F&G/trading
| Metric | Value |
|---|---|
| Price | USD 27.94 |
| Previous close | USD 27.27 |
| Open | USD 27.7 |
| Day high | USD 28.14 |
| Day low | USD 27.35 |
| Volume | 463,100 |
| Market cap | USD 3.7 bn |
| P/E (trailing) | 7.24 |
| P/E (forward) | 5.39 |
| Price / book | 0.81 |
| Dividend yield | 3.58% |
| Beta | 1.3 |
| 52-week high | USD 36.7 |
| 52-week low | USD 20.57 |
| Exchange | NYQ |
| Target (mean) | USD 27 |
| Target (median) | USD 27 |
| Target (high) | USD 27 |
| Target (low) | USD 27 |
| # analysts | 1 |
| Recommendation | hold |
| Recommendation (mean) | 3 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 27.94 | 27.94 |
| 2026-07-01 | 27.27 | 27.27 |
| 2026-06-30 | 26.59 | 26.59 |
| 2026-06-29 | 26.99 | 26.99 |
| 2026-06-26 | 27.02 | 27.02 |
| 2026-06-25 | 26.49 | 26.49 |
| 2026-06-24 | 26.44 | 26.44 |
| 2026-06-23 | 27.84 | 27.84 |
| 2026-06-22 | 27.32 | 27.32 |
| 2026-06-18 | 27.49 | 27.49 |
| 2026-06-17 | 26.79 | 26.79 |
| 2026-06-16 | 27.15 | 27.15 |
| 2026-06-15 | 28.67 | 28.42 |
| 2026-06-12 | 28.91 | 28.6579 |
| 2026-06-11 | 28.6 | 28.3506 |
| 2026-06-10 | 28.64 | 28.3903 |
| 2026-06-09 | 28.23 | 27.9838 |
| 2026-06-08 | 27.58 | 27.3395 |
| 2026-06-05 | 27.81 | 27.5675 |
| 2026-06-04 | 27.17 | 26.9331 |
| 2026-06-03 | 25.91 | 25.6841 |
| 2026-06-02 | 27.48 | 27.2404 |
| 2026-06-01 | 27.23 | 26.9926 |
| 2026-05-29 | 27.72 | 27.4783 |
| 2026-05-28 | 27.6 | 27.3593 |
| 2026-05-27 | 27.95 | 27.7063 |
| 2026-05-26 | 27.81 | 27.5675 |
| 2026-05-22 | 27.79 | 27.5477 |
| 2026-05-21 | 27.59 | 27.3494 |
| 2026-05-20 | 27.88 | 27.6369 |
| 2026-05-19 | 27.35 | 27.1115 |
| 2026-05-18 | 27.98 | 27.736 |
| 2026-05-15 | 28.04 | 27.7955 |
| 2026-05-14 | 28.59 | 28.3407 |
| 2026-05-13 | 28.09 | 27.8451 |
| 2026-05-12 | 28.04 | 27.7955 |
| 2026-05-11 | 27.74 | 27.4981 |
| 2026-05-08 | 28.3 | 28.0532 |
| 2026-05-07 | 27.08 | 26.8439 |
| 2026-05-06 | 29.47 | 29.213 |
| 2026-05-05 | 29.42 | 29.1635 |
| 2026-05-04 | 28.34 | 28.0929 |
| 2026-05-01 | 28.59 | 28.3407 |
| 2026-04-30 | 28.64 | 28.3903 |
| 2026-04-29 | 28.38 | 28.1325 |
| 2026-04-28 | 28.62 | 28.3704 |
| 2026-04-27 | 28.18 | 27.9343 |
| 2026-04-24 | 27.99 | 27.7459 |
| 2026-04-23 | 27.39 | 27.1512 |
| 2026-04-22 | 27.13 | 26.8934 |
| 2026-04-21 | 27.11 | 26.8736 |
| 2026-04-20 | 27.07 | 26.834 |
| 2026-04-17 | 27.11 | 26.8736 |
| 2026-04-16 | 26.3 | 26.0707 |
| 2026-04-15 | 26.46 | 26.2293 |
| 2026-04-14 | 25.58 | 25.3569 |
| 2026-04-13 | 25.45 | 25.2281 |
| 2026-04-10 | 24.03 | 23.8205 |
| 2026-04-09 | 25 | 24.782 |
| 2026-04-08 | 24.95 | 24.7324 |
| 2026-04-07 | 24.6 | 24.3855 |
| 2026-04-06 | 26.31 | 26.0806 |
| 2026-04-02 | 26.05 | 25.8228 |
| 2026-04-01 | 25.79 | 25.5651 |
| 2026-03-31 | 25.32 | 25.0992 |
| 2026-03-30 | 24.83 | 24.6135 |
| 2026-03-27 | 24.2 | 23.989 |
| 2026-03-26 | 25.29 | 25.0695 |
| 2026-03-25 | 24.64 | 24.4251 |
| 2026-03-24 | 24.28 | 24.0683 |
| 2026-03-23 | 23.88 | 23.6718 |
| 2026-03-20 | 23.58 | 23.3744 |
| 2026-03-19 | 23.61 | 23.4041 |
| 2026-03-18 | 23.67 | 23.4636 |
| 2026-03-17 | 23.66 | 23.4537 |
| 2026-03-16 | 22.14 | 21.6991 |
| 2026-03-13 | 20.94 | 20.523 |
| 2026-03-12 | 20.69 | 20.278 |
| 2026-03-11 | 21.08 | 20.6602 |
| 2026-03-10 | 22 | 21.5619 |
| 2026-03-09 | 22.41 | 21.9637 |
| 2026-03-06 | 22.82 | 22.3656 |
| 2026-03-05 | 23.46 | 22.9928 |
| 2026-03-04 | 23.22 | 22.7576 |
| 2026-03-03 | 22.71 | 22.2578 |
| 2026-03-02 | 22.42 | 21.9735 |
| 2026-02-27 | 22.65 | 22.199 |
| 2026-02-26 | 23.59 | 23.1202 |
| 2026-02-25 | 23.32 | 22.8556 |
| 2026-02-24 | 22.75 | 22.297 |
| 2026-02-23 | 23.32 | 22.8556 |
| 2026-02-20 | 25.48 | 24.9726 |
| 2026-02-19 | 27.68 | 27.1288 |
| 2026-02-18 | 28.79 | 28.2167 |
| 2026-02-17 | 28.55 | 27.9815 |
| 2026-02-13 | 28.44 | 27.8737 |
| 2026-02-12 | 28.21 | 27.6482 |
