07-19
|
78.21
|
72.7143
|
| 2017-07-18
|
78.09
|
72.6028
|
| 2017-07-17
|
78.37
|
72.8631
|
| 2017-07-14
|
78.15
|
72.6585
|
| 2017-07-13
|
78.23
|
72.7329
|
| 2017-07-12
|
77.8
|
72.3331
|
| 2017-07-11
|
77.45
|
72.0078
|
| 2017-07-10
|
77.86
|
72.3889
|
| 2017-07-07
|
77.64
|
72.1844
|
| 2017-07-06
|
76.73
|
71.3383
|
| 2017-07-05
|
76.8
|
71.4034
|
| 2017-07-03
|
77.25
|
71.8218
|
| 2017-06-30
|
76.5
|
71.1245
|
| 2017-06-29
|
76.32
|
70.8177
|
| 2017-06-28
|
76.81
|
71.2724
|
| 2017-06-27
|
75.67
|
70.2145
|
| 2017-06-26
|
75.96
|
70.4837
|
| 2017-06-23
|
75.68
|
70.2238
|
| 2017-06-22
|
75.64
|
70.1867
|
| 2017-06-21
|
76.14
|
70.6507
|
| 2017-06-20
|
77.21
|
71.6435
|
| 2017-06-19
|
77.77
|
72.1631
|
| 2017-06-16
|
77.24
|
71.6714
|
| 2017-06-15
|
76.99
|
71.4394
|
| 2017-06-14
|
76.94
|
71.393
|
| 2017-06-13
|
76.96
|
71.4116
|
| 2017-06-12
|
76.63
|
71.1053
|
| 2017-06-09
|
76.76
|
71.226
|
| 2017-06-08
|
75.29
|
69.8619
|
| 2017-06-07
|
74.71
|
69.3238
|
| 2017-06-06
|
74.8
|
69.4072
|
| 2017-06-05
|
75.86
|
70.3909
|
| 2017-06-02
|
76.47
|
70.9569
|
| 2017-06-01
|
76.59
|
71.0682
|
| 2017-05-31
|
75.5
|
70.0568
|
| 2017-05-30
|
75.27
|
69.8434
|
| 2017-05-26
|
75.23
|
69.8063
|
| 2017-05-25
|
75.65
|
70.196
|
| 2017-05-24
|
74.76
|
69.3702
|
| 2017-05-23
|
75.06
|
69.6485
|
| 2017-05-22
|
74.75
|
69.3609
|
| 2017-05-19
|
74.37
|
69.0083
|
| 2017-05-18
|
74.57
|
69.1938
|
| 2017-05-17
|
74.11
|
68.767
|
| 2017-05-16
|
75.64
|
70.1867
|
| 2017-05-15
|
76.02
|
70.5393
|
| 2017-05-12
|
75.24
|
69.8156
|
| 2017-05-11
|
75.58
|
70.131
|
| 2017-05-10
|
76.12
|
70.6321
|
| 2017-05-09
|
76.04
|
70.5579
|
| 2017-05-08
|
76.62
|
71.0961
|
| 2017-05-05
|
76.83
|
71.2909
|
| 2017-05-04
|
76.71
|
71.1796
|
| 2017-05-03
|
76.88
|
71.3373
|
| 2017-05-02
|
76.76
|
71.226
|
| 2017-05-01
|
76.9
|
71.3559
|
| 2017-04-28
|
76.71
|
71.1796
|
| 2017-04-27
|
77.43
|
71.8476
|
| 2017-04-26
|
77.07
|
71.5136
|
| 2017-04-25
|
77.27
|
71.6992
|
| 2017-04-24
|
77.28
|
71.7085
|
| 2017-04-21
|
76.33
|
70.827
|
| 2017-04-20
|
76
|
70.5208
|
| 2017-04-19
|
74.76
|
69.3702
|
| 2017-04-18
|
75
|
69.5929
|
| 2017-04-17
|
75.55
|
70.1032
|
