GIC Re/trading
| Metric | Value |
|---|---|
| Price | INR 360.95 |
| Previous close | INR 359.65 |
| Open | INR 361.45 |
| Day high | INR 361.9 |
| Day low | INR 358.75 |
| Volume | 357,084 |
| Market cap | INR 633.25 bn |
| P/E (trailing) | 6.55 |
| P/E (forward) | 5.69 |
| Price / book | 0.69 |
| Dividend yield | 3.67% |
| Beta | 0.37 |
| 52-week high | INR 417.95 |
| 52-week low | INR 346.7 |
| Exchange | NSI |
| Target (mean) | INR 463.8 |
| Target (median) | INR 500 |
| Target (high) | INR 550 |
| Target (low) | INR 339 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 360.95 | 360.95 |
| 2026-07-02 | 359.65 | 359.65 |
| 2026-07-01 | 358.95 | 358.95 |
| 2026-06-30 | 363.5 | 363.5 |
| 2026-06-29 | 364.05 | 364.05 |
| 2026-06-26 | 360.95 | 360.95 |
| 2026-06-25 | 360.95 | 360.95 |
| 2026-06-24 | 363.7 | 363.7 |
| 2026-06-23 | 367.8 | 367.8 |
| 2026-06-22 | 369.3 | 369.3 |
| 2026-06-19 | 368.7 | 368.7 |
| 2026-06-18 | 357.1 | 357.1 |
| 2026-06-17 | 353.4 | 353.4 |
| 2026-06-16 | 358.4 | 358.4 |
| 2026-06-15 | 387.25 | 387.25 |
| 2026-06-12 | 379.25 | 379.25 |
| 2026-06-11 | 370.4 | 370.4 |
| 2026-06-10 | 380.05 | 380.05 |
| 2026-06-09 | 388 | 388 |
| 2026-06-08 | 384.95 | 384.95 |
| 2026-06-05 | 392.95 | 392.95 |
| 2026-06-04 | 388.15 | 388.15 |
| 2026-06-03 | 382.6 | 382.6 |
| 2026-06-02 | 377.65 | 377.65 |
| 2026-06-01 | 375.65 | 375.65 |
| 2026-05-29 | 381.25 | 381.25 |
| 2026-05-28 | 390.6 | 390.6 |
| 2026-05-27 | 390.6 | 390.6 |
| 2026-05-26 | 393.45 | 393.45 |
| 2026-05-25 | 391.4 | 391.4 |
| 2026-05-22 | 381.45 | 381.45 |
| 2026-05-21 | 388.25 | 388.25 |
| 2026-05-20 | 386.4 | 386.4 |
| 2026-05-19 | 389.3 | 389.3 |
| 2026-05-18 | 391.8 | 391.8 |
| 2026-05-15 | 387.45 | 387.45 |
| 2026-05-14 | 382.95 | 382.95 |
| 2026-05-13 | 384.85 | 384.85 |
| 2026-05-12 | 382.4 | 382.4 |
| 2026-05-11 | 391.05 | 391.05 |
| 2026-05-08 | 395.25 | 395.25 |
| 2026-05-07 | 399.35 | 399.35 |
| 2026-05-06 | 399.95 | 399.95 |
| 2026-05-05 | 397.75 | 397.75 |
| 2026-05-04 | 409.35 | 409.35 |
| 2026-05-01 | 393.4 | 393.4 |
| 2026-04-30 | 393.4 | 393.4 |
| 2026-04-29 | 399.95 | 399.95 |
| 2026-04-28 | 399.55 | 399.55 |
| 2026-04-27 | 399.85 | 399.85 |
| 2026-04-24 | 397.9 | 397.9 |
| 2026-04-23 | 398.8 | 398.8 |
| 2026-04-22 | 399.3 | 399.3 |
| 2026-04-21 | 397.2 | 397.2 |
| 2026-04-20 | 395.9 | 395.9 |
| 2026-04-17 | 400.4 | 400.4 |
| 2026-04-16 | 400.05 | 400.05 |
| 2026-04-15 | 399.15 | 399.15 |
| 2026-04-13 | 389.5 | 389.5 |
| 2026-04-10 | 397.6 | 397.6 |
| 2026-04-09 | 389.05 | 389.05 |
| 2026-04-08 | 387.75 | 387.75 |
| 2026-04-07 | 381.95 | 381.95 |
| 2026-04-06 | 385.45 | 385.45 |
| 2026-04-02 | 378.55 | 378.55 |
| 2026-04-01 | 380.1 | 380.1 |
| 2026-03-30 | 362.95 | 362.95 |
| 2026-03-27 | 363.05 | 363.05 |
| 2026-03-25 | 367.3 | 367.3 |
| 2026-03-24 | 357.3 | 357.3 |
| 2026-03-23 | 358.15 | 358.15 |
| 2026-03-20 | 372.15 | 372.15 |
| 2026-03-19 | 360.85 | 360.85 |
| 2026-03-18 | 370.9 | 370.9 |
| 2026-03-17 | 367.8 | 367.8 |
| 2026-03-16 | 362.55 | 362.55 |
| 2026-03-13 | 359.85 | 359.85 |
| 2026-03-12 | 369.3 | 369.3 |
| 2026-03-11 | 366.15 | 366.15 |
| 2026-03-10 | 366.9 | 366.9 |
| 2026-03-09 | 366.4 | 366.4 |
| 2026-03-06 | 363.55 | 363.55 |
| 2026-03-05 | 366.5 | 366.5 |
| 2026-03-04 | 363 | 363 |
| 2026-03-02 | 372.45 | 372.45 |
| 2026-02-27 | 383.05 | 383.05 |
| 2026-02-26 | 388.9 | 388.9 |
| 2026-02-25 | 391.2 | 391.2 |
| 2026-02-24 | 386.1 | 386.1 |
| 2026-02-23 | 389.85 | 389.85 |
| 2026-02-20 | 380.8 | 380.8 |
| 2026-02-19 | 380.5 | 380.5 |
| 2026-02-18 | 385.2 | 385.2 |
| 2026-02-17 | 389.2 | 389.2 |
| 2026-02-16 | 385.75 | 385.75 |
| 2026-02-13 | 390.6 | 390.6 |
| 2026-02-12 | 392.85 | 392.85 |
| 2026-02-11 | 393.25 | 393.25 |
| 2026-02-10 | 398.35 | 398.35 |
| 2026-02-09 | 384 | 384 |
| 2026-02-06 | 380.55 | 380.55 |
| 2026-02-05 | 373.1 | 373.1 |
| 2026-02-04 | 374.05 | 374.05 |
| 2026-02-03 | 370.55 | 370.55 |
| 2026-02-02 | 370.8 | 370.8 |
| 2026-01-30 | 378.05 | 378.05 |
| 2026-01-29 | 373.65 | 373.65 |
| 2026-01-28 | 375.35 | 375.35 |
| 2026-01-27 | 373.1 | 373.1 |
| 2026-01-23 | 370.6 | 370.6 |
| 2026-01-22 | 378.7 | 378.7 |
| 2026-01-21 | 370.3 | 370.3 |
| 2026-01-20 | 365.75 | 365.75 |
| 2026-01-19 | 363.95 | 363.95 |
| 2026-01-16 | 360.05 | 360.05 |
| 2026-01-15 | 364.5 | 364.5 |
| 2026-01-14 | 364.5 | 364.5 |
| 2026-01-13 | 366.55 | 366.55 |
| 2026-01-12 | 369.2 | 369.2 |
| 2026-01-09 | 366.55 | 366.55 |
| 2026-01-08 | 369.85 | 369.85 |
| 2026-01-07 | 372.1 | 372.1 |
| 2026-01-06 | 371.6 | 371.6 |
| 2026-01-05 | 378.25 | 378.25 |
| 2026-01-02 | 379.55 | 379.55 |
| 2026-01-01 | 377.85 | 377.85 |
| 2025-12-31 | 380.8 | 380.8 |
| 2025-12-30 | 384.4 | 384.4 |
| 2025-12-29 | 369.45 | 369.45 |
| 2025-12-26 | 371.3 | 371.3 |
| 2025-12-24 | 372.5 | 372.5 |
| 2025-12-23 | 368.55 | 368.55 |
| 2025-12-22 | 371.95 | 371.95 |
| 2025-12-19 | 365.45 | 365.45 |
| 2025-12-18 | 362.3 | 362.3 |
| 2025-12-17 | 368.2 | 368.2 |
| 2025-12-16 | 377.6 | 377.6 |
| 2025-12-15 | 382.1 | 382.1 |
| 2025-12-12 | 382.35 | 382.35 |
| 2025-12-11 | 375.1 | 375.1 |
| 2025-12-10 | 380.25 | 380.25 |
| 2025-12-09 | 378.1 | 378.1 |
| 2025-12-08 | 376.15 | 376.15 |
| 2025-12-05 | 381.85 | 381.85 |
| 2025-12-04 | 384.4 | 384.4 |
| 2025-12-03 | 386.3 | 386.3 |
| 2025-12-02 | 387.75 | 387.75 |
| 2025-12-01 | 388.3 | 388.3 |
| 2025-11-28 | 387.2 | 387.2 |
| 2025-11-27 | 384.75 | 384.75 |
| 2025-11-26 | 392.5 | 392.5 |
| 2025-11-25 | 382.15 | 382.15 |
| 2025-11-24 | 378.05 | 378.05 |
| 2025-11-21 | 380 | 380 |
| 2025-11-20 | 385.1 | 385.1 |
| 2025-11-19 | 388.05 | 388.05 |
| 2025-11-18 | 393.45 | 393.45 |
| 2025-11-17 | 395.1 | 395.1 |
| 2025-11-14 | 393.05 | 393.05 |
| 2025-11-13 | 391.8 | 391.8 |
| 2025-11-12 | 386.9 | 386.9 |
| 2025-11-11 | 384.75 | 384.75 |
| 2025-11-10 | 378.4 | 378.4 |
| 2025-11-07 | 379.15 | 379.15 |
| 2025-11-06 | 373.95 | 373.95 |
| 2025-11-04 | 375.85 | 375.85 |
| 2025-11-03 | 379.55 | 379.55 |
| 2025-10-31 | 374.2 | 374.2 |
| 2025-10-30 | 382.8 | 382.8 |
| 2025-10-29 | 386.3 | 386.3 |
| 2025-10-28 | 383.4 | 383.4 |
| 2025-10-27 | 385.95 | 385.95 |
| 2025-10-24 | 386 | 386 |
| 2025-10-23 | 388.05 | 388.05 |
| 2025-10-21 | 386.5 | 386.5 |
| 2025-10-20 | 388.1 | 388.1 |
| 2025-10-17 | 383.6 | 383.6 |
| 2025-10-16 | 386.4 | 386.4 |
| 2025-10-15 | 382.65 | 382.65 |
| 2025-10-14 | 376.95 | 376.95 |
| 2025-10-13 | 385.15 | 385.15 |
| 2025-10-10 | 383.85 | 383.85 |
| 2025-10-09 | 378.2 | 378.2 |
| 2025-10-08 | 374.15 | 374.15 |
| 2025-10-07 | 382.75 | 382.75 |
| 2025-10-06 | 381.05 | 381.05 |
| 2025-10-03 | 365.9 | 365.9 |
| 2025-10-01 | 366.3 | 366.3 |
| 2025-09-30 | 368.65 | 368.65 |
| 2025-09-29 | 363.65 | 363.65 |
| 2025-09-26 | 359.7 | 359.7 |
| 2025-09-25 | 360.1 | 360.1 |
| 2025-09-24 | 362.9 | 362.9 |
| 2025-09-23 | 363.6 | 363.6 |
| 2025-09-22 | 363.1 | 363.1 |
| 2025-09-19 | 364.05 | 364.05 |
| 2025-09-18 | 364.4 | 364.4 |
| 2025-09-17 | 365.85 | 365.85 |
| 2025-09-16 | 369.7 | 369.7 |
| 2025-09-15 | 374.25 | 374.25 |
| 2025-09-12 | 369.4 | 369.4 |
| 2025-09-11 | 370.15 | 370.15 |
| 2025-09-10 | 367.65 | 367.65 |
| 2025-09-09 | 365.95 | 365.95 |
| 2025-09-08 | 366.4 | 366.4 |
| 2025-09-05 | 367.35 | 367.35 |
| 2025-09-04 | 366.4 | 366.4 |
| 2025-09-03 | 372.5 | 362.5 |
| 2025-09-02 | 370.95 | 360.9916 |
| 2025-09-01 | 370.8 | 360.8456 |
| 2025-08-29 | 363.65 | 353.8876 |
| 2025-08-28 | 366.55 | 356.7097 |
| 2025-08-26 | 373.1 | 363.0839 |
| 2025-08-25 | 379.3 | 369.1174 |
| 2025-08-22 | 380.8 | 370.5772 |
| 2025-08-21 | 382.9 | 372.6208 |
| 2025-08-20 | 387.05 | 376.6594 |
| 2025-08-19 | 389.95 | 379.4816 |
| 2025-08-18 | 389 | 378.557 |
| 2025-08-14 | 386.25 | 375.8809 |
| 2025-08-13 | 393.85 | 383.2769 |
| 2025-08-12 | 394.15 | 383.5688 |
| 2025-08-11 | 399.5 | 388.7752 |
| 2025-08-08 | 393.25 | 382.693 |
| 2025-08-07 | 377.6 | 367.4631 |
| 2025-08-06 | 380.3 | 370.0906 |
| 2025-08-05 | 383.1 | 372.8154 |
| 2025-08-04 | 383.2 | 372.9128 |
| 2025-08-01 | 383.8 | 373.4966 |
| 2025-07-31 | 392.15 | 381.6225 |
| 2025-07-30 | 381.95 | 371.6963 |
| 2025-07-29 | 371.45 | 361.4782 |
| 2025-07-28 | 370.45 | 360.505 |
| 2025-07-25 | 373.65 | 363.6191 |
| 2025-07-24 | 381.2 | 370.9665 |
| 2025-07-23 | 380.6 | 370.3826 |
| 2025-07-22 | 383.8 | 373.4966 |
| 2025-07-21 | 380.95 | 370.7232 |
| 2025-07-18 | 382.5 | 372.2315 |
| 2025-07-17 | 386.85 | 376.4648 |
| 2025-07-16 | 393.3 | 382.7416 |
| 2025-07-15 | 385.3 | 374.9564 |
| 2025-07-14 | 382.85 | 372.5721 |
| 2025-07-11 | 375.25 | 365.1762 |
| 2025-07-10 | 376.85 | 366.7332 |
| 2025-07-09 | 372.5 | 362.5 |
| 2025-07-08 | 374.7 | 364.641 |
| 2025-07-07 | 378.4 | 368.2416 |
| 2025-07-04 | 379.95 | 369.75 |
| 2025-07-03 | 377.45 | 367.3171 |
| 2025-07-02 | 379.6 | 369.4094 |
| 2025-07-01 | 381.9 | 371.6476 |
| 2025-06-30 | 385.15 | 374.8104 |
| 2025-06-27 | 386.65 | 376.2701 |
| 2025-06-26 | 381.55 | 371.307 |
| 2025-06-25 | 384.7 | 374.3725 |
| 2025-06-24 | 381.05 | 370.8205 |
| 2025-06-23 | 376.45 | 366.344 |
| 2025-06-20 | 377.2 | 367.0739 |
| 2025-06-19 | 370.95 | 360.9916 |
| 2025-06-18 | 371.4 | 361.4295 |
| 2025-06-17 | 379.4 | 369.2148 |
| 2025-06-16 | 386.95 | 376.5621 |
| 2025-06-13 | 391.5 | 380.9899 |
| 2025-06-12 | 394.05 | 383.4715 |
| 2025-06-11 | 404.8 | 393.9329 |
| 2025-06-10 | 409.5 | 398.5067 |
