Elevance/trading
| Metric | Value |
|---|---|
| Price | USD 417.89 |
| Previous close | USD 416.19 |
| Open | USD 422 |
| Day high | USD 427.07 |
| Day low | USD 414.68 |
| Volume | 1,194,314 |
| Market cap | USD 90.75 bn |
| P/E (trailing) | 17.7 |
| P/E (forward) | 14.25 |
| Price / book | 2.07 |
| Dividend yield | 1.65% |
| Beta | 0.68 |
| 52-week high | USD 427.19 |
| 52-week low | USD 273.71 |
| Exchange | NYQ |
| Target (mean) | USD 421.43 |
| Target (median) | USD 404 |
| Target (high) | USD 498 |
| Target (low) | USD 331 |
| # analysts | 21 |
| Recommendation | buy |
| Recommendation (mean) | 1.82 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 417.89 | 417.89 |
| 2026-07-01 | 416.19 | 416.19 |
| 2026-06-30 | 386.73 | 386.73 |
| 2026-06-29 | 388.03 | 388.03 |
| 2026-06-26 | 395.18 | 395.18 |
| 2026-06-25 | 387.32 | 387.32 |
| 2026-06-24 | 384 | 384 |
| 2026-06-23 | 395.1 | 395.1 |
| 2026-06-22 | 394.82 | 394.82 |
| 2026-06-18 | 388.5 | 388.5 |
| 2026-06-17 | 391.27 | 391.27 |
| 2026-06-16 | 397.8 | 397.8 |
| 2026-06-15 | 401.89 | 401.89 |
| 2026-06-12 | 404.07 | 404.07 |
| 2026-06-11 | 399.18 | 399.18 |
| 2026-06-10 | 404.56 | 404.56 |
| 2026-06-09 | 424.43 | 422.71 |
| 2026-06-08 | 418.15 | 416.4554 |
| 2026-06-05 | 415.53 | 413.8461 |
| 2026-06-04 | 409.44 | 407.7807 |
| 2026-06-03 | 391.27 | 389.6844 |
| 2026-06-02 | 389.03 | 387.4535 |
| 2026-06-01 | 402.66 | 401.0282 |
| 2026-05-29 | 393.19 | 391.5966 |
| 2026-05-28 | 392.75 | 391.1584 |
| 2026-05-27 | 391.47 | 389.8836 |
| 2026-05-26 | 387.85 | 386.2782 |
| 2026-05-22 | 394.69 | 393.0905 |
| 2026-05-21 | 389.82 | 388.2403 |
| 2026-05-20 | 396.21 | 394.6043 |
| 2026-05-19 | 402.27 | 400.6398 |
| 2026-05-18 | 394.07 | 392.473 |
| 2026-05-15 | 392.68 | 391.0887 |
| 2026-05-14 | 396.71 | 395.1023 |
| 2026-05-13 | 399.64 | 398.0205 |
| 2026-05-12 | 393.3 | 391.7061 |
| 2026-05-11 | 381.75 | 380.2029 |
| 2026-05-08 | 378.07 | 376.5379 |
| 2026-05-07 | 372.92 | 371.4088 |
| 2026-05-06 | 374.71 | 373.1915 |
| 2026-05-05 | 369.07 | 367.5743 |
| 2026-05-04 | 371.9 | 370.3929 |
| 2026-05-01 | 372.68 | 371.1697 |
| 2026-04-30 | 376.42 | 374.8946 |
| 2026-04-29 | 376.63 | 375.1037 |
| 2026-04-28 | 362.74 | 361.27 |
| 2026-04-27 | 356.13 | 354.6868 |
| 2026-04-24 | 344.76 | 343.3629 |
| 2026-04-23 | 346.29 | 344.8867 |
| 2026-04-22 | 328.2 | 326.87 |
| 2026-04-21 | 328.11 | 326.7803 |
| 2026-04-20 | 319.36 | 318.0658 |
| 2026-04-17 | 323.05 | 321.7408 |
| 2026-04-16 | 315.82 | 314.5401 |