| 2017-04-13
|
74.48
|
69.1103
|
| 2017-04-12
|
75.39
|
69.9547
|
| 2017-04-11
|
76.23
|
70.7342
|
| 2017-04-10
|
76.09
|
70.6043
|
| 2017-04-07
|
76.16
|
70.6692
|
| 2017-04-06
|
76.26
|
70.762
|
| 2017-04-05
|
76.03
|
70.5486
|
| 2017-04-04
|
76.82
|
71.2817
|
| 2017-04-03
|
76.66
|
71.1332
|
| 2017-03-31
|
77.04
|
71.4858
|
| 2017-03-30
|
77.17
|
71.6064
|
| 2017-03-29
|
76.24
|
70.6043
|
| 2017-03-28
|
76.92
|
71.234
|
| 2017-03-27
|
76.34
|
70.6969
|
| 2017-03-24
|
76.59
|
70.9284
|
| 2017-03-23
|
76.56
|
70.9006
|
| 2017-03-22
|
76.48
|
70.8265
|
| 2017-03-21
|
76.57
|
70.9099
|
| 2017-03-20
|
78.42
|
72.6231
|
| 2017-03-17
|
78.63
|
72.8176
|
| 2017-03-16
|
78.71
|
72.8917
|
| 2017-03-15
|
78.63
|
72.8176
|
| 2017-03-14
|
78.41
|
72.6139
|
| 2017-03-13
|
78.38
|
72.5861
|
| 2017-03-10
|
78.34
|
72.549
|
| 2017-03-09
|
78.21
|
72.4286
|
| 2017-03-08
|
77.59
|
71.8544
|
| 2017-03-07
|
78.03
|
72.2619
|
| 2017-03-06
|
77.92
|
72.1601
|
| 2017-03-03
|
78.19
|
72.4101
|
| 2017-03-02
|
77.88
|
72.123
|
| 2017-03-01
|
78.7
|
72.8824
|
| 2017-02-28
|
77.53
|
71.7989
|
| 2017-02-27
|
77.47
|
71.7433
|
| 2017-02-24
|
77.55
|
71.8174
|
| 2017-02-23
|
77.56
|
71.8267
|
| 2017-02-22
|
77.51
|
71.7804
|
| 2017-02-21
|
77.26
|
71.5489
|
| 2017-02-17
|
77.12
|
71.4192
|
| 2017-02-16
|
77.42
|
71.697
|
| 2017-02-15
|
76.99
|
71.2988
|
| 2017-02-14
|
76.17
|
70.5395
|
| 2017-02-13
|
75.86
|
70.2524
|
| 2017-02-10
|
74.92
|
69.3819
|
| 2017-02-09
|
74.45
|
68.9466
|
| 2017-02-08
|
73.83
|
68.3724
|
| 2017-02-07
|
74.18
|
68.6965
|
| 2017-02-06
|
74.39
|
68.891
|
| 2017-02-03
|
74.25
|
68.7614
|
| 2017-02-02
|
73.66
|
68.215
|
| 2017-02-01
|
73.54
|
68.1039
|
| 2017-01-31
|
73.54
|
68.1039
|
| 2017-01-30
|
74.05
|
68.5762
|
| 2017-01-27
|
74.55
|
69.0392
|
| 2017-01-26
|
74.86
|
69.3263
|
| 2017-01-25
|
74.69
|
69.1688
|
| 2017-01-24
|
74.26
|
68.7706
|
| 2017-01-23
|
73.59
|
68.1502
|
| 2017-01-20
|
73.99
|
68.5206
|
| 2017-01-19
|
73.62
|
68.1779
|
| 2017-01-18
|
73.81
|
68.3539
|
| 2017-01-17
|
73
|
67.6038
|
| 2017-01-13
|
73.88
|
68.4187
|
| 2017-01-12
|
73.4
|
67.9742
|
| 2017-01-11
|
73.75
|
68.2983
|
| 2017-01-10
|
74.01