| 2025-06-09 | 407.85 | 396.901 |
| 2025-06-06 | 399.75 | 389.0185 |
| 2025-06-05 | 398.8 | 388.094 |
| 2025-06-04 | 398.85 | 388.1426 |
| 2025-06-03 | 403.75 | 392.9111 |
| 2025-06-02 | 408.4 | 397.4362 |
| 2025-05-30 | 411.6 | 400.5504 |
| 2025-05-29 | 408.75 | 397.7769 |
| 2025-05-28 | 412 | 400.9396 |
| 2025-05-27 | 416.4 | 405.2215 |
| 2025-05-26 | 431.5 | 419.9161 |
| 2025-05-23 | 427.1 | 415.6342 |
| 2025-05-22 | 420.55 | 409.2601 |
| 2025-05-21 | 436.45 | 424.7332 |
| 2025-05-20 | 432.1 | 420.5 |
| 2025-05-19 | 433.35 | 421.7165 |
| 2025-05-16 | 436.25 | 424.5386 |
| 2025-05-15 | 420.4 | 409.1141 |
| 2025-05-14 | 417.7 | 406.4866 |
| 2025-05-13 | 416.1 | 404.9295 |
| 2025-05-12 | 413.95 | 402.8372 |
| 2025-05-09 | 394.4 | 383.8121 |
| 2025-05-08 | 402.5 | 391.6946 |
| 2025-05-07 | 410.8 | 399.7718 |
| 2025-05-06 | 408.5 | 397.5336 |
| 2025-05-05 | 427.5 | 416.0235 |
| 2025-05-02 | 423.2 | 411.8389 |
| 2025-04-30 | 417.15 | 405.9513 |
| 2025-04-29 | 433.75 | 422.1057 |
| 2025-04-28 | 428.05 | 416.5587 |
| 2025-04-25 | 428 | 416.5101 |
| 2025-04-24 | 426.05 | 414.6124 |
| 2025-04-23 | 424.75 | 413.3473 |
| 2025-04-22 | 427.3 | 415.8289 |
| 2025-04-21 | 428.1 | 416.6074 |
| 2025-04-17 | 429.2 | 417.6779 |
| 2025-04-16 | 417.35 | 406.146 |
| 2025-04-15 | 411.8 | 400.745 |
| 2025-04-11 | 397.35 | 386.6829 |
| 2025-04-09 | 395 | 384.396 |
| 2025-04-08 | 398.85 | 388.1426 |
| 2025-04-07 | 385.1 | 374.7617 |
| 2025-04-04 | 405.05 | 394.1762 |
| 2025-04-03 | 428.8 | 417.2886 |
| 2025-04-02 | 420.05 | 408.7735 |
| 2025-04-01 | 414.35 | 403.2265 |
| 2025-03-28 | 421.1 | 409.7953 |
| 2025-03-27 | 416.85 | 405.6594 |
| 2025-03-26 | 420.15 | 408.8708 |
| 2025-03-25 | 427.35 | 415.8775 |
| 2025-03-24 | 441.9 | 430.0369 |
| 2025-03-21 | 445.35 | 433.3943 |
| 2025-03-20 | 409.5 | 398.5067 |
| 2025-03-19 | 418.45 | 407.2165 |
| 2025-03-18 | 391.6 | 381.0872 |
| 2025-03-17 | 391.6 | 381.0872 |
| 2025-03-13 | 384.55 | 374.2265 |
| 2025-03-12 | 378.95 | 368.7769 |
| 2025-03-11 | 375.4 | 365.3221 |
| 2025-03-10 | 377.7 | 367.5604 |
| 2025-03-07 | 382.4 | 372.1342 |
| 2025-03-06 | 390.05 | 379.5789 |
| 2025-03-05 | 391.6 | 381.0872 |
| 2025-03-04 | 382.2 | 371.9396 |
| 2025-03-03 | 363 | 353.255 |
| 2025-02-28 | 368.9 | 358.9966 |
| 2025-02-27 | 389.9 | 379.4329 |
| 2025-02-25 | 391.35 | 380.844 |
| 2025-02-24 | 389.8 | 379.3356 |
| 2025-02-21 | 385.25 | 374.9077 |
| 2025-02-20 | 387.25 | 376.854 |
| 2025-02-19 | 383.65 | 373.3507 |
| 2025-02-18 | 377.95 | 367.8037 |
| 2025-02-17 | 361.5 | 351.7953 |
| 2025-02-14 | 369.1 | 359.1913 |
| 2025-02-13 | 386.65 | 376.2701 |
| 2025-02-12 | 377.75 | 367.6091 |
| 2025-02-11 | 380.85 | 370.6259 |
| 2025-02-10 | 401.35 | 390.5755 |
| 2025-02-07 | 418.6 | 407.3624 |
| 2025-02-06 | 415.6 | 404.443 |
| 2025-02-05 | 408.1 | 397.1443 |
| 2025-02-04 | 401.4 | 390.6241 |
| 2025-02-03 | 388.35 | 377.9245 |
| 2025-02-01 | 404.25 | 393.3976 |
| 2025-01-31 | 411.45 | 400.4044 |
| 2025-01-30 | 400.7 | 389.943 |
| 2025-01-29 | 404.95 | 394.0789 |
| 2025-01-28 | 391.55 | 381.0386 |
| 2025-01-27 | 399 | 388.2886 |
| 2025-01-24 | 420.35 | 409.0654 |
| 2025-01-23 | 439.45 | 427.6527 |
| 2025-01-22 | 423.1 | 411.7416 |
| 2025-01-21 | 434.85 | 423.1762 |
| 2025-01-20 | 451.55 | 439.4279 |
| 2025-01-17 | 437.7 | 425.9497 |
| 2025-01-16 | 430.4 | 418.8456 |
| 2025-01-15 | 415.15 | 404.005 |
| 2025-01-14 | 423.3 | 411.9362 |
| 2025-01-13 | 407.6 | 396.6577 |
| 2025-01-10 | 429.55 | 418.0184 |
| 2025-01-09 | 464.9 | 452.4195 |
| 2025-01-08 | 446.7 | 434.7081 |
| 2025-01-07 | 452.65 | 440.4983 |
| 2025-01-06 | 435.05 | 423.3708 |
| 2025-01-03 | 457.7 | 445.4128 |
| 2025-01-02 | 451.85 | 439.7198 |
| 2025-01-01 | 458.55 | 446.2399 |
| 2024-12-31 | 444.25 | 432.3238 |
| 2024-12-30 | 444.8 | 432.859 |
| 2024-12-27 | 473.2 | 460.4966 |
| 2024-12-26 | 465.45 | 452.9547 |
| 2024-12-24 | 468.9 | 456.3121 |
| 2024-12-23 | 480.55 | 467.6493 |
| 2024-12-20 | 501 | 487.5503 |
| 2024-12-19 | 442.45 | 430.5722 |
| 2024-12-18 | 449.7 | 437.6275 |
| 2024-12-17 | 440.65 | 428.8205 |
| 2024-12-16 | 442.45 | 430.5722 |
| 2024-12-13 | 430.05 | 418.505 |
| 2024-12-12 | 430.45 | 418.8943 |
| 2024-12-11 | 425.35 | 413.9312 |
| 2024-12-10 | 425.95 | 414.5151 |
| 2024-12-09 | 413.9 | 402.7886 |
| 2024-12-06 | 414.05 | 402.9345 |
| 2024-12-05 | 412.75 | 401.6695 |
| 2024-12-04 | 411.8 | 400.745 |
| 2024-12-03 | 406.65 | 395.7332 |
| 2024-12-02 | 403.1 | 392.2785 |
| 2024-11-29 | 399.6 | 388.8725 |
| 2024-11-28 | 397.65 | 386.9748 |
| 2024-11-27 | 395.9 | 385.2718 |
| 2024-11-26 | 398.25 | 387.5587 |
| 2024-11-25 | 394.35 | 383.7634 |
| 2024-11-22 | 378.85 | 368.6795 |
| 2024-11-21 | 366.5 | 356.6611 |
| 2024-11-19 | 371.3 | 361.3322 |
| 2024-11-18 | 358.15 | 348.5352 |
| 2024-11-14 | 354.2 | 344.6913 |
| 2024-11-13 | 348.7 | 339.3389 |
| 2024-11-12 | 366.3 | 356.4664 |
| 2024-11-11 | 367.9 | 358.0235 |
| 2024-11-08 | 364.65 | 354.8607 |
| 2024-11-07 | 375.5 | 365.4195 |
| 2024-11-06 | 382.75 | 372.4748 |
| 2024-11-05 | 370.9 | 360.943 |
| 2024-11-04 | 363.25 | 353.4983 |
| 2024-11-01 | 371.05 | 361.0889 |
| 2024-10-31 | 369.2 | 359.2886 |
| 2024-10-30 | 372.05 | 362.0621 |
| 2024-10-29 | 364.6 | 354.8121 |
| 2024-10-28 | 360.3 | 350.6275 |
| 2024-10-25 | 348.75 | 339.3876 |
| 2024-10-24 | 359.95 | 350.2869 |
| 2024-10-23 | 361.3 | 351.6006 |
| 2024-10-22 | 362.35 | 352.6225 |
| 2024-10-21 | 382.25 | 371.9883 |
| 2024-10-18 | 387.65 | 377.2433 |
| 2024-10-17 | 392.85 | 382.3037 |
| 2024-10-16 | 395 | 384.396 |
| 2024-10-15 | 395.8 | 385.1745 |
| 2024-10-14 | 399.7 | 388.9698 |
| 2024-10-11 | 390.4 | 379.9195 |
| 2024-10-10 | 389.35 | 378.8976 |
| 2024-10-09 | 389.55 | 379.0923 |
| 2024-10-08 | 368.95 | 359.0453 |
| 2024-10-07 | 363.15 | 353.401 |
| 2024-10-04 | 384.55 | 374.2265 |
| 2024-10-03 | 383.5 | 373.2047 |
| 2024-10-01 | 394.7 | 384.104 |
| 2024-09-30 | 395.6 | 384.9799 |
| 2024-09-27 | 401.3 | 390.5268 |
| 2024-09-26 | 399.95 | 389.2131 |
| 2024-09-25 | 398.05 | 387.3641 |
| 2024-09-24 | 396.95 | 386.2936 |
| 2024-09-23 | 397.95 | 387.2668 |
| 2024-09-20 | 393.65 | 383.0822 |
| 2024-09-19 | 384 | 373.6913 |
| 2024-09-18 | 395.05 | 384.4446 |
| 2024-09-17 | 394.05 | 383.4715 |
| 2024-09-16 | 395 | 384.396 |
| 2024-09-13 | 393.45 | 382.8876 |
| 2024-09-12 | 392.9 | 382.3524 |
| 2024-09-11 | 385.05 | 374.7131 |
| 2024-09-10 | 396.5 | 376.1242 |
| 2024-09-09 | 402.65 | 381.9581 |
| 2024-09-06 | 383.45 | 363.7448 |
| 2024-09-05 | 397.6 | 377.1676 |
| 2024-09-04 | 397.85 | 377.4048 |
| 2024-09-03 | 421.65 | 399.9817 |
| 2024-09-02 | 422.2 | 400.5035 |
| 2024-08-30 | 408.8 | 387.7921 |
| 2024-08-29 | 404.35 | 383.5707 |
| 2024-08-28 | 416.75 | 395.3335 |
| 2024-08-27 | 414.3 | 393.0094 |
| 2024-08-26 | 407.5 | 386.5589 |
| 2024-08-23 | 407.65 | 386.7011 |
| 2024-08-22 | 407 | 386.0846 |
| 2024-08-21 | 412.05 | 390.8751 |
| 2024-08-20 | 406.95 | 386.0371 |
| 2024-08-19 | 399.6 | 379.0648 |
| 2024-08-16 | 384.3 | 364.5511 |
| 2024-08-14 | 379.3 | 359.808 |
| 2024-08-13 | 388.35 | 368.393 |
| 2024-08-12 | 397.55 | 377.1202 |
| 2024-08-09 | 389.5 | 369.4839 |
| 2024-08-08 | 391.05 | 370.9542 |
| 2024-08-07 | 389.9 | 369.8633 |
| 2024-08-06 | 376.15 | 356.8199 |
| 2024-08-05 | 385.9 | 366.0689 |
| 2024-08-02 | 409.85 | 388.7881 |
| 2024-08-01 | 411.95 | 390.7802 |
| 2024-07-31 | 429.95 | 407.8552 |
| 2024-07-30 | 413.6 | 392.3454 |
| 2024-07-29 | 403.5 | 382.7644 |
| 2024-07-26 | 410.5 | 389.4047 |
| 2024-07-25 | 372.15 | 353.0255 |
| 2024-07-24 | 376.8 | 357.4365 |
| 2024-07-23 | 375.85 | 356.5353 |
| 2024-07-22 | 391.5 | 371.3811 |
| 2024-07-19 | 384.85 | 365.0728 |
| 2024-07-18 | 406.7 | 385.8 |
| 2024-07-16 | 417.05 | 395.6181 |
| 2024-07-15 | 408.35 | 387.3652 |
| 2024-07-12 | 402.55 | 381.8633 |
| 2024-07-11 | 412.45 | 391.2545 |
| 2024-07-10 | 411.95 | 390.7802 |
| 2024-07-09 | 417.45 | 395.9976 |
| 2024-07-08 | 417.35 | 395.9027 |
| 2024-07-05 | 402.6 | 381.9107 |
| 2024-07-04 | 385.5 | 365.6894 |
| 2024-07-03 | 385.75 | 365.9266 |
| 2024-07-02 | 382.3 | 362.6539 |
| 2024-07-01 | 383.35 | 363.6499 |
| 2024-06-28 | 378.75 | 359.2863 |
| 2024-06-27 | 377.45 | 358.0531 |
| 2024-06-26 | 385.6 | 365.7843 |
| 2024-06-25 | 390.35 | 370.2902 |
| 2024-06-24 | 396.85 | 376.4562 |
| 2024-06-21 | 406.3 | 385.4205 |
| 2024-06-20 | 387.75 | 367.8238 |
| 2024-06-19 | 381 | 361.4207 |
| 2024-06-18 | 387.5 | 367.5867 |
| 2024-06-14 | 393.7 | 373.4681 |
| 2024-06-13 | 390.4 | 370.3376 |
| 2024-06-12 | 389.25 | 369.2467 |
| 2024-06-11 | 387.05 | 367.1598 |
| 2024-06-10 | 380.2 | 360.6618 |
| 2024-06-07 | 364.05 | 345.3417 |
| 2024-06-06 | 360.65 | 342.1165 |
| 2024-06-05 | 345.15 | 327.413 |
| 2024-06-04 | 349.7 | 331.7292 |
| 2024-06-03 | 370.35 | 351.318 |
| 2024-05-31 | 356.1 | 337.8003 |
| 2024-05-30 | 356.1 | 337.8003 |
| 2024-05-29 | 355.05 | 336.8042 |
| 2024-05-28 | 357.25 | 338.8912 |
| 2024-05-27 | 364.55 | 345.816 |
| 2024-05-24 | 369.05 | 350.0848 |
| 2024-05-23 | 381.8 | 362.1796 |
| 2024-05-22 | 379.3 | 359.808 |
| 2024-05-21 | 344.7 | 326.9861 |
| 2024-05-17 | 342.95 | 325.3261 |
| 2024-05-16 | 337.6 | 320.251 |
| 2024-05-15 | 341 | 323.4763 |
| 2024-05-14 | 329.5 | 312.5672 |
| 2024-05-13 | 322.8 | 306.2115 |
| 2024-05-10 | 321.5 | 304.9784 |
| 2024-05-09 | 321 | 304.504 |