| 2026-04-15 | 311.18 | 309.9189 |
| 2026-04-14 | 313.35 | 312.0801 |
| 2026-04-13 | 316.07 | 314.7891 |
| 2026-04-10 | 311.53 | 310.2675 |
| 2026-04-09 | 316.87 | 315.5859 |
| 2026-04-08 | 318.23 | 316.9404 |
| 2026-04-07 | 311.83 | 310.5663 |
| 2026-04-06 | 302.61 | 301.3837 |
| 2026-04-02 | 300.74 | 299.5212 |
| 2026-04-01 | 298.5 | 297.2903 |
| 2026-03-31 | 292.75 | 291.5636 |
| 2026-03-30 | 284.79 | 283.6359 |
| 2026-03-27 | 286.39 | 285.2294 |
| 2026-03-26 | 294.25 | 293.0576 |
| 2026-03-25 | 296.09 | 294.8901 |
| 2026-03-24 | 290.33 | 289.1534 |
| 2026-03-23 | 289.24 | 288.0678 |
| 2026-03-20 | 291.48 | 290.2988 |
| 2026-03-19 | 291.15 | 289.9701 |
| 2026-03-18 | 294.95 | 293.7547 |
| 2026-03-17 | 295.75 | 294.5515 |
| 2026-03-16 | 292.07 | 290.8864 |
| 2026-03-13 | 291.63 | 290.4482 |
| 2026-03-12 | 287.89 | 286.7233 |
| 2026-03-11 | 289.79 | 288.6156 |
| 2026-03-10 | 282.68 | 281.5344 |
| 2026-03-09 | 280.74 | 277.8893 |
| 2026-03-06 | 289.64 | 286.6989 |
| 2026-03-05 | 286.48 | 283.571 |
| 2026-03-04 | 291.45 | 288.4905 |
| 2026-03-03 | 284.03 | 281.1459 |
| 2026-03-02 | 294.07 | 291.0839 |
| 2026-02-27 | 320 | 316.7506 |
| 2026-02-26 | 323.05 | 319.7696 |
| 2026-02-25 | 330.51 | 327.1539 |
| 2026-02-24 | 327.14 | 323.8181 |
| 2026-02-23 | 335.87 | 332.4595 |
| 2026-02-20 | 342.93 | 339.4478 |
| 2026-02-19 | 348.18 | 344.6444 |
| 2026-02-18 | 346.24 | 342.7242 |
| 2026-02-17 | 344.78 | 341.279 |
| 2026-02-13 | 346.8 | 343.2784 |
| 2026-02-12 | 336.04 | 332.6277 |
| 2026-02-11 | 330.25 | 326.8965 |
| 2026-02-10 | 325.64 | 322.3333 |
| 2026-02-09 | 327.5 | 324.1744 |
| 2026-02-06 | 338.98 | 335.5379 |
| 2026-02-05 | 332.25 | 328.8763 |
| 2026-02-04 | 340.6 | 337.1414 |
| 2026-02-03 | 338.65 | 335.2112 |
| 2026-02-02 | 341.83 | 338.3589 |
| 2026-01-30 | 345.74 | 342.2292 |
| 2026-01-29 | 346.98 | 343.4566 |
| 2026-01-28 | 341.85 | 338.3788 |
| 2026-01-27 | 322.92 | 319.641 |
| 2026-01-26 | 376.93 | 373.1025 |
| 2026-01-23 | 371.06 | 367.2921 |
| 2026-01-22 | 372.24 | 368.4601 |
| 2026-01-21 | 369.88 | 366.1241 |
| 2026-01-20 | 367.06 | 363.3327 |
| 2026-01-16 | 374.87 | 371.0634 |
| 2026-01-15 | 381.93 | 378.0517 |
| 2026-01-14 | 372.84 | 369.054 |
| 2026-01-13 | 370.68 | 366.916 |
| 2026-01-12 | 374.97 | 371.1624 |
| 2026-01-09 | 372.83 | 369.0442 |
| 2026-01-08 | 374.77 | 370.9644 |
| 2026-01-07 | 366.69 | 362.9665 |
| 2026-01-06 | 371.37 | 367.599 |
| 2026-01-05 | 363.51 | 359.8188 |
| 2026-01-02 | 354.25 | 350.6528 |