|
68.5391
|
| 2017-01-09
|
73.91
|
68.4465
|
| 2017-01-06
|
74.59
|
69.0762
|
| 2017-01-05
|
74.19
|
68.7058
|
| 2017-01-04
|
74.65
|
69.1318
|
| 2017-01-03
|
73.92
|
68.3261
|
| 2016-12-30
|
73.76
|
68.1782
|
| 2016-12-29
|
73.63
|
68.0581
|
| 2016-12-28
|
73.88
|
68.2891
|
| 2016-12-27
|
74.49
|
68.853
|
| 2016-12-23
|
74.27
|
68.6496
|
| 2016-12-22
|
74.62
|
68.9731
|
| 2016-12-21
|
74.83
|
69.1673
|
| 2016-12-20
|
74.8
|
69.1395
|
| 2016-12-19
|
74.34
|
68.7143
|
| 2016-12-16
|
73.35
|
67.7992
|
| 2016-12-15
|
73.74
|
68.1597
|
| 2016-12-14
|
73.45
|
67.8917
|
| 2016-12-13
|
73.48
|
67.9194
|
| 2016-12-12
|
73.03
|
67.5035
|
| 2016-12-09
|
73.69
|
68.1135
|
| 2016-12-08
|
74
|
68.4001
|
| 2016-12-07
|
73.29
|
67.7438
|
| 2016-12-06
|
72.29
|
66.8195
|
| 2016-12-05
|
71.53
|
66.117
|
| 2016-12-02
|
70.98
|
65.6086
|
| 2016-12-01
|
71.36
|
65.9598
|
| 2016-11-30
|
70.09
|
64.7859
|
| 2016-11-29
|
69.67
|
64.3977
|
| 2016-11-28
|
69.59
|
64.3238
|
| 2016-11-25
|
71.1
|
65.7195
|
| 2016-11-23
|
70.92
|
65.5531
|
| 2016-11-22
|
70.67
|
65.3221
|
| 2016-11-21
|
70.38
|
65.054
|
| 2016-11-18
|
70.06
|
64.7582
|
| 2016-11-17
|
70.16
|
64.8507
|
| 2016-11-16
|
69.2
|
63.9633
|
| 2016-11-15
|
69.99
|
64.6935
|
| 2016-11-14
|
70.81
|
65.4515
|
| 2016-11-11
|
70.02
|
64.7212
|
| 2016-11-10
|
69.59
|
64.3238
|
| 2016-11-09
|
67.54
|
62.4289
|
| 2016-11-08
|
65.43
|
60.4786
|
| 2016-11-07
|
64.9
|
59.9887
|
| 2016-11-04
|
63.65
|
58.8333
|
| 2016-11-03
|
63.81
|
58.9812
|
| 2016-11-02
|
63.31
|
58.519
|
| 2016-11-01
|
63.33
|
58.5375
|
| 2016-10-31
|
63.41
|
58.6115
|
| 2016-10-28
|
63.37
|
58.5745
|
| 2016-10-27
|
63.34
|
58.5467
|
| 2016-10-26
|
63.17
|
58.3896
|
| 2016-10-25
|
63.19
|
58.4081
|
| 2016-10-24
|
63.66
|
58.8425
|
| 2016-10-21
|
63.48
|
58.6762
|
| 2016-10-20
|
63.89
|
59.0551
|
| 2016-10-19
|
64.42
|
59.545
|
| 2016-10-18
|
64.31
|
59.4433
|
| 2016-10-17
|
63.73
|
58.9072
|
| 2016-10-14
|
63.74
|
58.9165
|
| 2016-10-13
|
63.62
|
58.8056
|
| 2016-10-12
|
64.39
|
59.5173
|
| 2016-10-11
|
64.21
|
59.3509
|
| 2016-10-10
|
64.82
|
59.9148
|
| 2016-10-07
|
64.38
|
59.508
|
| 2016-10-06
|
64.38
|
59.508
|
| 2016-10-05