| 2024-05-08 | 324.65 | 307.9665 |
| 2024-05-07 | 324.95 | 308.2511 |
| 2024-05-06 | 331.9 | 314.8439 |
| 2024-05-03 | 340 | 322.5276 |
| 2024-05-02 | 341.25 | 323.7134 |
| 2024-04-30 | 345.9 | 328.1244 |
| 2024-04-29 | 353.7 | 335.5236 |
| 2024-04-26 | 341.1 | 323.5711 |
| 2024-04-25 | 331.15 | 314.1324 |
| 2024-04-24 | 327.15 | 310.338 |
| 2024-04-23 | 327.75 | 310.9072 |
| 2024-04-22 | 329.2 | 312.2827 |
| 2024-04-19 | 324.6 | 307.9191 |
| 2024-04-18 | 331.05 | 314.0376 |
| 2024-04-16 | 328.25 | 311.3815 |
| 2024-04-15 | 325.3 | 308.5831 |
| 2024-04-12 | 324.7 | 308.0139 |
| 2024-04-10 | 329.2 | 312.2827 |
| 2024-04-09 | 334.5 | 317.3103 |
| 2024-04-08 | 336.6 | 319.3024 |
| 2024-04-05 | 341.75 | 324.1877 |
| 2024-04-04 | 340.7 | 323.1917 |
| 2024-04-03 | 341.6 | 324.0454 |
| 2024-04-02 | 338.95 | 321.5316 |
| 2024-04-01 | 344.5 | 326.7964 |
| 2024-03-28 | 329.75 | 312.8044 |
| 2024-03-27 | 331.35 | 314.3222 |
| 2024-03-26 | 327.1 | 310.2906 |
| 2024-03-22 | 335.2 | 317.9743 |
| 2024-03-21 | 338.7 | 321.2945 |
| 2024-03-20 | 329.15 | 312.2352 |
| 2024-03-19 | 326.55 | 309.7688 |
| 2024-03-18 | 334.15 | 316.9783 |
| 2024-03-15 | 333.75 | 316.5988 |
| 2024-03-14 | 338.05 | 320.6779 |
| 2024-03-13 | 317.4 | 301.089 |
| 2024-03-12 | 343.3 | 325.6581 |
| 2024-03-11 | 356.3 | 337.99 |
| 2024-03-07 | 366.85 | 347.9979 |
| 2024-03-06 | 373 | 353.8318 |
| 2024-03-05 | 392.1 | 371.9503 |
| 2024-03-04 | 399.3 | 378.7803 |
| 2024-03-01 | 387.45 | 367.5392 |
| 2024-02-29 | 380.1 | 360.5669 |
| 2024-02-28 | 388.1 | 368.1558 |
| 2024-02-27 | 407.5 | 386.5589 |
| 2024-02-26 | 401.9 | 381.2467 |
| 2024-02-23 | 421.15 | 399.5074 |
| 2024-02-22 | 429.6 | 407.5232 |
| 2024-02-21 | 425.2 | 403.3493 |
| 2024-02-20 | 407.55 | 386.6063 |
| 2024-02-19 | 424.45 | 402.6378 |
| 2024-02-16 | 427.2 | 405.2465 |
| 2024-02-15 | 385.35 | 365.5471 |
| 2024-02-14 | 379.95 | 360.4247 |
| 2024-02-13 | 360.85 | 342.3062 |
| 2024-02-12 | 346.6 | 328.7885 |
| 2024-02-09 | 405 | 384.1874 |
| 2024-02-08 | 441.1 | 418.4322 |
| 2024-02-07 | 403.95 | 383.1913 |
| 2024-02-06 | 408 | 387.0332 |
| 2024-02-05 | 408.65 | 387.6498 |
| 2024-02-02 | 377.2 | 357.816 |
| 2024-02-01 | 368.85 | 349.8951 |
| 2024-01-31 | 376.75 | 357.3891 |
| 2024-01-30 | 374.8 | 355.5393 |
| 2024-01-29 | 370.45 | 351.4128 |
| 2024-01-25 | 352.65 | 334.5276 |
| 2024-01-24 | 362.6 | 343.9663 |
| 2024-01-23 | 334.15 | 316.9783 |
| 2024-01-19 | 356.05 | 337.7528 |
| 2024-01-18 | 305.7 | 289.9903 |
| 2024-01-17 | 309.45 | 293.5476 |
| 2024-01-16 | 310.3 | 294.3539 |
| 2024-01-15 | 311.2 | 295.2077 |
| 2024-01-12 | 305.45 | 289.7531 |
| 2024-01-11 | 303.7 | 288.0931 |
| 2024-01-10 | 304.75 | 289.0891 |
| 2024-01-09 | 309.9 | 293.9745 |
| 2024-01-08 | 311.1 | 295.1128 |
| 2024-01-05 | 314.25 | 298.1009 |
| 2024-01-04 | 316.6 | 300.3302 |
| 2024-01-03 | 310.65 | 294.6859 |
| 2024-01-02 | 309.6 | 293.6899 |
| 2024-01-01 | 311.95 | 295.9192 |
| 2023-12-29 | 308.05 | 292.2195 |
| 2023-12-28 | 313.95 | 297.8163 |
| 2023-12-27 | 313.7 | 297.5792 |
| 2023-12-26 | 312.35 | 296.2986 |
| 2023-12-22 | 314.15 | 298.006 |
| 2023-12-21 | 310.6 | 294.6385 |
| 2023-12-20 | 305.5 | 289.8006 |
| 2023-12-19 | 323.05 | 306.4487 |
| 2023-12-18 | 319.6 | 303.176 |
| 2023-12-15 | 318.3 | 301.9428 |
| 2023-12-14 | 313 | 296.9152 |
| 2023-12-13 | 312.45 | 296.3934 |
| 2023-12-12 | 312.4 | 296.346 |
| 2023-12-11 | 304.95 | 289.2788 |
| 2023-12-08 | 304.3 | 288.6622 |
| 2023-12-07 | 310.85 | 294.8756 |
| 2023-12-06 | 293.9 | 278.7967 |
| 2023-12-05 | 306.95 | 291.1761 |
| 2023-12-04 | 311.65 | 295.6345 |
| 2023-12-01 | 306.9 | 291.1286 |
| 2023-11-30 | 319.55 | 303.1285 |
| 2023-11-29 | 304.45 | 288.8045 |
| 2023-11-28 | 311.75 | 295.7294 |
| 2023-11-24 | 307.1 | 291.3184 |
| 2023-11-23 | 263.7 | 250.1487 |
| 2023-11-22 | 268.8 | 254.9866 |
| 2023-11-21 | 265.95 | 252.2831 |
| 2023-11-20 | 263.05 | 249.532 |
| 2023-11-17 | 259 | 245.6902 |
| 2023-11-16 | 241.95 | 229.5164 |
| 2023-11-15 | 224.8 | 213.2477 |
| 2023-11-13 | 224.25 | 212.726 |
| 2023-11-10 | 226.5 | 214.8603 |
| 2023-11-09 | 224.4 | 212.8683 |
| 2023-11-08 | 229.4 | 217.6113 |
| 2023-11-07 | 227.6 | 215.9038 |
| 2023-11-06 | 223.95 | 212.4414 |
| 2023-11-03 | 226.75 | 215.0975 |
| 2023-11-02 | 227.35 | 215.6667 |
| 2023-11-01 | 228.45 | 216.7101 |
| 2023-10-31 | 228.05 | 216.3307 |
| 2023-10-30 | 225.8 | 214.1963 |
| 2023-10-27 | 225.9 | 214.2912 |
| 2023-10-26 | 218.85 | 207.6035 |
| 2023-10-25 | 222.2 | 210.7813 |
| 2023-10-23 | 215.75 | 204.6628 |
| 2023-10-20 | 224.6 | 213.058 |
| 2023-10-19 | 226.7 | 215.05 |
| 2023-10-18 | 223.85 | 212.3465 |
| 2023-10-17 | 226.9 | 215.2398 |
| 2023-10-16 | 223.9 | 212.3939 |
| 2023-10-13 | 220.75 | 209.4058 |
| 2023-10-12 | 223.7 | 212.2042 |
| 2023-10-11 | 221 | 209.643 |
| 2023-10-10 | 220.2 | 208.8841 |
| 2023-10-09 | 216.5 | 205.3742 |
| 2023-10-06 | 225.3 | 213.722 |
| 2023-10-05 | 214.2 | 203.1924 |
| 2023-10-04 | 218.2 | 206.9869 |
| 2023-10-03 | 223.2 | 211.7299 |
| 2023-09-29 | 225.4 | 213.8168 |
| 2023-09-28 | 223.35 | 211.8722 |
| 2023-09-27 | 224.3 | 212.7734 |
| 2023-09-26 | 223.3 | 211.8248 |
| 2023-09-25 | 226.3 | 214.6706 |
| 2023-09-22 | 225.65 | 214.054 |
| 2023-09-21 | 222.7 | 211.2556 |
| 2023-09-20 | 229.6 | 217.801 |
| 2023-09-18 | 231.4 | 219.5085 |
| 2023-09-15 | 235.15 | 223.0658 |
| 2023-09-14 | 219.55 | 208.2675 |
| 2023-09-13 | 212.45 | 201.5323 |
| 2023-09-12 | 206.7 | 196.0778 |
| 2023-09-11 | 223.2 | 211.7299 |
| 2023-09-08 | 225 | 213.4374 |
| 2023-09-07 | 229.75 | 211.1133 |
| 2023-09-06 | 230.2 | 211.5268 |
| 2023-09-05 | 227.8 | 209.3215 |
| 2023-09-04 | 226.05 | 207.7135 |
| 2023-09-01 | 219.55 | 201.7407 |
| 2023-08-31 | 217.6 | 199.9489 |
| 2023-08-30 | 219.75 | 201.9245 |
| 2023-08-29 | 219.65 | 201.8326 |
| 2023-08-28 | 218.2 | 200.5002 |
| 2023-08-25 | 216.55 | 198.9841 |
| 2023-08-24 | 218.05 | 200.3624 |
| 2023-08-23 | 216.5 | 198.9381 |
| 2023-08-22 | 217.05 | 199.4435 |
| 2023-08-21 | 205.55 | 188.8764 |
| 2023-08-18 | 202.35 | 185.9359 |
| 2023-08-17 | 202.45 | 186.0278 |
| 2023-08-16 | 198.1 | 182.0307 |
| 2023-08-14 | 196.95 | 180.974 |
| 2023-08-11 | 201.6 | 185.2468 |
| 2023-08-10 | 203.6 | 187.0845 |
| 2023-08-09 | 203.7 | 187.1764 |
| 2023-08-08 | 203.7 | 187.1764 |
| 2023-08-07 | 206.85 | 190.0709 |
| 2023-08-04 | 206.25 | 189.5196 |
| 2023-08-03 | 205.9 | 189.198 |
| 2023-08-02 | 204.7 | 188.0953 |
| 2023-08-01 | 208.4 | 191.4952 |
| 2023-07-31 | 205.25 | 188.6007 |
| 2023-07-28 | 197.7 | 181.6631 |
| 2023-07-27 | 200.7 | 184.4198 |
| 2023-07-26 | 201.8 | 185.4305 |
| 2023-07-25 | 202.1 | 185.7062 |
| 2023-07-24 | 198.45 | 182.3523 |
| 2023-07-21 | 194.15 | 178.4011 |
| 2023-07-20 | 187.3 | 172.1068 |
| 2023-07-19 | 187.3 | 172.1068 |
| 2023-07-18 | 187.25 | 172.0608 |
| 2023-07-17 | 185 | 169.9933 |
| 2023-07-14 | 184.7 | 169.7177 |
| 2023-07-13 | 184.25 | 169.3042 |
| 2023-07-12 | 187 | 171.8311 |
| 2023-07-11 | 189 | 173.6689 |
| 2023-07-10 | 190.2 | 174.7715 |
| 2023-07-07 | 184.4 | 169.442 |
| 2023-07-06 | 185.85 | 170.7744 |
| 2023-07-05 | 182.85 | 168.0177 |
| 2023-07-04 | 183.95 | 169.0285 |
| 2023-07-03 | 185.7 | 170.6365 |
| 2023-06-30 | 182.65 | 167.8339 |
| 2023-06-28 | 183.15 | 168.2934 |
| 2023-06-27 | 182.45 | 167.6502 |
| 2023-06-26 | 180 | 165.3989 |
| 2023-06-23 | 179.55 | 164.9854 |
| 2023-06-22 | 183.5 | 168.615 |
| 2023-06-21 | 186.05 | 170.9581 |
| 2023-06-20 | 187.95 | 172.704 |
| 2023-06-19 | 188.4 | 173.1175 |
| 2023-06-16 | 189.75 | 174.358 |
| 2023-06-15 | 181.65 | 166.9151 |
| 2023-06-14 | 182.85 | 168.0177 |
| 2023-06-13 | 181.1 | 166.4097 |
| 2023-06-12 | 181.15 | 166.4556 |
| 2023-06-09 | 183.2 | 168.3393 |
| 2023-06-08 | 184.95 | 169.9474 |
| 2023-06-07 | 186.8 | 171.6473 |
| 2023-06-06 | 183.05 | 168.2015 |
| 2023-06-05 | 183.4 | 168.5231 |
| 2023-06-02 | 186.6 | 171.4635 |
| 2023-06-01 | 185.75 | 170.6825 |
| 2023-05-31 | 184.45 | 169.4879 |
| 2023-05-30 | 181.5 | 166.7772 |
| 2023-05-29 | 178 | 163.5611 |
| 2023-05-26 | 181.55 | 166.8232 |
| 2023-05-25 | 177.6 | 163.1936 |
| 2023-05-24 | 174.6 | 160.437 |
| 2023-05-23 | 176.55 | 162.2288 |
| 2023-05-22 | 171.65 | 157.7262 |
| 2023-05-19 | 173.65 | 159.564 |
| 2023-05-18 | 176 | 161.7234 |
| 2023-05-17 | 174.5 | 160.345 |
| 2023-05-16 | 175.25 | 161.0342 |
| 2023-05-15 | 172.6 | 158.5992 |
| 2023-05-12 | 171.3 | 157.4046 |
| 2023-05-11 | 175.95 | 161.6774 |
| 2023-05-10 | 173.05 | 159.0127 |
| 2023-05-09 | 169.55 | 155.7966 |
| 2023-05-08 | 170.2 | 156.3939 |
| 2023-05-05 | 174.55 | 160.391 |
| 2023-05-04 | 184.7 | 169.7177 |
| 2023-05-03 | 154.6 | 142.0593 |
| 2023-05-02 | 156.05 | 143.3917 |
| 2023-04-28 | 153.5 | 141.0485 |
| 2023-04-27 | 152.9 | 140.4972 |
| 2023-04-26 | 153.5 | 141.0485 |
| 2023-04-25 | 150.35 | 138.154 |
| 2023-04-24 | 151.1 | 138.8432 |
| 2023-04-21 | 150.35 | 138.154 |
| 2023-04-20 | 149.8 | 137.6487 |
| 2023-04-19 | 148.3 | 136.2703 |
| 2023-04-18 | 146.4 | 134.5244 |
| 2023-04-17 | 144.45 | 132.7326 |
| 2023-04-13 | 144.75 | 133.0083 |
| 2023-04-12 | 146.15 | 134.2947 |
| 2023-04-11 | 145.2 | 133.4218 |
| 2023-04-10 | 142.7 | 131.1246 |
| 2023-04-06 | 140.45 | 129.0571 |
| 2023-04-05 | 141.35 | 129.8841 |
| 2023-04-03 | 136.25 | 125.1978 |
| 2023-03-31 | 133.65 | 122.8087 |
| 2023-03-29 | 136.25 | 125.1978 |