| 2026-02-11 | 28.36 | 27.7953 |
| 2026-02-10 | 28.42 | 27.8541 |
| 2026-02-09 | 27.87 | 27.315 |
| 2026-02-06 | 28.38 | 27.8149 |
| 2026-02-05 | 27.53 | 26.9818 |
| 2026-02-04 | 28.21 | 27.6482 |
| 2026-02-03 | 27.7 | 27.1484 |
| 2026-02-02 | 29.78 | 29.187 |
| 2026-01-30 | 29.49 | 28.9028 |
| 2026-01-29 | 29.4 | 28.8146 |
| 2026-01-28 | 28.52 | 27.9521 |
| 2026-01-27 | 28.69 | 28.1187 |
| 2026-01-26 | 28.66 | 28.0893 |
| 2026-01-23 | 27.88 | 27.3248 |
| 2026-01-22 | 28.73 | 28.1579 |
| 2026-01-21 | 28.07 | 27.511 |
| 2026-01-20 | 26.92 | 26.3839 |
| 2026-01-16 | 27.54 | 26.9916 |
| 2026-01-15 | 27.74 | 27.1876 |
| 2026-01-14 | 27.29 | 26.7466 |
| 2026-01-13 | 27.6 | 27.0504 |
| 2026-01-12 | 28.51 | 27.9423 |
| 2026-01-09 | 28.75 | 28.1775 |
| 2026-01-08 | 28.46 | 27.8933 |
| 2026-01-07 | 29.45 | 28.8636 |
| 2026-01-06 | 28.89 | 28.3147 |
| 2026-01-05 | 29.23 | 28.6479 |
| 2026-01-02 | 30.04 | 29.4418 |
| 2025-12-31 | 30.85 | 30.2357 |
| 2025-12-30 | 31.82 | 31.1864 |
| 2025-12-29 | 32.31 | 31.6666 |
| 2025-12-26 | 32.13 | 31.4902 |
| 2025-12-24 | 31.6 | 30.9707 |
| 2025-12-23 | 31.24 | 30.6179 |
| 2025-12-22 | 31.1 | 30.4807 |
| 2025-12-19 | 31.15 | 30.5297 |
| 2025-12-18 | 32.97 | 32.3135 |
| 2025-12-17 | 32.83 | 32.1763 |
| 2025-12-16 | 34.48 | 33.5484 |
| 2025-12-15 | 34.77 | 33.8305 |
| 2025-12-12 | 34.46 | 33.5289 |
| 2025-12-11 | 34.93 | 33.9862 |
| 2025-12-10 | 33.96 | 33.0424 |
| 2025-12-09 | 33.4 | 32.4976 |
| 2025-12-08 | 33.01 | 32.1181 |
| 2025-12-05 | 33.72 | 32.8089 |
| 2025-12-04 | 33.23 | 32.3321 |
| 2025-12-03 | 33.38 | 32.4781 |
| 2025-12-02 | 32.4 | 31.5246 |
| 2025-12-01 | 32.66 | 31.7775 |
| 2025-11-28 | 32.31 | 31.437 |
| 2025-11-26 | 32.44 | 31.5635 |
| 2025-11-25 | 32.32 | 31.4467 |
| 2025-11-24 | 31.61 | 30.7559 |
| 2025-11-21 | 31.28 | 30.4348 |
| 2025-11-20 | 30.72 | 29.89 |
| 2025-11-19 | 30.25 | 29.4327 |
| 2025-11-18 | 30.4 | 29.5786 |
| 2025-11-17 | 31.11 | 30.2694 |
| 2025-11-14 | 32.46 | 31.5829 |
| 2025-11-13 | 32.98 | 32.0889 |
| 2025-11-12 | 33.28 | 32.3808 |
| 2025-11-11 | 33.01 | 32.1181 |
| 2025-11-10 | 32.63 | 31.7484 |
| 2025-11-07 | 30.81 | 29.9775 |
| 2025-11-06 | 29.87 | 29.0629 |
| 2025-11-05 | 29.91 | 29.1018 |
| 2025-11-04 | 29.62 | 28.8197 |
| 2025-11-03 | 29.07 | 28.2845 |
| 2025-10-31 | 29.65 | 28.8489 |
| 2025-10-30 | 29.09 | 28.304 |
| 2025-10-29 | 29.09 | 28.304 |
| 2025-10-28 | 29.23 | 28.4402 |
| 2025-10-27 | 29.61 | 28.81 |
| 2025-10-24 | 29.71 | 28.9072 |
| 2025-10-23 | 29.33 | 28.5375 |
| 2025-10-22 | 29.48 | 28.6835 |
| 2025-10-21 | 29.56 | 28.7613 |
| 2025-10-20 | 29.46 | 28.664 |
| 2025-10-17 | 28.99 | 28.2067 |
| 2025-10-16 | 29.03 | 28.2456 |
| 2025-10-15 | 29.38 | 28.5862 |
| 2025-10-14 | 30.16 | 29.3451 |
| 2025-10-13 | 28.91 | 28.1289 |
| 2025-10-10 | 29.17 | 28.3818 |
| 2025-10-09 | 29.67 | 28.8683 |
| 2025-10-08 | 30 | 29.1894 |
| 2025-10-07 | 30.41 | 29.5883 |
| 2025-10-06 | 31.04 | 30.2013 |
| 2025-10-03 | 31.13 | 30.2889 |
| 2025-10-02 | 30.64 | 29.8121 |
| 2025-10-01 | 30.83 | 29.997 |
| 2025-09-30 | 31.27 | 30.4251 |
| 2025-09-29 | 31.6 | 30.7462 |
| 2025-09-26 | 31.9 | 31.0381 |
| 2025-09-25 | 31.67 | 30.8143 |
| 2025-09-24 | 32.32 | 31.4467 |
| 2025-09-23 | 32.83 | 31.943 |
| 2025-09-22 | 33.06 | 32.1667 |
| 2025-09-19 | 32.99 | 32.0986 |
| 2025-09-18 | 33.6 | 32.6921 |
| 2025-09-17 | 33.81 | 32.8965 |
| 2025-09-16 | 33.54 | 32.6338 |
| 2025-09-15 | 34.43 | 33.2857 |
| 2025-09-12 | 34.55 | 33.4017 |
| 2025-09-11 | 34.48 | 33.334 |
| 2025-09-10 | 34.32 | 33.1793 |
| 2025-09-09 | 34.8 | 33.6434 |
| 2025-09-08 | 34.86 | 33.7014 |
| 2025-09-05 | 34.5 | 33.3533 |
| 2025-09-04 | 35.31 | 34.1364 |
| 2025-09-03 | 34.99 | 33.827 |
| 2025-09-02 | 34.47 | 33.3243 |
| 2025-08-29 | 34.57 | 33.421 |
| 2025-08-28 | 34.37 | 33.2277 |