|
64.72
|
59.8223
|
| 2016-10-04
|
63.9
|
58.935
|
| 2016-10-03
|
63.77
|
58.8151
|
| 2016-09-30
|
63.89
|
58.9257
|
| 2016-09-29
|
63.23
|
58.317
|
| 2016-09-28
|
63.93
|
58.9626
|
| 2016-09-27
|
63.48
|
58.5476
|
| 2016-09-26
|
63.2
|
58.2894
|
| 2016-09-23
|
63.85
|
58.8889
|
| 2016-09-22
|
64.86
|
59.8204
|
| 2016-09-21
|
65.21
|
60.1432
|
| 2016-09-20
|
64.37
|
59.3685
|
| 2016-09-19
|
64.07
|
59.0918
|
| 2016-09-16
|
63.84
|
58.8796
|
| 2016-09-15
|
64.75
|
59.7189
|
| 2016-09-14
|
64.44
|
59.433
|
| 2016-09-13
|
64.42
|
59.4146
|
| 2016-09-12
|
64.71
|
59.682
|
| 2016-09-09
|
64.37
|
59.3685
|
| 2016-09-08
|
64.85
|
59.8111
|
| 2016-09-07
|
64.84
|
59.8019
|
| 2016-09-06
|
65.05
|
59.9956
|
| 2016-09-02
|
65.08
|
60.0233
|
| 2016-09-01
|
64.64
|
59.6175
|
| 2016-08-31
|
64.68
|
59.6544
|
| 2016-08-30
|
64.55
|
59.5345
|
| 2016-08-29
|
64.01
|
59.0364
|
| 2016-08-26
|
63.44
|
58.5107
|
| 2016-08-25
|
63.8
|
58.8427
|
| 2016-08-24
|
63.4
|
58.4738
|
| 2016-08-23
|
62.97
|
58.0772
|
| 2016-08-22
|
62.72
|
57.8467
|
| 2016-08-19
|
62.9
|
58.0127
|
| 2016-08-18
|
62.53
|
57.6714
|
| 2016-08-17
|
62.4
|
57.5515
|
| 2016-08-16
|
62.03
|
57.2103
|
| 2016-08-15
|
62.21
|
57.3763
|
| 2016-08-12
|
61.1
|
56.3525
|
| 2016-08-11
|
61.95
|
57.1365
|
| 2016-08-10
|
62.03
|
57.2103
|
| 2016-08-09
|
62.11
|
57.2841
|
| 2016-08-08
|
61.94
|
57.1273
|
| 2016-08-05
|
62.11
|
57.2841
|
| 2016-08-04
|
61.24
|
56.4817
|
| 2016-08-03
|
61.55
|
56.7676
|
| 2016-08-02
|
60.95
|
56.2142
|
| 2016-08-01
|
61.29
|
56.5278
|
| 2016-07-29
|
61.87
|
57.0627
|
| 2016-07-28
|
61.99
|
57.1734
|
| 2016-07-27
|
61.4
|
56.6292
|
| 2016-07-26
|
61.64
|
56.8506
|
| 2016-07-25
|
61.84
|
57.035
|
| 2016-07-22
|
62.25
|
57.4132
|
| 2016-07-21
|
61.98
|
57.1641
|
| 2016-07-20
|
62.34
|
57.4962
|
| 2016-07-19
|
62.4
|
57.5515
|
| 2016-07-18
|
62.45
|
57.5976
|
| 2016-07-15
|
62.55
|
57.6899
|
| 2016-07-14
|
62.24
|
57.4039
|
| 2016-07-13
|
61.75
|
56.952
|
| 2016-07-12
|
62.06
|
57.2379
|
| 2016-07-11
|
61.46
|
56.6846
|
| 2016-07-08
|
61.32
|
56.5554
|
| 2016-07-07
|
60.54
|
55.836
|
| 2016-07-06
|
60.56
|
55.8545
|
| 2016-07-05
|
60.38
|
55.6885
|