| 2023-03-28 | 128.55 | 118.1224 |
| 2023-03-27 | 132.8 | 122.0276 |
| 2023-03-24 | 134.2 | 123.3141 |
| 2023-03-23 | 137.85 | 126.668 |
| 2023-03-22 | 139 | 127.7247 |
| 2023-03-21 | 135.7 | 124.6924 |
| 2023-03-20 | 131.45 | 120.7871 |
| 2023-03-17 | 135 | 124.0492 |
| 2023-03-16 | 132.15 | 121.4304 |
| 2023-03-15 | 135.7 | 124.6924 |
| 2023-03-14 | 137.45 | 126.3004 |
| 2023-03-13 | 140.7 | 129.2868 |
| 2023-03-10 | 142.7 | 131.1246 |
| 2023-03-09 | 145.05 | 133.2839 |
| 2023-03-08 | 143.7 | 132.0435 |
| 2023-03-06 | 145.35 | 133.5596 |
| 2023-03-03 | 145.5 | 133.6975 |
| 2023-03-02 | 143 | 131.4002 |
| 2023-03-01 | 143.3 | 131.6759 |
| 2023-02-28 | 145.7 | 133.8812 |
| 2023-02-27 | 141.35 | 129.8841 |
| 2023-02-24 | 145.85 | 134.0191 |
| 2023-02-23 | 149.65 | 137.5108 |
| 2023-02-22 | 150.1 | 137.9243 |
| 2023-02-21 | 150 | 137.8324 |
| 2023-02-20 | 147.85 | 135.8568 |
| 2023-02-17 | 149.55 | 137.4189 |
| 2023-02-16 | 154.8 | 142.2431 |
| 2023-02-15 | 156.75 | 144.0349 |
| 2023-02-14 | 141.6 | 130.1138 |
| 2023-02-13 | 148.7 | 136.6379 |
| 2023-02-10 | 158.4 | 145.551 |
| 2023-02-09 | 163.7 | 150.4211 |
| 2023-02-08 | 159.55 | 146.6078 |
| 2023-02-07 | 160.35 | 147.3428 |
| 2023-02-06 | 164.15 | 150.8346 |
| 2023-02-03 | 157.55 | 144.77 |
| 2023-02-02 | 159.55 | 146.6078 |
| 2023-02-01 | 161.3 | 148.2158 |
| 2023-01-31 | 184.15 | 169.2123 |
| 2023-01-30 | 182.5 | 167.6961 |
| 2023-01-27 | 173.15 | 159.1046 |
| 2023-01-25 | 178 | 163.5611 |
| 2023-01-24 | 184.2 | 169.2582 |
| 2023-01-23 | 176.5 | 162.1828 |
| 2023-01-20 | 174.25 | 160.1153 |
| 2023-01-19 | 176.75 | 162.4125 |
| 2023-01-18 | 179.85 | 165.2611 |
| 2023-01-17 | 178.4 | 163.9287 |
| 2023-01-16 | 182 | 167.2367 |
| 2023-01-13 | 187.05 | 171.877 |
| 2023-01-12 | 187.85 | 172.6121 |
| 2023-01-11 | 182.7 | 167.8799 |
| 2023-01-10 | 179.9 | 165.307 |
| 2023-01-09 | 186.35 | 171.2338 |
| 2023-01-06 | 180.75 | 166.0881 |
| 2023-01-05 | 195.3 | 179.4578 |
| 2023-01-04 | 201.05 | 184.7414 |
| 2023-01-03 | 196.3 | 180.3767 |
| 2023-01-02 | 187.8 | 172.5662 |
| 2022-12-30 | 178.75 | 164.2503 |
| 2022-12-29 | 167.95 | 154.3264 |
| 2022-12-28 | 172.5 | 158.5073 |
| 2022-12-27 | 164.4 | 151.0643 |
| 2022-12-26 | 166.05 | 152.5805 |
| 2022-12-23 | 156 | 143.3457 |
| 2022-12-22 | 175.7 | 161.4477 |
| 2022-12-21 | 167.95 | 154.3264 |
| 2022-12-20 | 187.8 | 172.5662 |
| 2022-12-19 | 187.35 | 172.1527 |
| 2022-12-16 | 166.65 | 153.1318 |
| 2022-12-15 | 177.1 | 162.7341 |
| 2022-12-14 | 159.9 | 146.9294 |
| 2022-12-13 | 146.75 | 134.8461 |
| 2022-12-12 | 143.8 | 132.1354 |
| 2022-12-09 | 142 | 130.4814 |
| 2022-12-08 | 145.95 | 134.1109 |
| 2022-12-07 | 145.75 | 133.9272 |
| 2022-12-06 | 147.8 | 135.8109 |
| 2022-12-05 | 149.55 | 137.4189 |
| 2022-12-02 | 148.65 | 136.5919 |
| 2022-12-01 | 144.55 | 132.8245 |
| 2022-11-30 | 148.95 | 136.8676 |
| 2022-11-29 | 147.35 | 135.3974 |
| 2022-11-28 | 146.1 | 134.2488 |
| 2022-11-25 | 144.65 | 132.9164 |
| 2022-11-24 | 144.05 | 132.3651 |
| 2022-11-23 | 138.85 | 127.5869 |
| 2022-11-22 | 136.9 | 125.7951 |
| 2022-11-21 | 134 | 123.1303 |
| 2022-11-18 | 134.6 | 123.6816 |
| 2022-11-17 | 135.85 | 124.8302 |
| 2022-11-16 | 138.2 | 126.9896 |
| 2022-11-15 | 140.85 | 129.4247 |
| 2022-11-14 | 137.25 | 126.1167 |
| 2022-11-11 | 141 | 129.5625 |
| 2022-11-10 | 141.6 | 130.1138 |
| 2022-11-09 | 136.1 | 125.06 |
| 2022-11-07 | 130.1 | 119.5467 |
| 2022-11-04 | 131.3 | 120.6493 |
| 2022-11-03 | 126.15 | 115.9171 |
| 2022-11-02 | 126.6 | 116.3306 |
| 2022-11-01 | 126 | 115.7792 |
| 2022-10-31 | 123.75 | 113.7117 |
| 2022-10-28 | 124.15 | 114.0793 |
| 2022-10-27 | 122.4 | 112.4713 |
| 2022-10-25 | 120.4 | 110.6335 |
| 2022-10-24 | 122 | 112.1037 |
| 2022-10-21 | 121.05 | 111.2308 |
| 2022-10-20 | 122.55 | 112.6091 |
| 2022-10-19 | 122.7 | 112.7469 |
| 2022-10-18 | 124.3 | 114.2171 |
| 2022-10-17 | 122.75 | 112.7929 |
| 2022-10-14 | 122.75 | 112.7929 |
| 2022-10-13 | 122.3 | 112.3794 |
| 2022-10-12 | 123.55 | 113.528 |
| 2022-10-11 | 122.65 | 112.701 |
| 2022-10-10 | 124.35 | 114.2631 |
| 2022-10-07 | 125.85 | 115.6414 |
| 2022-10-06 | 128.4 | 117.9845 |
| 2022-10-04 | 126.7 | 116.4224 |
| 2022-10-03 | 124.15 | 114.0793 |
| 2022-09-30 | 122.95 | 112.9766 |
| 2022-09-29 | 121.45 | 111.5983 |
| 2022-09-28 | 118.65 | 109.0254 |
| 2022-09-27 | 118 | 108.4282 |
| 2022-09-26 | 119.15 | 109.4849 |
| 2022-09-23 | 123.6 | 113.5739 |
| 2022-09-22 | 127.7 | 117.3413 |
| 2022-09-21 | 126.5 | 116.2387 |
| 2022-09-20 | 125.1 | 114.9522 |
| 2022-09-19 | 124.75 | 114.6306 |
| 2022-09-16 | 123.15 | 113.1604 |
| 2022-09-15 | 129.3 | 118.8116 |
| 2022-09-14 | 129.15 | 118.6737 |
| 2022-09-13 | 128 | 117.617 |
| 2022-09-12 | 125.75 | 115.5495 |
| 2022-09-09 | 126.65 | 116.3765 |
| 2022-09-08 | 128.55 | 118.1224 |
| 2022-09-07 | 128.95 | 118.4899 |
| 2022-09-06 | 130.25 | 119.6845 |
| 2022-09-05 | 128.55 | 118.1224 |
| 2022-09-02 | 124.4 | 114.309 |
| 2022-09-01 | 125.7 | 115.5036 |
| 2022-08-30 | 124.1 | 114.0334 |
| 2022-08-29 | 121.8 | 111.9199 |
| 2022-08-26 | 124.4 | 114.309 |
| 2022-08-25 | 120.5 | 110.7254 |
| 2022-08-24 | 119.5 | 109.8065 |
| 2022-08-23 | 119.4 | 109.7146 |
| 2022-08-22 | 119.25 | 109.5768 |
| 2022-08-19 | 121.9 | 112.0118 |
| 2022-08-18 | 123.7 | 113.6658 |
| 2022-08-17 | 122.8 | 112.8388 |
| 2022-08-16 | 122.45 | 112.5172 |
| 2022-08-12 | 120.85 | 111.047 |
| 2022-08-11 | 122.4 | 112.4713 |
| 2022-08-10 | 121.55 | 111.6902 |
| 2022-08-08 | 121.45 | 111.5983 |
| 2022-08-05 | 120.65 | 110.8632 |
| 2022-08-04 | 120.6 | 110.8173 |
| 2022-08-03 | 122.15 | 112.2415 |
| 2022-08-02 | 117.8 | 108.2444 |
| 2022-08-01 | 117.25 | 107.739 |
| 2022-07-29 | 116.3 | 106.8661 |
| 2022-07-28 | 114.75 | 105.4418 |
| 2022-07-27 | 114.55 | 105.258 |
| 2022-07-26 | 114.35 | 105.0742 |
| 2022-07-25 | 116.85 | 107.3715 |
| 2022-07-22 | 117.55 | 108.0147 |
| 2022-07-21 | 117.8 | 108.2444 |
| 2022-07-20 | 116.6 | 107.1417 |
| 2022-07-19 | 116.4 | 106.958 |
| 2022-07-18 | 115.8 | 106.4066 |
| 2022-07-15 | 115.95 | 106.5445 |
| 2022-07-14 | 115.95 | 106.5445 |
| 2022-07-13 | 115.55 | 106.1769 |
| 2022-07-12 | 116.1 | 106.6823 |
| 2022-07-11 | 115.95 | 106.5445 |
| 2022-07-08 | 114.35 | 105.0742 |
| 2022-07-07 | 115.3 | 105.9472 |
| 2022-07-06 | 115.35 | 105.9931 |
| 2022-07-05 | 114.65 | 105.3499 |
| 2022-07-04 | 115.65 | 106.2688 |
| 2022-07-01 | 115.45 | 106.085 |
| 2022-06-30 | 115.2 | 105.8553 |
| 2022-06-29 | 116.95 | 107.4633 |
| 2022-06-28 | 115.85 | 106.4526 |
| 2022-06-27 | 113.7 | 104.477 |
| 2022-06-24 | 115.9 | 106.4985 |
| 2022-06-23 | 115.4 | 106.0391 |
| 2022-06-22 | 111.95 | 102.8689 |
| 2022-06-21 | 114.2 | 104.9364 |
| 2022-06-20 | 111.9 | 102.823 |
| 2022-06-17 | 110.5 | 101.5365 |
| 2022-06-16 | 115.85 | 106.4526 |
| 2022-06-15 | 112.2 | 103.0987 |
| 2022-06-14 | 113.6 | 104.3851 |
| 2022-06-13 | 111.95 | 102.8689 |
| 2022-06-10 | 118.05 | 108.4741 |
| 2022-06-09 | 119.3 | 109.6227 |
| 2022-06-08 | 118.95 | 109.3011 |
| 2022-06-07 | 121.8 | 111.9199 |
| 2022-06-06 | 121.35 | 109.4389 |
| 2022-06-03 | 120.05 | 108.2665 |
| 2022-06-02 | 120.7 | 108.8527 |
| 2022-06-01 | 124.25 | 112.0543 |
| 2022-05-31 | 119.5 | 107.7705 |
| 2022-05-30 | 119.95 | 108.1764 |
| 2022-05-27 | 115.15 | 103.8475 |
| 2022-05-26 | 113.75 | 102.5849 |
| 2022-05-25 | 110.2 | 99.3834 |
| 2022-05-24 | 113.35 | 102.2242 |
| 2022-05-23 | 113.45 | 102.3144 |
| 2022-05-20 | 114 | 102.8104 |
| 2022-05-19 | 112.25 | 101.2322 |
| 2022-05-18 | 115.75 | 104.3886 |
| 2022-05-17 | 116.25 | 104.8395 |
| 2022-05-16 | 114.95 | 103.6671 |
| 2022-05-13 | 114.15 | 102.9457 |
| 2022-05-12 | 112.35 | 101.3223 |
| 2022-05-11 | 114 | 102.8104 |
| 2022-05-10 | 116.1 | 104.7043 |
| 2022-05-09 | 118.25 | 106.6432 |
| 2022-05-06 | 122.7 | 110.6564 |
| 2022-05-05 | 128.35 | 115.7519 |
| 2022-05-04 | 124.4 | 112.1896 |
| 2022-05-02 | 133.8 | 120.6669 |
| 2022-04-29 | 130.15 | 117.3752 |
| 2022-04-28 | 118.6 | 106.9589 |
| 2022-04-27 | 119.6 | 107.8607 |
| 2022-04-26 | 120.15 | 108.3567 |
| 2022-04-25 | 119.35 | 107.6353 |
| 2022-04-22 | 122 | 110.0251 |
| 2022-04-21 | 122.5 | 110.4761 |
| 2022-04-20 | 120.75 | 108.8978 |
| 2022-04-19 | 121.4 | 109.484 |
| 2022-04-18 | 121.2 | 109.3037 |
| 2022-04-13 | 122.65 | 110.6113 |
| 2022-04-12 | 123.6 | 111.4681 |
| 2022-04-11 | 124.85 | 112.5954 |
| 2022-04-08 | 125.9 | 113.5423 |
| 2022-04-07 | 126.15 | 113.7678 |
| 2022-04-06 | 124.95 | 112.6856 |
| 2022-04-05 | 120.5 | 108.6724 |
| 2022-04-04 | 119.2 | 107.5 |
| 2022-04-01 | 117.2 | 105.6963 |
| 2022-03-31 | 113.85 | 102.6751 |
| 2022-03-30 | 116.45 | 105.0199 |
| 2022-03-29 | 111.85 | 100.8714 |
| 2022-03-28 | 112.5 | 101.4576 |
| 2022-03-25 | 115.4 | 104.073 |
| 2022-03-24 | 115.15 | 103.8475 |
| 2022-03-23 | 115.65 | 104.2984 |
| 2022-03-22 | 116.15 | 104.7494 |
| 2022-03-21 | 117.55 | 106.0119 |
| 2022-03-17 | 119.4 | 107.6803 |
| 2022-03-16 | 122.3 | 110.2957 |
| 2022-03-15 | 114.25 | 103.0358 |
| 2022-03-14 | 114.25 | 103.0358 |
| 2022-03-11 | 115.7 | 104.3435 |
| 2022-03-10 | 116.2 | 104.7944 |
| 2022-03-09 | 114.75 | 103.4868 |
| 2022-03-08 | 111.4 | 100.4656 |
| 2022-03-07 | 112.25 | 101.2322 |
| 2022-03-04 | 113.95 | 102.7653 |
| 2022-03-03 | 115.75 | 104.3886 |
| 2022-03-02 | 116.45 | 105.0199 |
| 2022-02-28 | 116.2 | 104.7944 |