| 2025-08-27 | 34.69 | 33.537 |
| 2025-08-26 | 34.72 | 33.566 |
| 2025-08-25 | 34.47 | 33.3243 |
| 2025-08-22 | 35.33 | 34.1558 |
| 2025-08-21 | 34.27 | 33.131 |
| 2025-08-20 | 34.11 | 32.9763 |
| 2025-08-19 | 34.09 | 32.957 |
| 2025-08-18 | 34.17 | 33.0343 |
| 2025-08-15 | 34.49 | 33.3437 |
| 2025-08-14 | 35.33 | 34.1558 |
| 2025-08-13 | 35.44 | 34.2621 |
| 2025-08-12 | 35.5 | 34.3201 |
| 2025-08-11 | 34.5 | 33.3533 |
| 2025-08-08 | 33.98 | 32.8506 |
| 2025-08-07 | 34.11 | 32.9763 |
| 2025-08-06 | 33.15 | 32.0482 |
| 2025-08-05 | 32.4 | 31.3231 |
| 2025-08-04 | 31.72 | 30.6657 |
| 2025-08-01 | 31.38 | 30.337 |
| 2025-07-31 | 31.91 | 30.8494 |
| 2025-07-30 | 30.7 | 29.6796 |
| 2025-07-29 | 32.16 | 31.0911 |
| 2025-07-28 | 32.27 | 31.1975 |
| 2025-07-25 | 32.24 | 31.1685 |
| 2025-07-24 | 31.93 | 30.8688 |
| 2025-07-23 | 31.88 | 30.8204 |
| 2025-07-22 | 31.21 | 30.1727 |
| 2025-07-21 | 30.69 | 29.67 |
| 2025-07-18 | 31.04 | 30.0083 |
| 2025-07-17 | 31.38 | 30.337 |
| 2025-07-16 | 30.96 | 29.931 |
| 2025-07-15 | 30.01 | 29.0126 |
| 2025-07-14 | 30.75 | 29.728 |
| 2025-07-11 | 30.76 | 29.7376 |
| 2025-07-10 | 30.92 | 29.8923 |
| 2025-07-09 | 31.13 | 30.0953 |
| 2025-07-08 | 31.54 | 30.4917 |
| 2025-07-07 | 31.15 | 30.1147 |
| 2025-07-03 | 32.51 | 31.4295 |
| 2025-07-02 | 32.23 | 31.1588 |
| 2025-07-01 | 32.55 | 31.4681 |
| 2025-06-30 | 31.98 | 30.9171 |
| 2025-06-27 | 32.14 | 31.0718 |
| 2025-06-26 | 32.28 | 31.2071 |
| 2025-06-25 | 31.55 | 30.5014 |
| 2025-06-24 | 32.04 | 30.9751 |
| 2025-06-23 | 32.07 | 31.0041 |
| 2025-06-20 | 31.63 | 30.5787 |
| 2025-06-18 | 31.61 | 30.5594 |
| 2025-06-17 | 30.98 | 29.9503 |
| 2025-06-16 | 31.52 | 30.4724 |
| 2025-06-13 | 31.48 | 30.221 |
| 2025-06-12 | 32.86 | 31.5458 |
| 2025-06-11 | 32.6 | 31.2962 |
| 2025-06-10 | 32.15 | 30.8642 |
| 2025-06-09 | 32.72 | 31.4114 |
| 2025-06-06 | 33.24 | 31.9106 |
| 2025-06-05 | 32.96 | 31.6418 |
| 2025-06-04 | 32.4 | 31.1042 |
| 2025-06-03 | 32.57 | 31.2674 |
| 2025-06-02 | 32.31 | 31.0178 |
| 2025-05-30 | 31.96 | 30.6818 |
| 2025-05-29 | 31.76 | 30.4898 |
| 2025-05-28 | 31.36 | 30.1058 |
| 2025-05-27 | 32.21 | 30.9218 |
| 2025-05-23 | 31.24 | 29.9906 |
| 2025-05-22 | 31.72 | 30.4514 |
| 2025-05-21 | 31.98 | 30.701 |
| 2025-05-20 | 32.35 | 31.0562 |
| 2025-05-19 | 32.39 | 31.0946 |
| 2025-05-16 | 32.01 | 30.7298 |
| 2025-05-15 | 31.04 | 29.7986 |
| 2025-05-14 | 30.79 | 29.5586 |
| 2025-05-13 | 31.17 | 29.9234 |
| 2025-05-12 | 31.43 | 30.173 |
| 2025-05-09 | 30.17 | 28.9634 |
| 2025-05-08 | 30.72 | 29.4914 |
| 2025-05-07 | 35.92 | 34.4835 |
| 2025-05-06 | 35.6 | 34.1763 |
| 2025-05-05 | 35.62 | 34.1954 |
| 2025-05-02 | 35.89 | 34.4547 |
| 2025-05-01 | 35.23 | 33.8211 |
| 2025-04-30 | 34.81 | 33.4178 |
| 2025-04-29 | 35.69 | 34.2626 |
| 2025-04-28 | 35.09 | 33.6866 |
| 2025-04-25 | 34.99 | 33.5906 |
| 2025-04-24 | 35.33 | 33.917 |
| 2025-04-23 | 34.46 | 33.0818 |
| 2025-04-22 | 34.07 | 32.7074 |
| 2025-04-21 | 33.35 | 32.0162 |
| 2025-04-17 | 34.8 | 33.4082 |
| 2025-04-16 | 34.46 | 33.0818 |
| 2025-04-15 | 34.41 | 33.0338 |
| 2025-04-14 | 34.17 | 32.8034 |
| 2025-04-11 | 33.51 | 32.1698 |
| 2025-04-10 | 33.79 | 32.4386 |
| 2025-04-09 | 36.42 | 34.9635 |
| 2025-04-08 | 35 | 33.6002 |
| 2025-04-07 | 35 | 33.6002 |
| 2025-04-04 | 34.15 | 32.7842 |
| 2025-04-03 | 35.34 | 33.9266 |
| 2025-04-02 | 36.8 | 35.3283 |
| 2025-04-01 | 36.88 | 35.4051 |
| 2025-03-31 | 36.05 | 34.6083 |
| 2025-03-28 | 35.21 | 33.8018 |
| 2025-03-27 | 35.99 | 34.5507 |
| 2025-03-26 | 35.79 | 34.3587 |
| 2025-03-25 | 35.1 | 33.6962 |
| 2025-03-24 | 34.7 | 33.3122 |
| 2025-03-21 | 34.7 | 33.3122 |
| 2025-03-20 | 36.44 | 34.9827 |
| 2025-03-19 | 42.74 | 41.0307 |
| 2025-03-18 | 41.84 | 40.1667 |
| 2025-03-17 | 42.67 | 40.9635 |
| 2025-03-14 | 42.73 | 40.8099 |
| 2025-03-13 | 40.27 | 38.4604 |