| 2025-12-31 | 350.55 | 346.9904 |
| 2025-12-30 | 348.8 | 345.2581 |
| 2025-12-29 | 348.38 | 344.8424 |
| 2025-12-26 | 349.88 | 346.3272 |
| 2025-12-24 | 343.3 | 339.814 |
| 2025-12-23 | 343.22 | 339.7348 |
| 2025-12-22 | 344.27 | 340.7741 |
| 2025-12-19 | 340.69 | 337.2305 |
| 2025-12-18 | 344.6 | 341.1008 |
| 2025-12-17 | 345.96 | 342.447 |
| 2025-12-16 | 351.9 | 348.3267 |
| 2025-12-15 | 360.67 | 357.0077 |
| 2025-12-12 | 359.07 | 355.4239 |
| 2025-12-11 | 360.22 | 356.5622 |
| 2025-12-10 | 341.04 | 337.577 |
| 2025-12-09 | 329.81 | 326.461 |
| 2025-12-08 | 330.61 | 327.2528 |
| 2025-12-05 | 330.75 | 327.3914 |
| 2025-12-04 | 333.49 | 328.411 |
| 2025-12-03 | 330.75 | 325.7127 |
| 2025-12-02 | 330.92 | 325.8801 |
| 2025-12-01 | 329.68 | 324.659 |
| 2025-11-28 | 338.26 | 333.1083 |
| 2025-11-26 | 338.52 | 333.3644 |
| 2025-11-25 | 336.27 | 331.1487 |
| 2025-11-24 | 329.6 | 324.5802 |
| 2025-11-21 | 321.73 | 316.8301 |
| 2025-11-20 | 313.99 | 309.208 |
| 2025-11-19 | 316.37 | 311.5517 |
| 2025-11-18 | 324.53 | 319.5875 |
| 2025-11-17 | 330.91 | 325.8703 |
| 2025-11-14 | 325.83 | 320.8676 |
| 2025-11-13 | 328.28 | 323.2803 |
| 2025-11-12 | 327.63 | 322.6402 |
| 2025-11-11 | 315.25 | 310.4488 |
| 2025-11-10 | 303.78 | 299.1535 |
| 2025-11-07 | 317.78 | 312.9402 |
| 2025-11-06 | 314.44 | 309.6512 |
| 2025-11-05 | 318.08 | 313.2357 |
| 2025-11-04 | 316.62 | 311.7979 |
| 2025-11-03 | 313.19 | 308.4202 |
| 2025-10-31 | 317.2 | 312.3691 |
| 2025-10-30 | 321.95 | 317.0468 |
| 2025-10-29 | 336.36 | 331.2373 |
| 2025-10-28 | 339.4 | 334.231 |
| 2025-10-27 | 342.49 | 337.2739 |
| 2025-10-24 | 342.35 | 337.136 |
| 2025-10-23 | 346.28 | 341.0062 |
| 2025-10-22 | 345.21 | 339.9525 |
| 2025-10-21 | 349.75 | 344.4234 |
| 2025-10-20 | 354.07 | 348.6776 |
| 2025-10-17 | 348.77 | 343.4583 |
| 2025-10-16 | 348.18 | 342.8772 |
| 2025-10-15 | 349.49 | 344.1673 |
| 2025-10-14 | 350.48 | 345.1423 |
| 2025-10-13 | 351.42 | 346.0679 |
| 2025-10-10 | 353.24 | 347.8602 |
| 2025-10-09 | 358.13 | 352.6757 |
| 2025-10-08 | 362.34 | 356.8216 |
| 2025-10-07 | 357.49 | 352.0455 |
| 2025-10-06 | 349.94 | 344.6105 |
| 2025-10-03 | 350.5 | 345.1619 |
| 2025-10-02 | 340.24 | 335.0582 |
| 2025-10-01 | 332.66 | 327.5937 |
| 2025-09-30 | 323.12 | 318.1989 |
| 2025-09-29 | 319.69 | 314.8212 |
| 2025-09-26 | 318.61 | 313.7576 |
| 2025-09-25 | 316.7 | 311.8767 |
| 2025-09-24 | 326.38 | 321.4093 |
| 2025-09-23 | 323.73 | 318.7997 |
| 2025-09-22 | 317.89 | 313.0486 |