| 2022-02-25 | 114.65 | 103.3966 |
| 2022-02-24 | 110.9 | 100.0147 |
| 2022-02-23 | 122.05 | 110.0702 |
| 2022-02-22 | 122.3 | 110.2957 |
| 2022-02-21 | 125.5 | 113.1816 |
| 2022-02-18 | 129.2 | 116.5184 |
| 2022-02-17 | 131.7 | 118.773 |
| 2022-02-16 | 132.6 | 119.5847 |
| 2022-02-15 | 131.75 | 118.8181 |
| 2022-02-14 | 131 | 118.1417 |
| 2022-02-11 | 135.3 | 122.0197 |
| 2022-02-10 | 140 | 126.2584 |
| 2022-02-09 | 137.35 | 123.8685 |
| 2022-02-08 | 136.3 | 122.9215 |
| 2022-02-07 | 137.65 | 124.139 |
| 2022-02-04 | 139.15 | 125.4918 |
| 2022-02-03 | 139.75 | 126.0329 |
| 2022-02-02 | 141.55 | 127.6562 |
| 2022-02-01 | 139.9 | 126.1682 |
| 2022-01-31 | 142.9 | 128.8737 |
| 2022-01-28 | 138.75 | 125.1311 |
| 2022-01-27 | 135.25 | 121.9746 |
| 2022-01-25 | 133.75 | 120.6218 |
| 2022-01-24 | 134 | 120.8473 |
| 2022-01-21 | 137.45 | 123.9587 |
| 2022-01-20 | 139.95 | 126.2133 |
| 2022-01-19 | 140.95 | 127.1151 |
| 2022-01-18 | 140.35 | 126.574 |
| 2022-01-17 | 141.3 | 127.4308 |
| 2022-01-14 | 141.25 | 127.3857 |
| 2022-01-13 | 141.9 | 127.9718 |
| 2022-01-12 | 142.75 | 128.7384 |
| 2022-01-11 | 141.45 | 127.566 |
| 2022-01-10 | 143.4 | 129.3246 |
| 2022-01-07 | 139.9 | 126.1682 |
| 2022-01-06 | 140.4 | 126.6191 |
| 2022-01-05 | 142.65 | 128.6483 |
| 2022-01-04 | 139.3 | 125.6271 |
| 2022-01-03 | 140.1 | 126.3485 |
| 2021-12-31 | 140.8 | 126.9798 |
| 2021-12-30 | 134.15 | 120.9826 |
| 2021-12-29 | 134.8 | 121.5688 |
| 2021-12-28 | 135.8 | 122.4706 |
| 2021-12-27 | 135.25 | 121.9746 |
| 2021-12-24 | 134.45 | 121.2531 |
| 2021-12-23 | 134.9 | 121.6589 |
| 2021-12-22 | 135.8 | 122.4706 |
| 2021-12-21 | 135.6 | 122.2903 |
| 2021-12-20 | 133.75 | 120.6218 |
| 2021-12-17 | 140.15 | 126.3936 |
| 2021-12-16 | 137.65 | 124.139 |
| 2021-12-15 | 138.55 | 124.9507 |
| 2021-12-14 | 139.45 | 125.7624 |
| 2021-12-13 | 138.95 | 125.3114 |
| 2021-12-10 | 140.2 | 126.4387 |
| 2021-12-09 | 141.2 | 127.3406 |
| 2021-12-08 | 141.9 | 127.9718 |
| 2021-12-07 | 140.55 | 126.7544 |
| 2021-12-06 | 140.3 | 126.5289 |
| 2021-12-03 | 141.3 | 127.4308 |
| 2021-12-02 | 142.35 | 128.3777 |
| 2021-12-01 | 143.35 | 129.2795 |
| 2021-11-30 | 141.75 | 127.8366 |
| 2021-11-29 | 142.05 | 128.1071 |
| 2021-11-26 | 141.55 | 127.6562 |
| 2021-11-25 | 145.3 | 131.0381 |
| 2021-11-24 | 147.6 | 133.1124 |
| 2021-11-23 | 142.9 | 128.8737 |
| 2021-11-22 | 142.2 | 128.2424 |
| 2021-11-18 | 145.9 | 131.5792 |
| 2021-11-17 | 142.95 | 128.9188 |
| 2021-11-16 | 144.2 | 130.0461 |
| 2021-11-15 | 144.45 | 130.2716 |
| 2021-11-12 | 147.35 | 132.8869 |
| 2021-11-11 | 147.95 | 133.428 |
| 2021-11-10 | 140.3 | 126.5289 |
| 2021-11-09 | 139.8 | 126.078 |
| 2021-11-08 | 139.75 | 126.0329 |
| 2021-11-04 | 137.8 | 124.2743 |
| 2021-11-03 | 135.7 | 122.3804 |
| 2021-11-02 | 135.95 | 122.6059 |
| 2021-11-01 | 133.2 | 120.1258 |
| 2021-10-29 | 133.3 | 120.216 |
| 2021-10-28 | 134.8 | 121.5688 |
| 2021-10-27 | 137.25 | 123.7783 |
| 2021-10-26 | 136.45 | 123.0568 |
| 2021-10-25 | 136 | 122.651 |
| 2021-10-22 | 138.95 | 125.3114 |
| 2021-10-21 | 140.45 | 126.6642 |
| 2021-10-20 | 140.9 | 127.07 |
| 2021-10-19 | 144.25 | 130.0912 |
| 2021-10-18 | 146.75 | 132.3458 |
| 2021-10-14 | 148 | 133.4731 |
| 2021-10-13 | 149.6 | 134.9161 |
| 2021-10-12 | 145.9 | 131.5792 |
| 2021-10-11 | 145.85 | 131.5342 |
| 2021-10-08 | 146.1 | 131.7596 |
| 2021-10-07 | 145.65 | 131.3538 |
| 2021-10-06 | 143.3 | 129.2345 |
| 2021-10-05 | 144.85 | 130.6323 |
| 2021-10-04 | 144.2 | 130.0461 |
| 2021-10-01 | 144.2 | 130.0461 |
| 2021-09-30 | 145.05 | 130.8127 |
| 2021-09-29 | 137.6 | 124.0939 |
| 2021-09-28 | 142.65 | 128.6483 |
| 2021-09-27 | 143.95 | 129.8206 |
| 2021-09-24 | 145.95 | 131.6243 |
| 2021-09-23 | 143.25 | 129.1894 |
| 2021-09-22 | 143.9 | 129.7756 |
| 2021-09-21 | 144.75 | 130.5421 |
| 2021-09-20 | 145.9 | 131.5792 |
| 2021-09-17 | 147.8 | 133.2928 |
| 2021-09-16 | 147.25 | 132.7967 |
| 2021-09-15 | 147.4 | 132.932 |
| 2021-09-14 | 147.95 | 133.428 |
| 2021-09-13 | 144.15 | 130.001 |
| 2021-09-09 | 144.2 | 130.0461 |
| 2021-09-08 | 144.95 | 130.7225 |
| 2021-09-07 | 147.1 | 132.6615 |
| 2021-09-06 | 147.8 | 133.2928 |
| 2021-09-03 | 149.45 | 134.7808 |
| 2021-09-02 | 149.9 | 135.1866 |
| 2021-09-01 | 149.95 | 135.2317 |
| 2021-08-31 | 148.25 | 133.6986 |
| 2021-08-30 | 150.45 | 135.6826 |
| 2021-08-27 | 154.85 | 139.6508 |
| 2021-08-26 | 160.9 | 145.1069 |
| 2021-08-25 | 157.55 | 142.0858 |
| 2021-08-24 | 139.55 | 125.8525 |
| 2021-08-23 | 139.8 | 126.078 |
| 2021-08-20 | 147.25 | 132.7967 |
| 2021-08-18 | 150.5 | 135.7277 |
| 2021-08-17 | 155.45 | 140.1919 |
| 2021-08-16 | 158.2 | 142.672 |
| 2021-08-13 | 165.3 | 149.075 |
| 2021-08-12 | 166.45 | 150.1122 |
| 2021-08-11 | 164.3 | 148.1732 |
| 2021-08-10 | 167.6 | 151.1493 |
| 2021-08-09 | 169.85 | 153.1785 |
| 2021-08-06 | 171.3 | 154.4861 |
| 2021-08-05 | 171.1 | 154.3057 |
| 2021-08-04 | 174.25 | 157.1465 |
| 2021-08-03 | 176.5 | 159.1757 |
| 2021-08-02 | 178.45 | 160.9343 |
| 2021-07-30 | 180.5 | 162.7831 |
| 2021-07-29 | 179.1 | 161.5205 |
| 2021-07-28 | 179.45 | 161.8362 |
| 2021-07-27 | 175 | 157.823 |
| 2021-07-26 | 174.8 | 157.6426 |
| 2021-07-23 | 173.75 | 156.6957 |
| 2021-07-22 | 174.5 | 157.372 |
| 2021-07-20 | 176.9 | 159.5365 |
| 2021-07-19 | 183.25 | 165.2632 |
| 2021-07-16 | 184.9 | 166.7512 |
| 2021-07-15 | 184.8 | 166.661 |
| 2021-07-14 | 187.35 | 168.9607 |
| 2021-07-13 | 189.4 | 170.8095 |
| 2021-07-12 | 191.6 | 172.7936 |
| 2021-07-09 | 194.45 | 175.3638 |
| 2021-07-08 | 196.55 | 177.2577 |
| 2021-07-07 | 198.55 | 179.0614 |
| 2021-07-06 | 203.15 | 183.2099 |
| 2021-07-05 | 199.05 | 179.5123 |
| 2021-07-02 | 200.1 | 180.4593 |
| 2021-07-01 | 205.75 | 185.5547 |
| 2021-06-30 | 208.5 | 188.0348 |
| 2021-06-29 | 204.3 | 184.247 |
| 2021-06-28 | 198.7 | 179.1967 |
| 2021-06-25 | 198.35 | 178.8811 |
| 2021-06-24 | 198.75 | 179.2418 |
| 2021-06-23 | 198.7 | 179.1967 |
| 2021-06-22 | 199.5 | 179.9182 |
| 2021-06-21 | 198.6 | 179.1065 |
| 2021-06-18 | 201.65 | 181.8571 |
| 2021-06-17 | 203.45 | 183.4805 |
| 2021-06-16 | 201.2 | 181.4513 |
| 2021-06-15 | 194.85 | 175.7246 |
| 2021-06-14 | 193.8 | 174.7776 |
| 2021-06-11 | 196.45 | 177.1675 |
| 2021-06-10 | 196.4 | 177.1224 |
| 2021-06-09 | 195.8 | 176.5813 |
| 2021-06-08 | 199.3 | 179.7378 |
| 2021-06-07 | 201.15 | 181.4062 |
| 2021-06-04 | 200.65 | 180.9553 |
| 2021-06-03 | 200 | 180.3691 |
| 2021-06-02 | 197.2 | 177.8439 |
| 2021-06-01 | 196.75 | 177.4381 |
| 2021-05-31 | 196.8 | 177.4832 |
| 2021-05-28 | 192.95 | 174.0111 |
| 2021-05-27 | 189.85 | 171.2154 |
| 2021-05-26 | 193.4 | 174.4169 |
| 2021-05-25 | 193.65 | 174.6424 |
| 2021-05-24 | 193.4 | 174.4169 |
| 2021-05-21 | 194.05 | 175.0031 |
| 2021-05-20 | 195.85 | 176.6264 |
| 2021-05-19 | 197.25 | 177.889 |
| 2021-05-18 | 197.1 | 177.7537 |
| 2021-05-17 | 195.2 | 176.0402 |
| 2021-05-14 | 199.95 | 180.324 |
| 2021-05-12 | 201.15 | 181.4062 |
| 2021-05-11 | 202.05 | 182.2179 |
| 2021-05-10 | 200.45 | 180.7749 |
| 2021-05-07 | 203.9 | 183.8863 |
| 2021-05-06 | 204.45 | 184.3823 |
| 2021-05-05 | 205.8 | 185.5998 |
| 2021-05-04 | 208.75 | 188.2602 |
| 2021-05-03 | 204.75 | 184.6528 |
| 2021-04-30 | 204.75 | 184.6528 |
| 2021-04-29 | 202.2 | 182.3531 |
| 2021-04-28 | 205.85 | 185.6449 |
| 2021-04-27 | 206.45 | 186.186 |
| 2021-04-26 | 202 | 182.1728 |
| 2021-04-23 | 202.75 | 182.8492 |
| 2021-04-22 | 203.4 | 183.4353 |
| 2021-04-20 | 203.45 | 183.4805 |
| 2021-04-19 | 203.1 | 183.1648 |
| 2021-04-16 | 209.75 | 189.1621 |
| 2021-04-15 | 201.25 | 181.4964 |
| 2021-04-13 | 205.9 | 185.69 |
| 2021-04-12 | 196.35 | 177.0774 |
| 2021-04-09 | 211.7 | 190.9207 |
| 2021-04-08 | 213.55 | 192.5891 |
| 2021-04-07 | 204.65 | 184.5627 |
| 2021-04-06 | 202.75 | 182.8492 |
| 2021-04-05 | 203.2 | 183.255 |
| 2021-04-01 | 208.2 | 187.7642 |
| 2021-03-31 | 199.4 | 179.828 |
| 2021-03-30 | 183.7 | 165.669 |
| 2021-03-26 | 202.85 | 182.9394 |
| 2021-03-25 | 204.5 | 184.4274 |
| 2021-03-24 | 211.7 | 190.9207 |
| 2021-03-23 | 215.6 | 194.4379 |
| 2021-03-22 | 219.65 | 198.0903 |
| 2021-03-19 | 219.15 | 197.6394 |
| 2021-03-18 | 225.85 | 203.6818 |
| 2021-03-17 | 227.3 | 204.9895 |
| 2021-03-16 | 225.75 | 203.5916 |
| 2021-03-15 | 209.25 | 188.7112 |
| 2021-03-12 | 207.8 | 187.4035 |
| 2021-03-10 | 200.65 | 180.9553 |
| 2021-03-09 | 200.8 | 181.0906 |
| 2021-03-08 | 202.05 | 182.2179 |
| 2021-03-05 | 196.75 | 177.4381 |
| 2021-03-04 | 199.45 | 179.8731 |
| 2021-03-03 | 198.1 | 178.6556 |
| 2021-03-02 | 202 | 182.1728 |
| 2021-03-01 | 197.65 | 178.2497 |
| 2021-02-26 | 189.05 | 170.4939 |
| 2021-02-25 | 198.45 | 178.9712 |
| 2021-02-24 | 196.1 | 176.8519 |
| 2021-02-23 | 196.35 | 177.0774 |
| 2021-02-22 | 186.15 | 167.8785 |
| 2021-02-19 | 205.05 | 184.9234 |
| 2021-02-18 | 170.9 | 154.1254 |
| 2021-02-17 | 142.45 | 128.4679 |
| 2021-02-16 | 141.95 | 128.017 |
| 2021-02-15 | 143.8 | 129.6854 |
| 2021-02-12 | 142.55 | 128.5581 |
| 2021-02-11 | 137.85 | 124.3194 |
| 2021-02-10 | 137.1 | 123.643 |
| 2021-02-09 | 134.8 | 121.5688 |
| 2021-02-08 | 137.8 | 124.2743 |
| 2021-02-05 | 138.45 | 124.8605 |
| 2021-02-04 | 140.2 | 126.4387 |
| 2021-02-03 | 137.75 | 124.2292 |
| 2021-02-02 | 138.65 | 125.0409 |
| 2021-02-01 | 138.65 | 125.0409 |
| 2021-01-29 | 131.9 | 118.9534 |