| 2025-03-12 | 40.39 | 38.5751 |
| 2025-03-11 | 40.41 | 38.5942 |
| 2025-03-10 | 39.16 | 37.4003 |
| 2025-03-07 | 40.86 | 39.0239 |
| 2025-03-06 | 40.81 | 38.9762 |
| 2025-03-05 | 41.82 | 39.9408 |
| 2025-03-04 | 40.89 | 39.0526 |
| 2025-03-03 | 42.63 | 40.7144 |
| 2025-02-28 | 42.58 | 40.6666 |
| 2025-02-27 | 41.57 | 39.702 |
| 2025-02-26 | 41.89 | 40.0076 |
| 2025-02-25 | 41.21 | 39.3582 |
| 2025-02-24 | 40.88 | 39.043 |
| 2025-02-21 | 40.18 | 38.3745 |
| 2025-02-20 | 44.02 | 42.0419 |
| 2025-02-19 | 45.42 | 43.379 |
| 2025-02-18 | 46.48 | 44.3914 |
| 2025-02-14 | 47.04 | 44.9262 |
| 2025-02-13 | 46.43 | 44.3436 |
| 2025-02-12 | 45.87 | 43.8088 |
| 2025-02-11 | 46.85 | 44.7448 |
| 2025-02-10 | 46.43 | 44.3436 |
| 2025-02-07 | 44.87 | 42.8537 |
| 2025-02-06 | 44.1 | 42.1183 |
| 2025-02-05 | 44.9 | 42.8824 |
| 2025-02-04 | 43.75 | 41.7841 |
| 2025-02-03 | 43.97 | 41.9942 |
| 2025-01-31 | 45.91 | 43.847 |
| 2025-01-30 | 46.37 | 44.2863 |
| 2025-01-29 | 46.24 | 44.1622 |
| 2025-01-28 | 44.75 | 42.7391 |
| 2025-01-27 | 44.65 | 42.6436 |
| 2025-01-24 | 43 | 41.0678 |
| 2025-01-23 | 43.21 | 41.2683 |
| 2025-01-22 | 43.44 | 41.488 |
| 2025-01-21 | 43.87 | 41.8987 |
| 2025-01-17 | 43.9 | 41.9273 |
| 2025-01-16 | 43.07 | 41.1346 |
| 2025-01-15 | 42.6 | 40.6857 |
| 2025-01-14 | 41.06 | 39.2149 |
| 2025-01-13 | 39.48 | 37.7059 |
| 2025-01-10 | 39.28 | 37.5149 |
| 2025-01-08 | 41.44 | 39.5779 |
| 2025-01-07 | 42.31 | 40.4088 |
| 2025-01-06 | 41.52 | 39.6543 |
| 2025-01-03 | 42.39 | 40.4852 |
| 2025-01-02 | 41.13 | 39.2818 |
| 2024-12-31 | 41.44 | 39.5779 |
| 2024-12-30 | 41.56 | 39.6925 |
| 2024-12-27 | 41.52 | 39.6543 |
| 2024-12-26 | 42.49 | 40.5807 |
| 2024-12-24 | 42.12 | 40.2273 |
| 2024-12-23 | 41.58 | 39.7116 |
| 2024-12-20 | 41.77 | 39.893 |
| 2024-12-19 | 41.37 | 39.511 |
| 2024-12-18 | 40.65 | 38.8234 |
| 2024-12-17 | 43.55 | 41.5931 |
| 2024-12-16 | 44.73 | 42.5099 |
| 2024-12-13 | 44.64 | 42.4244 |
| 2024-12-12 | 43.81 | 41.6356 |
| 2024-12-11 | 44.74 | 42.5194 |
| 2024-12-10 | 44.47 | 42.2628 |
| 2024-12-09 | 44.93 | 42.7 |
| 2024-12-06 | 46.75 | 44.4297 |
| 2024-12-05 | 46.69 | 44.3726 |
| 2024-12-04 | 46.73 | 44.4106 |
| 2024-12-03 | 46.94 | 44.6102 |
| 2024-12-02 | 48.76 | 46.3399 |
| 2024-11-29 | 48.33 | 45.9312 |
| 2024-11-27 | 48.52 | 46.1118 |
| 2024-11-26 | 47.82 | 45.4465 |
| 2024-11-25 | 48.43 | 46.0263 |
| 2024-11-22 | 48.3 | 45.9027 |
| 2024-11-21 | 47.1 | 44.7623 |
| 2024-11-20 | 45.41 | 43.1562 |
| 2024-11-19 | 45.62 | 43.3557 |
| 2024-11-18 | 45.35 | 43.0991 |
| 2024-11-15 | 45.44 | 43.1847 |
| 2024-11-14 | 45.47 | 43.2132 |
| 2024-11-13 | 45.77 | 43.4983 |
| 2024-11-12 | 46.23 | 43.9355 |
| 2024-11-11 | 47.2 | 44.8573 |
| 2024-11-08 | 46.05 | 43.7644 |
| 2024-11-07 | 45.22 | 42.9756 |
| 2024-11-06 | 47.42 | 45.0664 |
| 2024-11-05 | 40.71 | 38.6894 |
| 2024-11-04 | 40.47 | 38.4614 |
| 2024-11-01 | 40.37 | 38.3663 |
| 2024-10-31 | 40.1 | 38.1097 |
| 2024-10-30 | 41.69 | 39.6208 |
| 2024-10-29 | 41.84 | 39.7634 |
| 2024-10-28 | 41.66 | 39.5923 |
| 2024-10-25 | 41.29 | 39.2407 |
| 2024-10-24 | 41.89 | 39.8109 |
| 2024-10-23 | 42.64 | 40.5236 |
| 2024-10-22 | 42.19 | 40.096 |
| 2024-10-21 | 42.36 | 40.2575 |
| 2024-10-18 | 43.98 | 41.7971 |
| 2024-10-17 | 44.45 | 42.2438 |
| 2024-10-16 | 44.84 | 42.6145 |
| 2024-10-15 | 43.56 | 41.398 |
| 2024-10-14 | 43.52 | 41.36 |
| 2024-10-11 | 44.07 | 41.8827 |
| 2024-10-10 | 42.46 | 40.3526 |
| 2024-10-09 | 42.96 | 40.8278 |
| 2024-10-08 | 42.35 | 40.248 |
| 2024-10-07 | 42.63 | 40.5141 |
| 2024-10-04 | 43.28 | 41.1319 |
| 2024-10-03 | 42.36 | 40.2575 |
| 2024-10-02 | 43.39 | 41.2364 |
| 2024-10-01 | 42.17 | 40.077 |
| 2024-09-30 | 44.72 | 42.5004 |
| 2024-09-27 | 44.3 | 42.1013 |
| 2024-09-26 | 43.1 | 40.9608 |
| 2024-09-25 | 42.1 | 40.0105 |