| 2025-09-19 | 313.71 | 308.9322 |
| 2025-09-18 | 315.77 | 310.9609 |
| 2025-09-17 | 308.48 | 303.7819 |
| 2025-09-16 | 310 | 305.2787 |
| 2025-09-15 | 306.91 | 302.2358 |
| 2025-09-12 | 311.76 | 307.0119 |
| 2025-09-11 | 314.89 | 310.0943 |
| 2025-09-10 | 306.75 | 302.0782 |
| 2025-09-09 | 315.09 | 308.6073 |
| 2025-09-08 | 308.16 | 301.8199 |
| 2025-09-05 | 313.64 | 307.1871 |
| 2025-09-04 | 308.05 | 301.7121 |
| 2025-09-03 | 321.59 | 314.9735 |
| 2025-09-02 | 322.33 | 315.6983 |
| 2025-08-29 | 318.65 | 312.0941 |
| 2025-08-28 | 310.41 | 304.0236 |
| 2025-08-27 | 309.81 | 303.4359 |
| 2025-08-26 | 310.03 | 303.6513 |
| 2025-08-25 | 314 | 307.5397 |
| 2025-08-22 | 316.55 | 310.0372 |
| 2025-08-21 | 309.6 | 303.2302 |
| 2025-08-20 | 310 | 303.622 |
| 2025-08-19 | 312 | 305.5808 |
| 2025-08-18 | 309.32 | 302.956 |
| 2025-08-15 | 309.57 | 303.2008 |
| 2025-08-14 | 295.43 | 289.3517 |
| 2025-08-13 | 294.43 | 288.3723 |
| 2025-08-12 | 292.48 | 286.4625 |
| 2025-08-11 | 290.79 | 284.8072 |
| 2025-08-08 | 293.99 | 287.9413 |
| 2025-08-07 | 283.48 | 277.6476 |
| 2025-08-06 | 276.3 | 270.6153 |
| 2025-08-05 | 276.41 | 270.7231 |
| 2025-08-04 | 274.93 | 269.2735 |
| 2025-08-01 | 274.66 | 269.0091 |
| 2025-07-31 | 283.08 | 277.2558 |
| 2025-07-30 | 293.55 | 287.5104 |
| 2025-07-29 | 288.73 | 282.7896 |
| 2025-07-28 | 285.98 | 280.0962 |
| 2025-07-25 | 289.1 | 283.152 |
| 2025-07-24 | 280.43 | 274.6604 |
| 2025-07-23 | 296.6 | 290.4977 |
| 2025-07-22 | 281.72 | 275.9239 |
| 2025-07-21 | 276.45 | 270.7622 |
| 2025-07-18 | 277.09 | 271.3891 |
| 2025-07-17 | 302.45 | 296.2274 |
| 2025-07-16 | 344.55 | 337.4611 |
| 2025-07-15 | 336.21 | 329.2928 |
| 2025-07-14 | 340.07 | 333.0733 |
| 2025-07-11 | 340.67 | 333.661 |
| 2025-07-10 | 345.86 | 338.7442 |
| 2025-07-09 | 346.36 | 339.2339 |
| 2025-07-08 | 349.46 | 342.2701 |
| 2025-07-07 | 346.88 | 339.7432 |
| 2025-07-03 | 347.84 | 340.6834 |
| 2025-07-02 | 350.25 | 343.0439 |
| 2025-07-01 | 395.76 | 387.6176 |
| 2025-06-30 | 388.96 | 380.9575 |
| 2025-06-27 | 381.49 | 373.6411 |
| 2025-06-26 | 373.18 | 365.5021 |
| 2025-06-25 | 373.86 | 366.1681 |
| 2025-06-24 | 376.42 | 368.6755 |
| 2025-06-23 | 372.42 | 364.7578 |
| 2025-06-20 | 374.52 | 366.8145 |
| 2025-06-18 | 375.91 | 368.1759 |
| 2025-06-17 | 375.19 | 367.4707 |
| 2025-06-16 | 376.53 | 368.7832 |
| 2025-06-13 | 384.55 | 376.6381 |
| 2025-06-12 | 386.22 | 378.2739 |
| 2025-06-11 | 380.93 | 373.0927 |
| 2025-06-10 | 383.92 | 376.0211 |
| 2025-06-09 | 389.61 | 379.9193 |