| 2021-01-28 | 133.3 | 120.216 |
| 2021-01-27 | 132.65 | 119.6298 |
| 2021-01-25 | 133.75 | 120.6218 |
| 2021-01-22 | 136.35 | 122.9666 |
| 2021-01-21 | 138.5 | 124.9056 |
| 2021-01-20 | 140.65 | 126.8446 |
| 2021-01-19 | 140.05 | 126.3035 |
| 2021-01-18 | 138.7 | 125.0859 |
| 2021-01-15 | 142.05 | 128.1071 |
| 2021-01-14 | 144.5 | 130.3167 |
| 2021-01-13 | 144.65 | 130.4519 |
| 2021-01-12 | 148.2 | 133.6535 |
| 2021-01-11 | 147.3 | 132.8418 |
| 2021-01-08 | 144.65 | 130.4519 |
| 2021-01-07 | 141.3 | 127.4308 |
| 2021-01-06 | 139.85 | 126.1231 |
| 2021-01-05 | 141.4 | 127.5209 |
| 2021-01-04 | 141.85 | 127.9268 |
| 2021-01-01 | 140.2 | 126.4387 |
| 2020-12-31 | 139.1 | 125.4467 |
| 2020-12-30 | 139.45 | 125.7624 |
| 2020-12-29 | 140.2 | 126.4387 |
| 2020-12-28 | 141.35 | 127.4759 |
| 2020-12-24 | 141.05 | 127.2053 |
| 2020-12-23 | 141.25 | 127.3857 |
| 2020-12-22 | 137 | 123.5528 |
| 2020-12-21 | 133.8 | 120.6669 |
| 2020-12-18 | 142.65 | 128.6483 |
| 2020-12-17 | 145.35 | 131.0833 |
| 2020-12-16 | 141.35 | 127.4759 |
| 2020-12-15 | 140.85 | 127.0249 |
| 2020-12-14 | 142.75 | 128.7384 |
| 2020-12-11 | 142.25 | 128.2875 |
| 2020-12-10 | 143.95 | 129.8206 |
| 2020-12-09 | 145.05 | 130.8127 |
| 2020-12-08 | 142.65 | 128.6483 |
| 2020-12-07 | 141.45 | 127.566 |
| 2020-12-04 | 139.45 | 125.7624 |
| 2020-12-03 | 140.75 | 126.9348 |
| 2020-12-02 | 139.65 | 125.9427 |
| 2020-12-01 | 140 | 126.2584 |
| 2020-11-27 | 140.95 | 127.1151 |
| 2020-11-26 | 137.95 | 124.4096 |
| 2020-11-25 | 139.5 | 125.8074 |
| 2020-11-24 | 137.05 | 123.5979 |
| 2020-11-23 | 130.55 | 117.7359 |
| 2020-11-20 | 125.75 | 113.4071 |
| 2020-11-19 | 125.4 | 113.0914 |
| 2020-11-18 | 125.35 | 113.0463 |
| 2020-11-17 | 126.05 | 113.6776 |
| 2020-11-14 | 126.85 | 114.3991 |
| 2020-11-13 | 126.65 | 114.2187 |
| 2020-11-12 | 124.75 | 112.5052 |
| 2020-11-11 | 123.5 | 111.3779 |
| 2020-11-10 | 122.85 | 110.7917 |
| 2020-11-09 | 121.7 | 109.7546 |
| 2020-11-06 | 121.35 | 109.4389 |
| 2020-11-05 | 121.15 | 109.2586 |
| 2020-11-04 | 121.95 | 109.98 |
| 2020-11-03 | 122.2 | 110.2055 |
| 2020-11-02 | 121.6 | 109.6644 |
| 2020-10-30 | 117.85 | 106.2825 |
| 2020-10-29 | 118.15 | 106.553 |
| 2020-10-28 | 119.2 | 107.5 |
| 2020-10-27 | 120.65 | 108.8077 |
| 2020-10-26 | 119.85 | 108.0862 |
| 2020-10-23 | 121.5 | 109.5742 |
| 2020-10-22 | 121.1 | 109.2135 |
| 2020-10-21 | 122.05 | 110.0702 |
| 2020-10-20 | 123.4 | 111.2877 |
| 2020-10-19 | 125.75 | 113.4071 |
| 2020-10-16 | 119.1 | 107.4098 |
| 2020-10-15 | 119.6 | 107.8607 |
| 2020-10-14 | 121.65 | 109.7095 |
| 2020-10-13 | 121.9 | 109.935 |
| 2020-10-12 | 122.25 | 110.2506 |
| 2020-10-09 | 121.95 | 109.98 |
| 2020-10-08 | 122.15 | 110.1604 |
| 2020-10-07 | 124.35 | 112.1445 |
| 2020-10-06 | 125.65 | 113.3169 |
| 2020-10-05 | 126.8 | 114.354 |
| 2020-10-01 | 121.95 | 109.98 |
| 2020-09-30 | 120.9 | 109.0331 |
| 2020-09-29 | 122.8 | 110.7466 |
| 2020-09-28 | 125.45 | 113.1365 |
| 2020-09-25 | 123.95 | 111.7837 |
| 2020-09-24 | 121.2 | 109.3037 |
| 2020-09-23 | 121.85 | 109.8899 |
| 2020-09-22 | 123.15 | 111.0623 |
| 2020-09-21 | 124.9 | 112.6405 |
| 2020-09-18 | 129 | 116.3381 |
| 2020-09-17 | 133.05 | 119.9905 |
| 2020-09-16 | 133.75 | 120.6218 |
| 2020-09-15 | 133.65 | 120.5316 |
| 2020-09-14 | 134.05 | 120.8924 |
| 2020-09-11 | 134.55 | 121.3433 |
| 2020-09-10 | 136.3 | 122.9215 |
| 2020-09-09 | 133.7 | 120.5767 |
| 2020-09-08 | 138.8 | 125.1761 |
| 2020-09-07 | 144.9 | 130.6774 |
| 2020-09-04 | 143.55 | 129.4599 |
| 2020-09-03 | 147.65 | 133.1575 |
| 2020-09-02 | 148.2 | 133.6535 |
| 2020-09-01 | 146.75 | 132.3458 |
| 2020-08-31 | 146.65 | 132.2556 |
| 2020-08-28 | 154.6 | 139.4253 |
| 2020-08-27 | 157.2 | 141.7701 |
| 2020-08-26 | 153.3 | 138.2529 |
| 2020-08-25 | 149.6 | 134.9161 |
| 2020-08-24 | 152 | 137.0805 |
| 2020-08-21 | 145.55 | 131.2636 |
| 2020-08-20 | 143.3 | 129.2345 |
| 2020-08-19 | 145.75 | 131.444 |
| 2020-08-18 | 140.8 | 126.9798 |
| 2020-08-17 | 140.95 | 127.1151 |
| 2020-08-14 | 141.9 | 127.9718 |
| 2020-08-13 | 141.9 | 127.9718 |
| 2020-08-12 | 142.95 | 128.9188 |
| 2020-08-11 | 146.9 | 132.4811 |
| 2020-08-10 | 149.5 | 134.8259 |
| 2020-08-07 | 140.9 | 127.07 |
| 2020-08-06 | 140.8 | 126.9798 |
| 2020-08-05 | 143.25 | 129.1894 |
| 2020-08-04 | 142.45 | 128.4679 |
| 2020-08-03 | 143.85 | 129.7305 |
| 2020-07-31 | 143.85 | 129.7305 |
| 2020-07-30 | 144.95 | 130.7225 |
| 2020-07-29 | 147.25 | 132.7967 |
| 2020-07-28 | 146.8 | 132.3909 |
| 2020-07-27 | 148.85 | 134.2397 |
| 2020-07-24 | 153.5 | 138.4333 |
| 2020-07-23 | 155.6 | 140.3271 |
| 2020-07-22 | 153.65 | 138.5685 |
| 2020-07-21 | 158.45 | 142.8974 |
| 2020-07-20 | 161.75 | 145.8735 |
| 2020-07-17 | 147.05 | 132.6164 |
| 2020-07-16 | 146.1 | 131.7596 |
| 2020-07-15 | 148.2 | 133.6535 |
| 2020-07-14 | 152.5 | 137.5314 |
| 2020-07-13 | 153.15 | 138.1176 |
| 2020-07-10 | 155.2 | 139.9664 |
| 2020-07-09 | 159.3 | 143.664 |
| 2020-07-08 | 160.85 | 145.0618 |
| 2020-07-07 | 151.35 | 136.4943 |
| 2020-07-06 | 152.45 | 137.4863 |
| 2020-07-03 | 153.75 | 138.6587 |
| 2020-07-02 | 152.5 | 137.5314 |
| 2020-07-01 | 151.9 | 136.9903 |
| 2020-06-30 | 149.1 | 134.4652 |
| 2020-06-29 | 148.95 | 134.3299 |
| 2020-06-26 | 154.9 | 139.6959 |
| 2020-06-25 | 156.35 | 141.0035 |
| 2020-06-24 | 152.8 | 137.802 |
| 2020-06-23 | 154.55 | 139.3802 |
| 2020-06-22 | 154.5 | 139.3351 |
| 2020-06-19 | 153.3 | 138.2529 |
| 2020-06-18 | 155.5 | 140.237 |
| 2020-06-17 | 155.05 | 139.8311 |
| 2020-06-16 | 146.7 | 132.3007 |
| 2020-06-15 | 142.15 | 128.1973 |
| 2020-06-12 | 145.4 | 131.1283 |
| 2020-06-11 | 150.2 | 135.4572 |
| 2020-06-10 | 154 | 138.8842 |
| 2020-06-09 | 156.8 | 141.4094 |
| 2020-06-08 | 151.6 | 136.7198 |
| 2020-06-05 | 137.85 | 124.3194 |
| 2020-06-04 | 133.65 | 120.5316 |
| 2020-06-03 | 135.8 | 122.4706 |
| 2020-06-02 | 138.35 | 124.7703 |
| 2020-06-01 | 139.45 | 125.7624 |
| 2020-05-29 | 138.5 | 124.9056 |
| 2020-05-28 | 133 | 119.9454 |
| 2020-05-27 | 126.85 | 114.3991 |
| 2020-05-26 | 121.7 | 109.7546 |
| 2020-05-22 | 123.7 | 111.5583 |
| 2020-05-21 | 124.75 | 112.5052 |
| 2020-05-20 | 124.8 | 112.5503 |
| 2020-05-19 | 123.95 | 111.7837 |
| 2020-05-18 | 129.65 | 116.9243 |
| 2020-05-15 | 136.05 | 122.6961 |
| 2020-05-14 | 130.8 | 117.9614 |
| 2020-05-13 | 133.35 | 120.2611 |
| 2020-05-12 | 135.7 | 122.3804 |
| 2020-05-11 | 130.15 | 117.3752 |
| 2020-05-08 | 129 | 116.3381 |
| 2020-05-07 | 127.35 | 114.85 |
| 2020-05-06 | 130.65 | 117.8261 |
| 2020-05-05 | 130.25 | 117.4654 |
| 2020-05-04 | 133 | 119.9454 |
| 2020-04-30 | 140 | 126.2584 |
| 2020-04-29 | 137 | 123.5528 |
| 2020-04-28 | 132.45 | 119.4494 |
| 2020-04-27 | 137.65 | 124.139 |
| 2020-04-24 | 135 | 121.7491 |
| 2020-04-23 | 142.1 | 128.1523 |
| 2020-04-22 | 145.95 | 131.6243 |
| 2020-04-21 | 145.95 | 131.6243 |
| 2020-04-20 | 141.5 | 127.6111 |
| 2020-04-17 | 136.95 | 123.5077 |
| 2020-04-16 | 130.45 | 117.6457 |
| 2020-04-15 | 124.25 | 112.0543 |
| 2020-04-13 | 118.5 | 106.8687 |
| 2020-04-09 | 116.55 | 105.1101 |
| 2020-04-08 | 111.1 | 100.195 |
| 2020-04-07 | 111.7 | 100.7361 |
| 2020-04-03 | 109.15 | 98.4364 |
| 2020-04-01 | 105.3 | 94.9643 |
| 2020-03-31 | 105.2 | 94.8741 |
| 2020-03-30 | 103.35 | 93.2057 |
| 2020-03-27 | 99.05 | 89.3278 |
| 2020-03-26 | 94.35 | 85.0891 |
| 2020-03-25 | 90 | 81.1661 |
| 2020-03-24 | 85.75 | 77.3333 |
| 2020-03-23 | 90.25 | 81.3915 |
| 2020-03-20 | 94.95 | 85.6302 |
| 2020-03-19 | 103.45 | 93.2959 |
| 2020-03-18 | 114.9 | 103.622 |
| 2020-03-17 | 124.95 | 112.6856 |
| 2020-03-16 | 131.6 | 118.6829 |
| 2020-03-13 | 139.75 | 126.0329 |
| 2020-03-12 | 136.8 | 123.3725 |
| 2020-03-11 | 152 | 137.0805 |
| 2020-03-09 | 152.15 | 137.2158 |
| 2020-03-06 | 159.1 | 143.4836 |
| 2020-03-05 | 162.2 | 146.2793 |
| 2020-03-04 | 163.6 | 147.5419 |
| 2020-03-03 | 166.75 | 150.3827 |
| 2020-03-02 | 164.6 | 148.4438 |
| 2020-02-28 | 163.7 | 147.6321 |
| 2020-02-27 | 178.85 | 161.295 |
| 2020-02-26 | 190.05 | 171.3957 |
| 2020-02-25 | 198.7 | 179.1967 |
| 2020-02-24 | 200.45 | 180.7749 |
| 2020-02-20 | 210.45 | 189.7934 |
| 2020-02-19 | 216.6 | 195.3397 |
| 2020-02-18 | 207.85 | 187.4486 |
| 2020-02-17 | 213 | 192.0931 |
| 2020-02-14 | 218 | 196.6023 |
| 2020-02-13 | 228.55 | 206.1168 |
| 2020-02-12 | 237.9 | 214.549 |
| 2020-02-11 | 235.8 | 212.6552 |
| 2020-02-10 | 266.3 | 240.1614 |
| 2020-02-07 | 272 | 245.302 |
| 2020-02-06 | 255.6 | 230.5117 |
| 2020-02-05 | 255.1 | 230.0608 |
| 2020-02-04 | 243.35 | 219.4641 |
| 2020-02-03 | 234.65 | 211.618 |
| 2020-01-31 | 250 | 225.4613 |
| 2020-01-30 | 247.35 | 223.0715 |
| 2020-01-29 | 255.3 | 230.2411 |
| 2020-01-28 | 259.9 | 234.3896 |
| 2020-01-27 | 259.8 | 234.2994 |
| 2020-01-24 | 266.05 | 239.936 |
| 2020-01-23 | 255.3 | 230.2411 |
| 2020-01-22 | 248.95 | 224.5144 |
| 2020-01-21 | 255.7 | 230.6019 |
| 2020-01-20 | 254.85 | 229.8353 |
| 2020-01-17 | 257.8 | 232.4957 |
| 2020-01-16 | 261 | 235.3817 |
| 2020-01-15 | 265 | 238.989 |
| 2020-01-14 | 255.9 | 230.7822 |
| 2020-01-13 | 257.9 | 232.5859 |
| 2020-01-10 | 243.8 | 219.8699 |
| 2020-01-09 | 244.8 | 220.7718 |
| 2020-01-08 | 238.65 | 215.2254 |
| 2020-01-07 | 242.05 | 218.2917 |
| 2020-01-06 | 238.75 | 215.3156 |
| 2020-01-03 | 242.2 | 218.427 |
| 2020-01-02 | 245 | 220.9521 |
| 2020-01-01 | 227.35 | 205.0346 |