| 2024-09-24 | 42.51 | 40.4001 |
| 2024-09-23 | 42.61 | 40.4951 |
| 2024-09-20 | 42.38 | 40.2766 |
| 2024-09-19 | 42.86 | 40.7327 |
| 2024-09-18 | 42 | 39.9154 |
| 2024-09-17 | 42.22 | 40.1245 |
| 2024-09-16 | 42.15 | 40.058 |
| 2024-09-13 | 41.88 | 39.6018 |
| 2024-09-12 | 40.2 | 38.0132 |
| 2024-09-11 | 39.58 | 37.4269 |
| 2024-09-10 | 40.23 | 38.0416 |
| 2024-09-09 | 40.29 | 38.0983 |
| 2024-09-06 | 40.3 | 38.1077 |
| 2024-09-05 | 41.57 | 39.3087 |
| 2024-09-04 | 41.71 | 39.441 |
| 2024-09-03 | 42.3 | 39.9989 |
| 2024-08-30 | 45.69 | 43.2045 |
| 2024-08-29 | 44.24 | 41.8334 |
| 2024-08-28 | 43.85 | 41.4646 |
| 2024-08-27 | 42.29 | 39.9895 |
| 2024-08-26 | 42.02 | 39.7342 |
| 2024-08-23 | 42.11 | 39.8193 |
| 2024-08-22 | 40.29 | 38.0983 |
| 2024-08-21 | 40.41 | 38.2118 |
| 2024-08-20 | 40.1 | 37.9186 |
| 2024-08-19 | 41.59 | 39.3276 |
| 2024-08-16 | 41.38 | 39.129 |
| 2024-08-15 | 40.39 | 38.1928 |
| 2024-08-14 | 38.89 | 36.7744 |
| 2024-08-13 | 39.36 | 37.2189 |
| 2024-08-12 | 37.68 | 35.6303 |
| 2024-08-09 | 38.35 | 36.2638 |
| 2024-08-08 | 38.61 | 36.5097 |
| 2024-08-07 | 37.42 | 35.3844 |
| 2024-08-06 | 38.43 | 36.3395 |
| 2024-08-05 | 37.08 | 35.0629 |
| 2024-08-02 | 38.29 | 36.2071 |
| 2024-08-01 | 40.65 | 38.4387 |
| 2024-07-31 | 43.13 | 40.7838 |
| 2024-07-30 | 43.15 | 40.8027 |
| 2024-07-29 | 43.07 | 40.7271 |
| 2024-07-26 | 43.8 | 41.4174 |
| 2024-07-25 | 43.59 | 41.2188 |
| 2024-07-24 | 42.9 | 40.5663 |
| 2024-07-23 | 44.8 | 42.363 |
| 2024-07-22 | 44.04 | 41.6443 |
| 2024-07-19 | 43.8 | 41.4174 |
| 2024-07-18 | 44.39 | 41.9753 |
| 2024-07-17 | 44.94 | 42.4953 |
| 2024-07-16 | 44.97 | 42.5237 |
| 2024-07-15 | 43.51 | 41.1431 |
| 2024-07-12 | 41.88 | 39.6018 |
| 2024-07-11 | 42.06 | 39.772 |
| 2024-07-10 | 40 | 37.8241 |
| 2024-07-09 | 37.96 | 35.895 |
| 2024-07-08 | 37.77 | 35.7154 |
| 2024-07-05 | 37.88 | 35.8194 |
| 2024-07-03 | 38.37 | 36.2827 |
| 2024-07-02 | 37.41 | 35.375 |
| 2024-07-01 | 37.69 | 35.6397 |
| 2024-06-28 | 38.05 | 35.9801 |
| 2024-06-27 | 38.82 | 36.7083 |
| 2024-06-26 | 37.88 | 35.8194 |
| 2024-06-25 | 37.88 | 35.8194 |
| 2024-06-24 | 38.45 | 36.3584 |
| 2024-06-21 | 38.53 | 36.434 |
| 2024-06-20 | 38.26 | 36.1787 |
| 2024-06-18 | 37.85 | 35.791 |
| 2024-06-17 | 37.13 | 35.1102 |
| 2024-06-14 | 36.8 | 34.7981 |
| 2024-06-13 | 37.64 | 35.3939 |
| 2024-06-12 | 38.93 | 36.6069 |
| 2024-06-11 | 38.68 | 36.3718 |
| 2024-06-10 | 39.19 | 36.8514 |
| 2024-06-07 | 39.05 | 36.7197 |
| 2024-06-06 | 39.31 | 36.9642 |
| 2024-06-05 | 40.07 | 37.6789 |
| 2024-06-04 | 38.56 | 36.259 |
| 2024-06-03 | 41.21 | 38.7508 |
| 2024-05-31 | 40.41 | 37.9986 |
| 2024-05-30 | 39.58 | 37.2181 |
| 2024-05-29 | 39.06 | 36.7291 |
| 2024-05-28 | 40.41 | 37.9986 |
| 2024-05-24 | 40.65 | 38.2243 |
| 2024-05-23 | 39.58 | 37.2181 |
| 2024-05-22 | 41.76 | 39.268 |
| 2024-05-21 | 42.32 | 39.7946 |
| 2024-05-20 | 42.36 | 39.8322 |
| 2024-05-17 | 42.76 | 40.2083 |
| 2024-05-16 | 40.74 | 38.3089 |
| 2024-05-15 | 40.96 | 38.5157 |
| 2024-05-14 | 40.69 | 38.2619 |
| 2024-05-13 | 38.69 | 36.3812 |
| 2024-05-10 | 40.64 | 38.2148 |
| 2024-05-09 | 40.03 | 37.6412 |
| 2024-05-08 | 40.5 | 38.0832 |
| 2024-05-07 | 40.44 | 38.0268 |
| 2024-05-06 | 41.41 | 38.9389 |
| 2024-05-03 | 39.9 | 37.519 |
| 2024-05-02 | 40.2 | 37.8011 |
| 2024-05-01 | 38.57 | 36.2684 |
| 2024-04-30 | 37.82 | 35.5631 |
| 2024-04-29 | 39.3 | 36.9548 |
| 2024-04-26 | 39.03 | 36.7009 |
| 2024-04-25 | 38.63 | 36.3248 |
| 2024-04-24 | 39.09 | 36.7573 |
| 2024-04-23 | 38.15 | 35.8734 |
| 2024-04-22 | 37.21 | 34.9895 |
| 2024-04-19 | 36.52 | 34.3407 |
| 2024-04-18 | 35.11 | 33.0148 |
| 2024-04-17 | 35.3 | 33.1935 |
| 2024-04-16 | 36.22 | 34.0586 |
| 2024-04-15 | 35.88 | 33.7389 |
| 2024-04-12 | 36.71 | 34.5194 |
| 2024-04-11 | 36.54 | 34.3595 |