| 2025-06-06 | 393.36 | 383.576 |
| 2025-06-05 | 384.65 | 375.0826 |
| 2025-06-04 | 380.07 | 370.6165 |
| 2025-06-03 | 378.96 | 369.5341 |
| 2025-06-02 | 377.05 | 367.6716 |
| 2025-05-30 | 383.84 | 374.2928 |
| 2025-05-29 | 380.53 | 371.0651 |
| 2025-05-28 | 377.95 | 368.5493 |
| 2025-05-27 | 375.98 | 366.6283 |
| 2025-05-23 | 372.27 | 363.0106 |
| 2025-05-22 | 384.51 | 374.9461 |
| 2025-05-21 | 400.12 | 390.1678 |
| 2025-05-20 | 412.49 | 402.2302 |
| 2025-05-19 | 403.81 | 393.7661 |
| 2025-05-16 | 403.29 | 393.259 |
| 2025-05-15 | 390 | 380.2996 |
| 2025-05-14 | 374.29 | 364.9803 |
| 2025-05-13 | 375.4 | 366.0627 |
| 2025-05-12 | 416.69 | 406.3257 |
| 2025-05-09 | 404.58 | 394.5169 |
| 2025-05-08 | 412.38 | 402.1229 |
| 2025-05-07 | 417.43 | 407.0473 |
| 2025-05-06 | 413.98 | 403.6831 |
| 2025-05-05 | 416.3 | 405.9454 |
| 2025-05-02 | 409.98 | 399.7826 |
| 2025-05-01 | 408.31 | 398.1541 |
| 2025-04-30 | 420.58 | 410.1189 |
| 2025-04-29 | 413.65 | 403.3613 |
| 2025-04-28 | 413.82 | 403.5271 |
| 2025-04-25 | 421.68 | 411.1916 |
| 2025-04-24 | 428.79 | 418.1248 |
| 2025-04-23 | 426.87 | 416.2525 |
| 2025-04-22 | 415.9 | 405.5553 |
| 2025-04-21 | 406.69 | 396.5744 |
| 2025-04-17 | 424.53 | 413.9707 |
| 2025-04-16 | 435.04 | 424.2193 |
| 2025-04-15 | 437.77 | 426.8814 |
| 2025-04-14 | 441.17 | 430.1969 |
| 2025-04-11 | 439.81 | 428.8707 |
| 2025-04-10 | 436.37 | 425.5162 |
| 2025-04-09 | 435.68 | 424.8434 |
| 2025-04-08 | 430.9 | 420.1823 |
| 2025-04-07 | 423.14 | 412.6153 |
| 2025-04-04 | 428.89 | 418.2223 |
| 2025-04-03 | 452.69 | 441.4303 |
| 2025-04-02 | 429.33 | 418.6513 |
| 2025-04-01 | 432.68 | 421.918 |
| 2025-03-31 | 434.96 | 424.1412 |
| 2025-03-28 | 432 | 421.2549 |
| 2025-03-27 | 431.95 | 421.2061 |
| 2025-03-26 | 430.53 | 419.8215 |
| 2025-03-25 | 423.47 | 412.9371 |
| 2025-03-24 | 427.23 | 416.6035 |
| 2025-03-21 | 427.19 | 416.5645 |
| 2025-03-20 | 434.28 | 423.4782 |
| 2025-03-19 | 430.48 | 419.7727 |
| 2025-03-18 | 436.25 | 425.3992 |
| 2025-03-17 | 430.59 | 419.8799 |
| 2025-03-14 | 420.94 | 410.47 |
| 2025-03-13 | 417.25 | 406.8718 |
| 2025-03-12 | 411.04 | 400.8163 |
| 2025-03-11 | 422.04 | 411.5426 |
| 2025-03-10 | 409.55 | 399.3633 |
| 2025-03-07 | 409.46 | 397.6081 |
| 2025-03-06 | 402.77 | 391.1117 |
| 2025-03-05 | 397.47 | 385.9651 |
| 2025-03-04 | 397.27 | 385.7709 |
| 2025-03-03 | 395.5 | 384.0521 |
| 2025-02-28 | 396.88 | 385.3922 |
| 2025-02-27 | 392.87 | 381.4983 |
| 2025-02-26 | 386.13 | 374.9534 |