| 2019-12-31 | 226.4 | 204.1778 |
| 2019-12-30 | 225.1 | 203.0054 |
| 2019-12-27 | 228.8 | 206.3422 |
| 2019-12-26 | 226.7 | 204.4484 |
| 2019-12-24 | 228.4 | 205.9815 |
| 2019-12-23 | 233.4 | 210.4907 |
| 2019-12-20 | 232.7 | 209.8594 |
| 2019-12-19 | 234.55 | 211.5278 |
| 2019-12-18 | 236.25 | 213.061 |
| 2019-12-17 | 232.6 | 209.7693 |
| 2019-12-16 | 231.85 | 209.0928 |
| 2019-12-13 | 236.7 | 213.4668 |
| 2019-12-12 | 228.9 | 206.4324 |
| 2019-12-11 | 231.8 | 209.0478 |
| 2019-12-10 | 237.65 | 214.3235 |
| 2019-12-09 | 242.25 | 218.472 |
| 2019-12-06 | 249.9 | 225.3712 |
| 2019-12-05 | 256.05 | 230.9175 |
| 2019-12-04 | 263.95 | 238.0421 |
| 2019-12-03 | 265.95 | 239.8458 |
| 2019-12-02 | 265.85 | 239.7556 |
| 2019-11-29 | 260.5 | 234.9307 |
| 2019-11-28 | 259.3 | 233.8485 |
| 2019-11-27 | 263.3 | 237.4559 |
| 2019-11-26 | 254.05 | 229.1138 |
| 2019-11-25 | 256 | 230.8724 |
| 2019-11-22 | 258.35 | 232.9918 |
| 2019-11-21 | 269.1 | 242.6866 |
| 2019-11-20 | 247.1 | 222.846 |
| 2019-11-19 | 256.2 | 231.0528 |
| 2019-11-18 | 245.45 | 221.358 |
| 2019-11-15 | 258.25 | 232.9016 |
| 2019-11-14 | 268.3 | 241.9651 |
| 2019-11-13 | 270.55 | 243.9942 |
| 2019-11-11 | 281.05 | 253.4637 |
| 2019-11-08 | 273.65 | 246.79 |
| 2019-11-07 | 281.1 | 253.5088 |
| 2019-11-06 | 285.6 | 257.567 |
| 2019-11-05 | 280.2 | 252.6971 |
| 2019-11-04 | 293 | 264.2407 |
| 2019-11-01 | 300.95 | 271.4104 |
| 2019-10-31 | 311.15 | 280.6092 |
| 2019-10-30 | 317.65 | 286.4712 |
| 2019-10-29 | 300.75 | 271.23 |
| 2019-10-27 | 267.75 | 241.4691 |
| 2019-10-25 | 273.1 | 246.294 |
| 2019-10-24 | 248.15 | 223.7929 |
| 2019-10-23 | 247.05 | 222.8009 |
| 2019-10-22 | 260.1 | 234.57 |
| 2019-10-18 | 279.6 | 252.156 |
| 2019-10-17 | 264.2 | 238.2676 |
| 2019-10-16 | 260.6 | 235.0209 |
| 2019-10-15 | 217.2 | 195.8808 |
| 2019-10-14 | 210.05 | 189.4326 |
| 2019-10-11 | 210.55 | 189.8836 |
| 2019-10-10 | 210.2 | 189.5679 |
| 2019-10-09 | 214.55 | 193.4909 |
| 2019-10-07 | 218.5 | 197.0532 |
| 2019-10-04 | 223 | 201.1115 |
| 2019-10-03 | 222.15 | 200.345 |
| 2019-10-01 | 227.5 | 205.1698 |
| 2019-09-30 | 219.9 | 198.3158 |
| 2019-09-27 | 215.9 | 194.7084 |
| 2019-09-26 | 203.95 | 183.9314 |
| 2019-09-25 | 197.2 | 177.8439 |
| 2019-09-24 | 197.4 | 178.0243 |
| 2019-09-23 | 196.4 | 177.1224 |
| 2019-09-20 | 190.45 | 171.7565 |
| 2019-09-19 | 186.15 | 167.8785 |
| 2019-09-18 | 184.1 | 166.0298 |
| 2019-09-17 | 184.5 | 166.3905 |
| 2019-09-16 | 185.2 | 167.0218 |
| 2019-09-13 | 177.45 | 160.0325 |
| 2019-09-12 | 176.7 | 159.3561 |
| 2019-09-11 | 177.2 | 159.807 |
| 2019-09-09 | 172.7 | 155.7487 |
| 2019-09-06 | 173.45 | 156.4251 |
| 2019-09-05 | 170.6 | 153.8548 |
| 2019-09-04 | 170.9 | 154.1254 |
| 2019-09-03 | 172.5 | 155.5683 |
| 2019-08-30 | 178.65 | 161.1147 |
| 2019-08-29 | 169.1 | 152.5021 |
| 2019-08-28 | 171.5 | 154.6665 |
| 2019-08-27 | 177.55 | 160.1227 |
| 2019-08-26 | 171.05 | 154.2607 |
| 2019-08-23 | 168.2 | 151.6904 |
| 2019-08-22 | 160.25 | 144.5207 |
| 2019-08-21 | 172.45 | 155.5232 |
| 2019-08-20 | 179.35 | 161.746 |
| 2019-08-19 | 180.75 | 163.0086 |
| 2019-08-16 | 183.35 | 165.3534 |
| 2019-08-14 | 193.35 | 174.3718 |
| 2019-08-13 | 191.05 | 172.2976 |
| 2019-08-09 | 193.2 | 174.2365 |
| 2019-08-08 | 198.2 | 178.7458 |
| 2019-08-07 | 196.75 | 177.4381 |
| 2019-08-06 | 192 | 173.1543 |
| 2019-08-05 | 194.95 | 175.8148 |
| 2019-08-02 | 193.8 | 174.7776 |
| 2019-08-01 | 186.5 | 168.1942 |
| 2019-07-31 | 190.85 | 172.1172 |
| 2019-07-30 | 199.05 | 179.5123 |
| 2019-07-29 | 204 | 183.9765 |
| 2019-07-26 | 209.4 | 188.8464 |
| 2019-07-25 | 212.8 | 191.9127 |
| 2019-07-24 | 216.55 | 195.2946 |
| 2019-07-23 | 220.55 | 198.902 |
| 2019-07-22 | 221.3 | 199.5784 |
| 2019-07-19 | 225.1 | 203.0054 |
| 2019-07-18 | 225.5 | 197.2787 |
| 2019-07-17 | 226.1 | 197.8036 |
| 2019-07-16 | 225.35 | 197.1475 |
| 2019-07-15 | 225.65 | 197.4099 |
| 2019-07-12 | 227.6 | 199.1159 |
| 2019-07-11 | 232.2 | 203.1402 |
| 2019-07-10 | 231.1 | 202.1779 |
| 2019-07-09 | 224.35 | 196.2726 |
| 2019-07-08 | 225.5 | 197.2787 |
| 2019-07-05 | 231.4 | 202.4403 |
| 2019-07-04 | 229.7 | 200.9531 |
| 2019-07-03 | 225.75 | 197.4974 |
| 2019-07-02 | 222.2 | 194.3917 |
| 2019-07-01 | 228 | 199.4658 |
| 2019-06-28 | 218.35 | 191.0235 |
| 2019-06-27 | 207 | 181.0939 |
| 2019-06-26 | 208.35 | 182.275 |
| 2019-06-25 | 206.9 | 181.0065 |
| 2019-06-24 | 205.8 | 180.0442 |
| 2019-06-21 | 205.9 | 180.1316 |
| 2019-06-20 | 207.1 | 181.1814 |
| 2019-06-19 | 206.8 | 180.919 |
| 2019-06-18 | 209.85 | 183.5873 |
| 2019-06-17 | 211.3 | 184.8558 |
| 2019-06-14 | 214.9 | 188.0053 |
| 2019-06-13 | 215.8 | 188.7927 |
| 2019-06-12 | 218.8 | 191.4172 |
| 2019-06-11 | 218.3 | 190.9798 |
| 2019-06-10 | 218.95 | 191.5484 |
| 2019-06-07 | 218.8 | 191.4172 |
| 2019-06-06 | 216.6 | 189.4925 |
| 2019-06-04 | 223.8 | 195.7915 |
| 2019-06-03 | 229.9 | 201.128 |
| 2019-05-31 | 225.4 | 197.1912 |
| 2019-05-30 | 225.9 | 197.6286 |
| 2019-05-29 | 229.75 | 200.9968 |
| 2019-05-28 | 230 | 201.2155 |
| 2019-05-27 | 229.85 | 201.0843 |
| 2019-05-24 | 229.9 | 201.128 |
| 2019-05-23 | 226.55 | 198.1973 |
| 2019-05-22 | 226.65 | 198.2848 |
| 2019-05-21 | 227.75 | 199.2471 |
| 2019-05-20 | 231 | 202.0904 |
| 2019-05-17 | 229.85 | 201.0843 |
| 2019-05-16 | 226.2 | 197.8911 |
| 2019-05-15 | 229.45 | 200.7344 |
| 2019-05-14 | 229.3 | 200.6031 |
| 2019-05-13 | 230.05 | 201.2593 |
| 2019-05-10 | 234.45 | 205.1086 |
| 2019-05-09 | 235.05 | 205.6335 |
| 2019-05-08 | 236.35 | 206.7708 |
| 2019-05-07 | 238.45 | 208.608 |
| 2019-05-06 | 241.15 | 210.9701 |
| 2019-05-03 | 241.45 | 211.2326 |
| 2019-05-02 | 241.05 | 210.8826 |
| 2019-04-30 | 240.2 | 210.139 |
| 2019-04-26 | 244.6 | 213.9883 |
| 2019-04-25 | 246.1 | 215.3006 |
| 2019-04-24 | 249.65 | 218.4063 |
| 2019-04-23 | 249.6 | 218.3626 |
| 2019-04-22 | 255.3 | 223.3492 |
| 2019-04-18 | 260.05 | 227.5048 |
| 2019-04-16 | 250.75 | 219.3687 |
| 2019-04-15 | 250 | 218.7125 |
| 2019-04-12 | 247.75 | 216.7441 |
| 2019-04-11 | 243.25 | 212.8073 |
| 2019-04-10 | 248.9 | 217.7502 |
| 2019-04-09 | 252.1 | 220.5497 |
| 2019-04-08 | 254 | 222.2119 |
| 2019-04-05 | 257.55 | 225.3176 |
| 2019-04-04 | 262.8 | 229.9106 |
| 2019-04-03 | 263.3 | 230.348 |
| 2019-04-02 | 253.8 | 222.037 |
| 2019-04-01 | 246.25 | 215.4318 |
| 2019-03-28 | 238.7 | 208.8267 |
| 2019-03-27 | 240.25 | 210.1827 |
| 2019-03-26 | 240.85 | 210.7076 |
| 2019-03-25 | 241.8 | 211.5388 |
| 2019-03-22 | 247.3 | 216.3504 |
| 2019-03-20 | 254.3 | 222.4744 |
| 2019-03-19 | 251.9 | 220.3747 |
| 2019-03-18 | 246.85 | 215.9567 |
| 2019-03-15 | 253.95 | 222.1682 |
| 2019-03-14 | 256 | 223.9616 |
| 2019-03-13 | 257.5 | 225.2739 |
| 2019-03-12 | 260.3 | 227.7235 |
| 2019-03-11 | 250.9 | 219.4999 |
| 2019-03-08 | 243.1 | 212.6761 |
| 2019-03-07 | 248.15 | 217.094 |
| 2019-03-06 | 250.45 | 219.1062 |
| 2019-03-05 | 245.95 | 215.1694 |
| 2019-03-01 | 225.3 | 197.1037 |
| 2019-02-28 | 217.45 | 190.2362 |
| 2019-02-27 | 218.95 | 191.5484 |
| 2019-02-26 | 216.15 | 189.0988 |
| 2019-02-25 | 221 | 193.3418 |
| 2019-02-22 | 224.15 | 196.0976 |
| 2019-02-21 | 224.1 | 196.0539 |
| 2019-02-20 | 219.3 | 191.8546 |
| 2019-02-19 | 215.9 | 188.8801 |
| 2019-02-18 | 215.55 | 188.5739 |
| 2019-02-15 | 219.25 | 191.8109 |
| 2019-02-14 | 223.9 | 195.8789 |
| 2019-02-12 | 209.2 | 183.0186 |
| 2019-02-11 | 215.9 | 188.8801 |
| 2019-02-08 | 231.65 | 202.659 |
| 2019-02-07 | 236.5 | 206.902 |
| 2019-02-06 | 241.45 | 211.2326 |
| 2019-02-05 | 247.4 | 216.4379 |
| 2019-02-04 | 252.8 | 221.1621 |
| 2019-02-01 | 249.45 | 218.2314 |
| 2019-01-31 | 243.4 | 212.9385 |
| 2019-01-30 | 242.95 | 212.5448 |
| 2019-01-29 | 243.75 | 213.2447 |
| 2019-01-28 | 244.2 | 213.6384 |
| 2019-01-25 | 245.3 | 214.6007 |
| 2019-01-24 | 250 | 218.7125 |
| 2019-01-23 | 247.7 | 216.7004 |
| 2019-01-22 | 252.25 | 220.6809 |
| 2019-01-21 | 252.55 | 220.9434 |
| 2019-01-18 | 254.8 | 222.9118 |
| 2019-01-17 | 258 | 225.7113 |
| 2019-01-16 | 258.25 | 225.93 |
| 2019-01-15 | 257.65 | 225.4051 |
| 2019-01-14 | 258.15 | 225.8425 |
| 2019-01-11 | 262.15 | 229.3419 |
| 2019-01-10 | 262.65 | 229.7794 |
| 2019-01-09 | 262.9 | 229.9981 |
| 2019-01-08 | 264.3 | 231.2229 |
| 2019-01-07 | 263.6 | 230.6105 |
| 2019-01-04 | 263 | 230.0856 |
| 2019-01-03 | 261.15 | 228.4671 |
| 2019-01-02 | 257.4 | 225.1864 |
| 2019-01-01 | 259.4 | 226.9361 |
| 2018-12-31 | 259 | 226.5862 |
| 2018-12-28 | 255.65 | 223.6554 |
| 2018-12-27 | 260.1 | 227.5485 |
| 2018-12-26 | 257.45 | 225.2302 |
| 2018-12-24 | 263.55 | 230.5667 |
| 2018-12-21 | 269.45 | 235.7284 |
| 2018-12-20 | 275.8 | 241.2836 |
| 2018-12-19 | 275.1 | 240.6713 |
| 2018-12-18 | 282.9 | 247.4951 |
| 2018-12-17 | 276.85 | 242.2023 |
| 2018-12-14 | 272.5 | 238.3967 |
| 2018-12-13 | 272.05 | 238.003 |
| 2018-12-12 | 276.95 | 242.2897 |
| 2018-12-11 | 275.95 | 241.4149 |
| 2018-12-10 | 273.1 | 238.9216 |
| 2018-12-07 | 275.2 | 240.7588 |
| 2018-12-06 | 277.95 | 243.1646 |
| 2018-12-05 | 275.75 | 241.2399 |
| 2018-12-04 | 278.4 | 243.5583 |
| 2018-12-03 | 276.75 | 242.1147 |
| 2018-11-30 | 285 | 249.3323 |
| 2018-11-29 | 291.3 | 254.8438 |
| 2018-11-28 | 289.45 | 253.2254 |
| 2018-11-27 | 302 | 264.2047 |
| 2018-11-26 | 302.55 | 264.6859 |
| 2018-11-22 | 303.8 | 265.7794 |
| 2018-11-21 | 303.95 | 265.9107 |