| 2024-04-10 | 37.87 | 35.6101 |
| 2024-04-09 | 39.76 | 37.3874 |
| 2024-04-08 | 40.72 | 38.2901 |
| 2024-04-05 | 40.91 | 38.4687 |
| 2024-04-04 | 41.18 | 38.7226 |
| 2024-04-03 | 41.79 | 39.2962 |
| 2024-04-02 | 40.18 | 37.7823 |
| 2024-04-01 | 40.46 | 38.0456 |
| 2024-03-28 | 40.55 | 38.1302 |
| 2024-03-27 | 40.09 | 37.6977 |
| 2024-03-26 | 40.18 | 37.7823 |
| 2024-03-25 | 39.82 | 37.4438 |
| 2024-03-22 | 39.45 | 37.0959 |
| 2024-03-21 | 40.79 | 38.3559 |
| 2024-03-20 | 39.8 | 37.425 |
| 2024-03-19 | 38.34 | 36.0521 |
| 2024-03-18 | 37.1 | 34.8861 |
| 2024-03-15 | 37.68 | 35.4315 |
| 2024-03-14 | 36.67 | 34.4817 |
| 2024-03-13 | 36.92 | 34.5194 |
| 2024-03-12 | 36.63 | 34.2482 |
| 2024-03-11 | 36.37 | 34.0051 |
| 2024-03-08 | 35.99 | 33.6498 |
| 2024-03-07 | 36.03 | 33.6872 |
| 2024-03-06 | 37.03 | 34.6222 |
| 2024-03-05 | 37.36 | 34.9308 |
| 2024-03-04 | 37.12 | 34.7064 |
| 2024-03-01 | 38.39 | 35.8938 |
| 2024-02-29 | 37.78 | 35.3234 |
| 2024-02-28 | 37.98 | 35.5104 |
| 2024-02-27 | 38.04 | 35.5665 |
| 2024-02-26 | 39.65 | 37.0718 |
| 2024-02-23 | 40.55 | 37.9133 |
| 2024-02-22 | 39.78 | 37.1934 |
| 2024-02-21 | 44.15 | 41.2793 |
| 2024-02-20 | 44.56 | 41.6626 |
| 2024-02-16 | 44.57 | 41.6719 |
| 2024-02-15 | 44.82 | 41.9057 |
| 2024-02-14 | 44.25 | 41.3728 |
| 2024-02-13 | 43.45 | 40.6248 |
| 2024-02-12 | 46.5 | 43.4764 |
| 2024-02-09 | 46.41 | 43.3923 |
| 2024-02-08 | 45.51 | 42.5508 |
| 2024-02-07 | 45.6 | 42.635 |
| 2024-02-06 | 44.68 | 41.7748 |
| 2024-02-05 | 44.34 | 41.4569 |
| 2024-02-02 | 44.74 | 41.8309 |
| 2024-02-01 | 44.74 | 41.8309 |
| 2024-01-31 | 44.84 | 41.9244 |
| 2024-01-30 | 46.91 | 43.8598 |
| 2024-01-29 | 47.54 | 44.4488 |
| 2024-01-26 | 46.59 | 43.5606 |
| 2024-01-25 | 47.31 | 44.2338 |
| 2024-01-24 | 45.67 | 42.7004 |
| 2024-01-23 | 45.15 | 42.2142 |
| 2024-01-22 | 46.12 | 43.1212 |
| 2024-01-19 | 43.66 | 40.8211 |
| 2024-01-18 | 42.77 | 39.989 |
| 2024-01-17 | 42.46 | 39.6991 |
| 2024-01-16 | 42.09 | 39.3532 |
| 2024-01-12 | 42.18 | 39.4373 |
| 2024-01-11 | 41.78 | 39.0634 |
| 2024-01-10 | 41.55 | 38.8483 |
| 2024-01-09 | 41.96 | 39.2317 |
| 2024-01-08 | 43.51 | 40.6809 |
| 2024-01-05 | 42.87 | 40.0825 |
| 2024-01-04 | 43.12 | 40.3162 |
| 2024-01-03 | 43.8 | 40.952 |
| 2024-01-02 | 45.3 | 42.3545 |
| 2023-12-29 | 46 | 43.009 |
| 2023-12-28 | 46.08 | 43.0838 |
| 2023-12-27 | 46.88 | 43.8317 |
| 2023-12-26 | 46.76 | 43.7195 |
| 2023-12-22 | 44.86 | 41.9431 |
| 2023-12-21 | 45.25 | 42.3077 |
| 2023-12-20 | 46.1 | 43.1025 |
| 2023-12-19 | 46.54 | 43.5138 |
| 2023-12-18 | 45.45 | 42.4947 |
| 2023-12-15 | 44.24 | 41.3634 |
| 2023-12-14 | 45.95 | 42.9622 |
| 2023-12-13 | 47.42 | 44.1403 |
| 2023-12-12 | 47.07 | 43.8145 |
| 2023-12-11 | 45.63 | 42.4741 |
| 2023-12-08 | 43.84 | 40.8079 |
| 2023-12-07 | 44.93 | 41.8225 |
| 2023-12-06 | 44.39 | 41.3198 |
| 2023-12-05 | 42.94 | 39.9701 |
| 2023-12-04 | 42.34 | 39.4116 |
| 2023-12-01 | 42.67 | 39.7188 |
| 2023-11-30 | 40.81 | 37.9875 |
| 2023-11-29 | 41.67 | 38.788 |
| 2023-11-28 | 41.51 | 38.639 |
| 2023-11-27 | 43.24 | 40.2494 |
| 2023-11-24 | 42.4 | 39.4675 |
| 2023-11-22 | 42.13 | 39.2162 |
| 2023-11-21 | 41.55 | 38.6763 |
| 2023-11-20 | 41.29 | 38.4343 |
| 2023-11-17 | 40.43 | 37.6337 |
| 2023-11-16 | 39.88 | 37.1218 |
| 2023-11-15 | 40.61 | 37.8013 |
| 2023-11-14 | 39.45 | 36.7215 |
| 2023-11-13 | 36.68 | 34.1431 |
| 2023-11-10 | 37.34 | 34.7574 |
| 2023-11-09 | 38.15 | 35.5114 |
| 2023-11-08 | 36.86 | 34.3106 |
| 2023-11-07 | 32.24 | 30.0102 |
| 2023-11-06 | 31.98 | 29.7682 |
| 2023-11-03 | 32.84 | 30.5687 |
| 2023-11-02 | 31.94 | 29.7309 |
| 2023-11-01 | 30.75 | 28.6232 |
| 2023-10-31 | 30.69 | 28.5674 |
| 2023-10-30 | 30.75 | 28.6232 |
| 2023-10-27 | 29.76 | 27.7017 |
| 2023-10-26 | 29.74 | 27.6831 |
| 2023-10-25 | 29.03 | 27.0222 |