| 2025-02-25 | 401.93 | 390.296 |
| 2025-02-24 | 385.26 | 374.1085 |
| 2025-02-21 | 385.1 | 373.9532 |
| 2025-02-20 | 390.5 | 379.1969 |
| 2025-02-19 | 391.71 | 380.3719 |
| 2025-02-18 | 382.48 | 371.409 |
| 2025-02-14 | 389.25 | 377.9831 |
| 2025-02-13 | 391.6 | 380.265 |
| 2025-02-12 | 385.66 | 374.497 |
| 2025-02-11 | 391.22 | 379.896 |
| 2025-02-10 | 396.14 | 384.6736 |
| 2025-02-07 | 391.42 | 380.0902 |
| 2025-02-06 | 390.47 | 379.1677 |
| 2025-02-05 | 402.16 | 390.5193 |
| 2025-02-04 | 401.98 | 390.3446 |
| 2025-02-03 | 405.1 | 393.3743 |
| 2025-01-31 | 395.7 | 384.2464 |
| 2025-01-30 | 399.32 | 387.7615 |
| 2025-01-29 | 400.3 | 388.7132 |
| 2025-01-28 | 405.4 | 393.6656 |
| 2025-01-27 | 411.24 | 399.3365 |
| 2025-01-24 | 400.96 | 389.3541 |
| 2025-01-23 | 401.36 | 389.7425 |
| 2025-01-22 | 390.73 | 379.4202 |
| 2025-01-21 | 389.22 | 377.9539 |
| 2025-01-17 | 385.29 | 374.1377 |
| 2025-01-16 | 385.26 | 374.1085 |
| 2025-01-15 | 389.29 | 378.0219 |
| 2025-01-14 | 393.16 | 381.7799 |
| 2025-01-13 | 396.49 | 385.0135 |
| 2025-01-10 | 381.15 | 370.1175 |
| 2025-01-08 | 383.24 | 372.147 |
| 2025-01-07 | 380.75 | 369.7291 |
| 2025-01-06 | 379.65 | 368.6609 |
| 2025-01-03 | 371.56 | 360.8051 |
| 2025-01-02 | 365.83 | 355.2409 |
| 2024-12-31 | 368.9 | 358.2221 |
| 2024-12-30 | 368.8 | 358.125 |
| 2024-12-27 | 371.07 | 360.3293 |
| 2024-12-26 | 373.66 | 362.8443 |
| 2024-12-24 | 372.94 | 362.1451 |
| 2024-12-23 | 370.89 | 360.1545 |
| 2024-12-20 | 365.96 | 355.3672 |
| 2024-12-19 | 366.48 | 355.8721 |
| 2024-12-18 | 366.26 | 355.6585 |
| 2024-12-17 | 366.3 | 355.6973 |
| 2024-12-16 | 373.3 | 362.4947 |
| 2024-12-13 | 381.41 | 370.37 |
| 2024-12-12 | 378.39 | 367.4374 |
| 2024-12-11 | 385.56 | 374.3998 |
| 2024-12-10 | 389.86 | 378.5753 |
| 2024-12-09 | 395.66 | 384.2075 |
| 2024-12-06 | 382.14 | 371.0788 |
| 2024-12-05 | 392.98 | 381.6051 |
| 2024-12-04 | 400.11 | 386.9459 |
| 2024-12-03 | 408.07 | 394.644 |
| 2024-12-02 | 410.39 | 396.8877 |
| 2024-11-29 | 406.96 | 393.5706 |
| 2024-11-27 | 402.75 | 389.4991 |
| 2024-11-26 | 401.96 | 388.735 |
| 2024-11-25 | 407.6 | 394.1895 |
| 2024-11-22 | 402.55 | 389.3056 |
| 2024-11-21 | 403.6 | 390.3211 |
| 2024-11-20 | 397.48 | 384.4024 |
| 2024-11-19 | 394.2 | 381.2303 |
| 2024-11-18 | 400.7 | 387.5165 |
| 2024-11-15 | 400.69 | 387.5068 |
| 2024-11-14 | 407.04 | 393.6479 |
| 2024-11-13 | 410.89 | 397.3712 |
| 2024-11-12 | 412.92 | 399.3344 |
| 2024-11-11 | 425.39 | 411.3942 |