| 2018-11-20 | 306.75 | 268.3603 |
| 2018-11-19 | 307.05 | 268.6227 |
| 2018-11-16 | 309.2 | 270.5037 |
| 2018-11-15 | 311.8 | 272.7783 |
| 2018-11-14 | 309.75 | 270.9848 |
| 2018-11-13 | 320.5 | 280.3894 |
| 2018-11-12 | 323.9 | 283.3639 |
| 2018-11-09 | 327.4 | 286.4259 |
| 2018-11-07 | 324.5 | 283.8889 |
| 2018-11-06 | 323.8 | 283.2764 |
| 2018-11-05 | 327.5 | 286.5134 |
| 2018-11-02 | 326.65 | 285.7697 |
| 2018-11-01 | 319.25 | 279.2959 |
| 2018-10-31 | 318.15 | 278.3336 |
| 2018-10-30 | 323.7 | 283.189 |
| 2018-10-29 | 320 | 279.952 |
| 2018-10-26 | 316.9 | 277.24 |
| 2018-10-25 | 315.95 | 276.4089 |
| 2018-10-24 | 313.35 | 274.1343 |
| 2018-10-23 | 313.25 | 274.0468 |
| 2018-10-22 | 314.55 | 275.1841 |
| 2018-10-19 | 315.15 | 275.709 |
| 2018-10-17 | 310.3 | 271.466 |
| 2018-10-16 | 316.5 | 276.89 |
| 2018-10-15 | 317.05 | 277.3712 |
| 2018-10-12 | 306.75 | 268.3603 |
| 2018-10-11 | 315.35 | 275.884 |
| 2018-10-10 | 318.15 | 278.3336 |
| 2018-10-09 | 317.6 | 277.8524 |
| 2018-10-08 | 318.95 | 279.0334 |
| 2018-10-05 | 318.1 | 278.2898 |
| 2018-10-04 | 324.85 | 284.1951 |
| 2018-10-03 | 327.85 | 286.8196 |
| 2018-10-01 | 317.4 | 277.6774 |
| 2018-09-28 | 328.1 | 287.0383 |
| 2018-09-27 | 329.85 | 288.5693 |
| 2018-09-26 | 327.85 | 286.8196 |
| 2018-09-25 | 328.75 | 287.6069 |
| 2018-09-24 | 341.3 | 298.5863 |
| 2018-09-21 | 353.25 | 309.0408 |
| 2018-09-19 | 341.6 | 298.8488 |
| 2018-09-18 | 354.6 | 310.2219 |
| 2018-09-17 | 347.55 | 304.0541 |
| 2018-09-14 | 335.65 | 293.6434 |
| 2018-09-12 | 327.1 | 286.1635 |
| 2018-09-11 | 329.1 | 287.9132 |
| 2018-09-10 | 329.1 | 287.9132 |
| 2018-09-07 | 327.1 | 286.1635 |
| 2018-09-06 | 325.5 | 284.7637 |
| 2018-09-05 | 327.35 | 286.3821 |
| 2018-09-04 | 330.2 | 288.8755 |
| 2018-09-03 | 337.85 | 295.5681 |
| 2018-08-31 | 334 | 292.1999 |
| 2018-08-30 | 332.4 | 290.8001 |
| 2018-08-29 | 335.45 | 293.4685 |
| 2018-08-28 | 332.05 | 290.494 |
| 2018-08-27 | 333 | 291.325 |
| 2018-08-24 | 333.35 | 291.6313 |
| 2018-08-23 | 332.05 | 290.494 |
| 2018-08-21 | 331.8 | 290.2752 |
| 2018-08-20 | 334.05 | 292.2437 |
| 2018-08-17 | 336.3 | 294.212 |
| 2018-08-16 | 337.8 | 295.5244 |
| 2018-08-14 | 335.55 | 293.5559 |
| 2018-08-13 | 336.8 | 294.6495 |
| 2018-08-10 | 343.45 | 300.4673 |
| 2018-08-09 | 346.35 | 303.0043 |
| 2018-08-08 | 347.8 | 304.2728 |
| 2018-08-07 | 355.3 | 310.8343 |
| 2018-08-06 | 362.4 | 317.0457 |
| 2018-08-03 | 361.3 | 316.0833 |
| 2018-08-02 | 364.2 | 318.6204 |
| 2018-08-01 | 363.8 | 318.2704 |
| 2018-07-31 | 356.55 | 311.9278 |
| 2018-07-30 | 376.5 | 329.381 |
| 2018-07-27 | 334 | 292.1999 |
| 2018-07-26 | 331.45 | 289.9691 |
| 2018-07-25 | 329.9 | 288.613 |
| 2018-07-24 | 336.4 | 294.2995 |
| 2018-07-23 | 341.45 | 298.7176 |
| 2018-07-20 | 345.35 | 302.1295 |
| 2018-07-19 | 345.85 | 302.5669 |
| 2018-07-18 | 351.35 | 307.3786 |
| 2018-07-17 | 355 | 310.5718 |
| 2018-07-16 | 360.05 | 314.9897 |
| 2018-07-13 | 370.9 | 324.4819 |
| 2018-07-12 | 370.8 | 324.3944 |
| 2018-07-11 | 382.05 | 322.426 |
| 2018-07-10 | 379.325 | 320.1263 |
| 2018-07-09 | 381.075 | 321.6032 |
| 2018-07-06 | 382.35 | 322.6792 |
| 2018-07-05 | 380.125 | 320.8014 |
| 2018-07-04 | 375.8 | 317.1514 |
| 2018-07-03 | 370.925 | 313.0372 |
| 2018-07-02 | 367.525 | 310.1678 |
| 2018-06-29 | 366.425 | 309.2395 |
| 2018-06-28 | 359.475 | 303.3742 |
| 2018-06-27 | 362.125 | 305.6106 |
| 2018-06-26 | 361.725 | 305.273 |
| 2018-06-25 | 356.15 | 300.5681 |
| 2018-06-22 | 360.325 | 304.0915 |
| 2018-06-21 | 361.85 | 305.3785 |
| 2018-06-20 | 360.575 | 304.3025 |
| 2018-06-19 | 360.475 | 304.2181 |
| 2018-06-18 | 362.55 | 305.9692 |
| 2018-06-15 | 359.6 | 303.4797 |
| 2018-06-14 | 360.875 | 304.5556 |
| 2018-06-13 | 363.25 | 306.56 |
| 2018-06-12 | 366.25 | 309.0918 |
| 2018-06-11 | 368.6 | 311.075 |
| 2018-06-08 | 364.075 | 307.2562 |
| 2018-06-07 | 357.625 | 301.8129 |
| 2018-06-06 | 351.225 | 296.4117 |
| 2018-06-05 | 352.45 | 297.4455 |
| 2018-06-04 | 353.625 | 298.4371 |
| 2018-06-01 | 358.2 | 302.2981 |
| 2018-05-31 | 362.275 | 305.7372 |
| 2018-05-30 | 373.625 | 315.3158 |
| 2018-05-29 | 375 | 316.4763 |
| 2018-05-28 | 364.025 | 307.214 |
| 2018-05-25 | 345.75 | 291.7911 |
| 2018-05-24 | 343.075 | 289.5336 |
| 2018-05-23 | 347.475 | 293.2469 |
| 2018-05-22 | 346.925 | 292.7827 |
| 2018-05-21 | 348.75 | 294.3229 |
| 2018-05-18 | 352 | 297.0657 |
| 2018-05-17 | 357.925 | 302.066 |
| 2018-05-16 | 345 | 291.1582 |
| 2018-05-15 | 337.575 | 284.8919 |
| 2018-05-14 | 337.325 | 284.6809 |
| 2018-05-11 | 339.675 | 286.6642 |
| 2018-05-10 | 345.625 | 291.6856 |
| 2018-05-09 | 348.925 | 294.4706 |
| 2018-05-08 | 348 | 293.6899 |
| 2018-05-07 | 346.15 | 292.1287 |
| 2018-05-04 | 348.1 | 293.7744 |
| 2018-05-03 | 350.225 | 295.5677 |
| 2018-05-02 | 351.95 | 297.0235 |
| 2018-04-30 | 354.575 | 299.2388 |
| 2018-04-27 | 355.95 | 300.3993 |
| 2018-04-26 | 355.975 | 300.4204 |
| 2018-04-25 | 357.2 | 301.4542 |
| 2018-04-24 | 355.6 | 300.1039 |
| 2018-04-23 | 355.6 | 300.1039 |
| 2018-04-20 | 361.25 | 304.8721 |
| 2018-04-19 | 364.25 | 307.4039 |
| 2018-04-18 | 368.075 | 310.632 |
| 2018-04-17 | 366.425 | 309.2395 |
| 2018-04-16 | 367.175 | 309.8724 |
| 2018-04-13 | 362.6 | 306.0114 |
| 2018-04-12 | 361.975 | 305.484 |
| 2018-04-11 | 364.825 | 307.8893 |
| 2018-04-10 | 367.7 | 310.3155 |
| 2018-04-09 | 369.225 | 311.6025 |
| 2018-04-06 | 368.425 | 310.9274 |
| 2018-04-05 | 366.025 | 308.9019 |
| 2018-04-04 | 368.8 | 311.2438 |
| 2018-04-03 | 373.35 | 315.0837 |
| 2018-04-02 | 369.8 | 312.0878 |
| 2018-03-28 | 367.05 | 309.7669 |
| 2018-03-27 | 352.6 | 297.5721 |
| 2018-03-26 | 350.025 | 295.399 |
| 2018-03-23 | 350 | 295.3779 |
| 2018-03-22 | 352.525 | 297.5088 |
| 2018-03-21 | 352.525 | 297.5088 |
| 2018-03-20 | 352.525 | 297.5088 |
| 2018-03-19 | 352.5 | 297.4877 |
| 2018-03-16 | 350.55 | 295.842 |
| 2018-03-15 | 354.025 | 298.7747 |
| 2018-03-14 | 350.175 | 295.5255 |
| 2018-03-13 | 352.375 | 297.3822 |
| 2018-03-12 | 350.2 | 295.5466 |
| 2018-03-09 | 351.475 | 296.6227 |
| 2018-03-08 | 351.2 | 296.3906 |
| 2018-03-07 | 352.475 | 297.4666 |
| 2018-03-06 | 360.4 | 304.1548 |
| 2018-03-05 | 362.425 | 305.8637 |
| 2018-03-01 | 366.35 | 309.1762 |
| 2018-02-28 | 360.575 | 304.3025 |
| 2018-02-27 | 363.95 | 307.1508 |
| 2018-02-26 | 367.275 | 309.9568 |
| 2018-02-23 | 368.95 | 311.3705 |
| 2018-02-22 | 363.325 | 306.6233 |
| 2018-02-21 | 365.5 | 308.4588 |
| 2018-02-20 | 378 | 319.0081 |
| 2018-02-19 | 384.2 | 324.2404 |
| 2018-02-16 | 385.225 | 325.1055 |
| 2018-02-15 | 392.15 | 330.9497 |
| 2018-02-14 | 390.3 | 329.3885 |
| 2018-02-12 | 373.425 | 315.1471 |
| 2018-02-09 | 372.6 | 314.4508 |
| 2018-02-08 | 376.825 | 318.0164 |
| 2018-02-07 | 382.475 | 322.7847 |
| 2018-02-06 | 377.075 | 318.2275 |
| 2018-02-05 | 377.425 | 318.5228 |
| 2018-02-02 | 364.675 | 307.7626 |
| 2018-02-01 | 376.625 | 317.8477 |
| 2018-01-31 | 378.325 | 319.2823 |
| 2018-01-30 | 381 | 321.5399 |
| 2018-01-29 | 383.375 | 323.5442 |
| 2018-01-25 | 386 | 325.7596 |
| 2018-01-24 | 387.575 | 327.0887 |
| 2018-01-23 | 390 | 329.1353 |
| 2018-01-22 | 392.4 | 331.1607 |
| 2018-01-19 | 391.375 | 330.2957 |
| 2018-01-18 | 396.4 | 334.5365 |
| 2018-01-17 | 397.525 | 335.4859 |
| 2018-01-16 | 399.975 | 337.5536 |
| 2018-01-15 | 400 | 337.5747 |
| 2018-01-12 | 400.925 | 338.3553 |
| 2018-01-11 | 385.225 | 325.1055 |
| 2018-01-10 | 385.45 | 325.2954 |
| 2018-01-09 | 386.1 | 325.8439 |
| 2018-01-08 | 386.05 | 325.8017 |
| 2018-01-05 | 382.175 | 322.5315 |
| 2018-01-04 | 383.9 | 323.9873 |
| 2018-01-03 | 382.925 | 323.1644 |
| 2018-01-02 | 381.375 | 321.8564 |
| 2018-01-01 | 382.375 | 322.7003 |
| 2017-12-29 | 376.85 | 318.0375 |
| 2017-12-28 | 380.7 | 321.2867 |
| 2017-12-27 | 382.675 | 322.9534 |
| 2017-12-26 | 389.775 | 328.9454 |
| 2017-12-22 | 386.9 | 326.5191 |
| 2017-12-21 | 390.3 | 329.3885 |
| 2017-12-20 | 392.55 | 331.2874 |
| 2017-12-19 | 391.2 | 330.148 |
| 2017-12-18 | 391 | 329.9792 |
| 2017-12-15 | 390.2 | 329.3041 |
| 2017-12-14 | 389.45 | 328.6711 |
| 2017-12-13 | 393.475 | 332.068 |
| 2017-12-12 | 395.175 | 333.5027 |
| 2017-12-11 | 395.875 | 334.0934 |
| 2017-12-08 | 400.7 | 338.1654 |
| 2017-12-07 | 401.325 | 338.6929 |
| 2017-12-06 | 400.4 | 337.9122 |
| 2017-12-05 | 396.65 | 334.7475 |
| 2017-12-04 | 397.925 | 335.8235 |
| 2017-12-01 | 398.475 | 336.2877 |
| 2017-11-30 | 401.625 | 338.946 |
| 2017-11-29 | 400.725 | 338.1865 |
| 2017-11-28 | 399.05 | 336.7729 |
| 2017-11-27 | 393.6 | 332.1735 |
| 2017-11-24 | 397.9 | 335.8024 |
| 2017-11-23 | 397.1 | 335.1273 |
| 2017-11-22 | 399.25 | 336.9417 |
| 2017-11-21 | 398.25 | 336.0978 |
| 2017-11-20 | 399.925 | 337.5114 |
| 2017-11-17 | 396.875 | 334.9374 |
| 2017-11-16 | 401.325 | 338.6929 |
| 2017-11-15 | 399.975 | 337.5536 |
| 2017-11-14 | 412.425 | 348.0606 |
| 2017-11-13 | 405.925 | 342.575 |
| 2017-11-10 | 411.025 | 346.8791 |
| 2017-11-09 | 395.7 | 333.9457 |
| 2017-11-08 | 400.025 | 337.5958 |
| 2017-11-07 | 403.375 | 340.4229 |
| 2017-11-06 | 408.9 | 345.0857 |
| 2017-11-03 | 415.025 | 350.2548 |
| 2017-11-02 | 418.9 | 353.5251 |
| 2017-11-01 | 424 | 357.8292 |
| 2017-10-31 | 430.975 | 363.7156 |
| 2017-10-30 | 427.725 | 360.9728 |
| 2017-10-27 | 417.425 | 352.2803 |
| 2017-10-26 | 426.075 | 359.5804 |
| 2017-10-25 | 437.15 | 368.9269 |