| 2023-10-24 | 29.57 | 27.5248 |
| 2023-10-23 | 29.83 | 27.7669 |
| 2023-10-20 | 29.48 | 27.4411 |
| 2023-10-19 | 30.39 | 28.2881 |
| 2023-10-18 | 31.5 | 29.3214 |
| 2023-10-17 | 31.01 | 28.8652 |
| 2023-10-16 | 29.71 | 27.6552 |
| 2023-10-13 | 28.77 | 26.7802 |
| 2023-10-12 | 28.47 | 26.5009 |
| 2023-10-11 | 28.84 | 26.8453 |
| 2023-10-10 | 28.24 | 26.2868 |
| 2023-10-09 | 28.54 | 26.5661 |
| 2023-10-06 | 28.02 | 26.082 |
| 2023-10-05 | 27.66 | 25.7469 |
| 2023-10-04 | 26.7 | 24.8533 |
| 2023-10-03 | 26.44 | 24.6113 |
| 2023-10-02 | 27.03 | 25.1605 |
| 2023-09-29 | 28.06 | 26.1193 |
| 2023-09-28 | 27.74 | 25.8214 |
| 2023-09-27 | 28.63 | 26.6499 |
| 2023-09-26 | 28.61 | 26.6312 |
| 2023-09-25 | 29.11 | 27.0967 |
| 2023-09-22 | 28.86 | 26.864 |
| 2023-09-21 | 27.18 | 25.3001 |
| 2023-09-20 | 27.51 | 25.6073 |
| 2023-09-19 | 28.1 | 26.1565 |
| 2023-09-18 | 28.5 | 26.5288 |
| 2023-09-15 | 28.11 | 26.1658 |
| 2023-09-14 | 27.79 | 25.868 |
| 2023-09-13 | 27.3 | 25.2257 |
| 2023-09-12 | 27.82 | 25.7062 |
| 2023-09-11 | 27.46 | 25.3735 |
| 2023-09-08 | 26.9 | 24.8561 |
| 2023-09-07 | 26.27 | 24.2739 |
| 2023-09-06 | 26.61 | 24.5881 |
| 2023-09-05 | 26.95 | 24.9023 |
| 2023-09-01 | 27.89 | 25.7708 |
| 2023-08-31 | 28.31 | 26.1589 |
| 2023-08-30 | 29.3 | 27.0737 |
| 2023-08-29 | 28.33 | 26.1774 |
| 2023-08-28 | 28.16 | 26.0203 |
| 2023-08-25 | 27.99 | 25.8632 |
| 2023-08-24 | 28.93 | 26.7318 |
| 2023-08-23 | 28.56 | 26.3899 |
| 2023-08-22 | 27.72 | 25.6138 |
| 2023-08-21 | 28.11 | 25.9741 |
| 2023-08-18 | 29.35 | 27.1199 |
| 2023-08-17 | 29.32 | 27.0922 |
| 2023-08-16 | 29.23 | 27.009 |
| 2023-08-15 | 29.92 | 27.6466 |
| 2023-08-14 | 30.76 | 28.4228 |
| 2023-08-11 | 29.85 | 27.5819 |
| 2023-08-10 | 27.55 | 25.4567 |
| 2023-08-09 | 27.1 | 25.0409 |
| 2023-08-08 | 28.13 | 25.9926 |
| 2023-08-07 | 27.62 | 25.5214 |
| 2023-08-04 | 27.53 | 25.4382 |
| 2023-08-03 | 26.78 | 24.7452 |
| 2023-08-02 | 26.3 | 24.3017 |
| 2023-08-01 | 26.47 | 24.4587 |
| 2023-07-31 | 26.2 | 24.2093 |
| 2023-07-28 | 26.6 | 24.5789 |
| 2023-07-27 | 26.36 | 24.3571 |
| 2023-07-26 | 25.76 | 23.8027 |
| 2023-07-25 | 25.61 | 23.6641 |
| 2023-07-24 | 25.61 | 23.6641 |
| 2023-07-21 | 25.27 | 23.3499 |
| 2023-07-20 | 25.34 | 23.4146 |
| 2023-07-19 | 25.26 | 23.3407 |
| 2023-07-18 | 25.21 | 23.2945 |
| 2023-07-17 | 24.66 | 22.7863 |
| 2023-07-14 | 23.78 | 21.9731 |
| 2023-07-13 | 24.31 | 22.4629 |
| 2023-07-12 | 24.47 | 22.6107 |
| 2023-07-11 | 24.31 | 22.4629 |
| 2023-07-10 | 24.03 | 22.2041 |
| 2023-07-07 | 23.72 | 21.9177 |
| 2023-07-06 | 23.06 | 21.3078 |
| 2023-07-05 | 23.77 | 21.9639 |
| 2023-07-03 | 24.28 | 22.4351 |
| 2023-06-30 | 24.78 | 22.8972 |
| 2023-06-29 | 24.77 | 22.8879 |
| 2023-06-28 | 23.45 | 21.6682 |
| 2023-06-27 | 22.7 | 20.9752 |
| 2023-06-26 | 20.81 | 19.2288 |
| 2023-06-23 | 20.79 | 19.2103 |
| 2023-06-22 | 21.29 | 19.6723 |
| 2023-06-21 | 21.38 | 19.7555 |
| 2023-06-20 | 21.44 | 19.8109 |
| 2023-06-16 | 21.2 | 19.5892 |
| 2023-06-15 | 21.54 | 19.9033 |
| 2023-06-14 | 22.2 | 20.3284 |
| 2023-06-13 | 22.59 | 20.6855 |
| 2023-06-12 | 22.29 | 20.4108 |
| 2023-06-09 | 22.97 | 21.0335 |
| 2023-06-08 | 22.27 | 20.3925 |
| 2023-06-07 | 22.39 | 20.5024 |
| 2023-06-06 | 21.2 | 19.4127 |
| 2023-06-05 | 21.25 | 19.4585 |
| 2023-06-02 | 21.54 | 19.724 |
| 2023-06-01 | 20.28 | 18.5703 |
| 2023-05-31 | 20.68 | 18.9365 |
| 2023-05-30 | 20.41 | 18.6893 |
| 2023-05-26 | 20 | 18.3139 |
| 2023-05-25 | 20.06 | 18.3688 |
| 2023-05-24 | 20.29 | 18.5794 |
| 2023-05-23 | 20.46 | 18.7351 |
| 2023-05-22 | 20.37 | 18.6527 |
| 2023-05-19 | 19.95 | 18.2681 |
| 2023-05-18 | 19.43 | 17.7919 |
| 2023-05-17 | 18.59 | 17.0227 |
| 2023-05-16 | 18.26 | 16.7206 |
| 2023-05-15 | 17.97 | 16.455 |
| 2023-05-12 | 17.48 | 16.0063 |
| 2023-05-11 | 17.01 | 15.5759 |
| 2023-05-10 | 16.75 | 15.3379 |
| 2023-05-09 | 16.31 | 14.935 |
| 2023-05-08 | 16.73 | 15.3195 |
| 2023-05-05 | 16.12 | 14.761 |
| 2023-05-04 | 14.93 | 13.6713 |
| 2023-05-03 | 18.05 | 16.5283 |
| 2023-05-02 | 18.15 | 16.6198 |
| 2023-05-01 | 18.3 | 16.7572 |
| 2023-04-28 | 18.33 | 16.7847 |
| 2023-04-27 | 17.67 | 16.1803 |
| 2023-04-26 | 17.43 | 15.9605 |
| 2023-04-25 | 17.78 | 16.281 |
| 2023-04-24 | 18.83 | 17.2425 |
| 2023-04-21 | 18.97 | 17.3707 |
| 2023-04-20 | 18.79 | 17.2059 |
| 2023-04-19 | 18.81 | 17.2242 |
| 2023-04-18 | 18.61 | 17.041 |
| 2023-04-17 | 18.69 | 17.1143 |
| 2023-04-14 | 18.38 | 16.8304 |
| 2023-04-13 | 18.39 | 16.8396 |
| 2023-04-12 | 18.39 | 16.8396 |
| 2023-04-11 | 18.34 | 16.7938 |
| 2023-04-10 | 17.68 | 16.1895 |
| 2023-04-06 | 17.59 | 16.107 |
| 2023-04-05 | 17.67 | 16.1803 |
| 2023-04-04 | 17.65 | 16.162 |
| 2023-04-03 | 17.84 | 16.336 |
| 2023-03-31 | 18.12 | 16.5924 |
| 2023-03-30 | 17.94 | 16.4275 |
| 2023-03-29 | 17.72 | 16.2261 |
| 2023-03-28 | 17.51 | 16.0338 |
| 2023-03-27 | 18.38 | 16.8304 |
| 2023-03-24 | 17.44 | 15.9697 |
| 2023-03-23 | 16.8 | 15.3836 |
| 2023-03-22 | 16.39 | 15.0082 |
| 2023-03-21 | 16.67 | 15.2646 |
| 2023-03-20 | 15.81 | 14.4771 |
| 2023-03-17 | 15.66 | 14.3398 |
| 2023-03-16 | 16.73 | 15.3195 |
| 2023-03-15 | 17.23 | 15.7774 |
| 2023-03-14 | 18.16 | 16.629 |
| 2023-03-13 | 18.05 | 16.5283 |
| 2023-03-10 | 17.75 | 16.2536 |
| 2023-03-09 | 19.06 | 17.4531 |
| 2023-03-08 | 19.71 | 18.0483 |
| 2023-03-07 | 19.48 | 17.8377 |
| 2023-03-06 | 19.52 | 17.8743 |
| 2023-03-03 | 20.44 | 18.7168 |
| 2023-03-02 | 20.54 | 18.8083 |
| 2023-03-01 | 20.39 | 18.671 |
| 2023-02-28 | 20.37 | 18.6527 |
| 2023-02-27 | 20.73 | 18.9823 |
| 2023-02-24 | 21.03 | 19.257 |
| 2023-02-23 | 21.16 | 19.3761 |
| 2023-02-22 | 20.67 | 18.9274 |
| 2023-02-21 | 20.31 | 18.5977 |
| 2023-02-17 | 21.69 | 19.8614 |
| 2023-02-16 | 21.73 | 19.898 |
| 2023-02-15 | 23.12 | 21.1708 |
| 2023-02-14 | 22.99 | 21.0518 |
| 2023-02-13 | 23.34 | 21.3723 |
| 2023-02-10 | 23.82 | 21.8118 |
| 2023-02-09 | 21.87 | 20.0262 |
| 2023-02-08 | 21.63 | 19.8064 |
| 2023-02-07 | 21.5 | 19.6874 |
| 2023-02-06 | 21.65 | 19.8248 |
| 2023-02-03 | 21.75 | 19.9163 |
| 2023-02-02 | 21.95 | 20.0995 |
| 2023-02-01 | 21.57 | 19.7515 |
| 2023-01-31 | 21.46 | 19.6508 |
| 2023-01-30 | 21.03 | 19.257 |
| 2023-01-27 | 21.19 | 19.4035 |
| 2023-01-26 | 21.48 | 19.6691 |
| 2023-01-25 | 21.34 | 19.5409 |
| 2023-01-24 | 21.21 | 19.4218 |
| 2023-01-23 | 21 | 19.2296 |
| 2023-01-20 | 20.97 | 19.2021 |
| 2023-01-19 | 20.71 | 18.964 |
| 2023-01-18 | 20.68 | 18.9365 |
| 2023-01-17 | 21.09 | 19.312 |
| 2023-01-13 | 20.77 | 19.0189 |
| 2023-01-12 | 19.93 | 18.0666 |
| 2023-01-11 | 20.25 | 18.3567 |
| 2023-01-10 | 20.05 | 18.1754 |
| 2023-01-09 | 20.15 | 18.2661 |
| 2023-01-06 | 20 | 18.1301 |
| 2023-01-05 | 19.95 | 18.0848 |
| 2023-01-04 | 19.95 | 18.0848 |
| 2023-01-03 | 20.07 | 18.1935 |
| 2022-12-30 | 20.01 | 18.1391 |
| 2022-12-29 | 20.13 | 18.2479 |
| 2022-12-28 | 19.92 | 18.0576 |
| 2022-12-27 | 21.62 | 19.5986 |
| 2022-12-23 | 20.23 | 18.3386 |
| 2022-12-22 | 19.92 | 18.0576 |
| 2022-12-21 | 20.24 | 18.3476 |
| 2022-12-20 | 19.97 | 18.1029 |
| 2022-12-19 | 19.67 | 17.8309 |
| 2022-12-16 | 19.56 | 17.7312 |
| 2022-12-15 | 19.75 | 17.9035 |
| 2022-12-14 | 20.31 | 18.4111 |
| 2022-12-13 | 19.7 | 17.8581 |
| 2022-12-12 | 19.82 | 17.9669 |
| 2022-12-09 | 19.02 | 17.2417 |
| 2022-12-08 | 18.24 | 16.5346 |
| 2022-12-07 | 19.05 | 17.2689 |
| 2022-12-06 | 19.5 | 17.6768 |
| 2022-12-05 | 19.31 | 17.5046 |
| 2022-12-02 | 19.25 | 17.4502 |
| 2022-12-01 | 19.13 | 17.3414 |
| 2022-11-30 | 22.99 | 20.8405 |
| 2022-11-29 | 22 | 19.9431 |
| 2022-11-28 | 23.5 | 21.3028 |
| 2022-11-25 | 25 | 22.6626 |
| 2022-11-23 | 25.67 | 23.27 |
| 2022-11-22 | 16.75 | 15.1839 |