| 2024-11-08 | 422.62 | 408.7153 |
| 2024-11-07 | 429.34 | 415.2142 |
| 2024-11-06 | 428.93 | 414.8177 |
| 2024-11-05 | 417.77 | 404.0248 |
| 2024-11-04 | 417.86 | 404.1119 |
| 2024-11-01 | 414.01 | 400.3885 |
| 2024-10-31 | 405.76 | 392.41 |
| 2024-10-30 | 410.76 | 397.2455 |
| 2024-10-29 | 410.57 | 397.0617 |
| 2024-10-28 | 417.26 | 403.5316 |
| 2024-10-25 | 425.27 | 411.2781 |
| 2024-10-24 | 419.04 | 405.2531 |
| 2024-10-23 | 415.54 | 401.8682 |
| 2024-10-22 | 419.84 | 406.0267 |
| 2024-10-21 | 422.26 | 408.3672 |
| 2024-10-18 | 430.77 | 416.5971 |
| 2024-10-17 | 444.35 | 429.7303 |
| 2024-10-16 | 496.96 | 480.6094 |
| 2024-10-15 | 483.87 | 467.9501 |
| 2024-10-14 | 509.02 | 492.2726 |
| 2024-10-11 | 501.88 | 485.3675 |
| 2024-10-10 | 492.18 | 475.9866 |
| 2024-10-09 | 493.51 | 477.2729 |
| 2024-10-08 | 489.47 | 473.3658 |
| 2024-10-07 | 492.02 | 475.8319 |
| 2024-10-04 | 492.07 | 475.8803 |
| 2024-10-03 | 498.25 | 481.857 |
| 2024-10-02 | 505.16 | 488.5396 |
| 2024-10-01 | 511.26 | 494.4389 |
| 2024-09-30 | 520 | 502.8914 |
| 2024-09-27 | 523.95 | 506.7114 |
| 2024-09-26 | 520.28 | 503.1622 |
| 2024-09-25 | 520.49 | 503.3652 |
| 2024-09-24 | 527.35 | 509.9995 |
| 2024-09-23 | 533.9 | 516.3342 |
| 2024-09-20 | 539.86 | 522.0978 |
| 2024-09-19 | 538 | 520.2992 |
| 2024-09-18 | 539.46 | 521.7111 |
| 2024-09-17 | 543.51 | 525.6279 |
| 2024-09-16 | 553.5 | 535.2892 |
| 2024-09-13 | 550.84 | 532.7167 |
| 2024-09-12 | 545.85 | 527.8907 |
| 2024-09-11 | 543.39 | 525.5118 |
| 2024-09-10 | 544.15 | 526.2468 |
| 2024-09-09 | 543.66 | 524.1965 |
| 2024-09-06 | 541.91 | 522.5092 |
| 2024-09-05 | 544.4 | 524.91 |
| 2024-09-04 | 547.31 | 527.716 |
| 2024-09-03 | 562.29 | 542.1595 |
| 2024-08-30 | 556.89 | 536.9529 |
| 2024-08-29 | 552.09 | 532.3248 |
| 2024-08-28 | 551.09 | 531.3605 |
| 2024-08-27 | 548.43 | 528.7957 |
| 2024-08-26 | 544.63 | 525.1318 |
| 2024-08-23 | 545.96 | 526.4142 |
| 2024-08-22 | 543.32 | 523.8687 |
| 2024-08-21 | 542.34 | 522.9239 |
| 2024-08-20 | 543.04 | 523.5988 |
| 2024-08-19 | 543.39 | 523.9362 |
| 2024-08-16 | 543.7 | 524.2351 |
| 2024-08-15 | 541.72 | 522.326 |
| 2024-08-14 | 539.22 | 519.9155 |
| 2024-08-13 | 531.65 | 512.6166 |
| 2024-08-12 | 525.85 | 507.024 |
| 2024-08-09 | 532.07 | 513.0214 |
| 2024-08-08 | 526.52 | 507.6702 |
| 2024-08-07 | 521.14 | 502.4828 |
| 2024-08-06 | 523.68 | 504.9318 |
| 2024-08-05 | 523.49 | 504.7487 |
| 2024-08-02 | 535.17 | 516.0104 |
| 2024-08-01 | 532.23 | 513.1757 |
| 2024-07-31 | 532.03 | 512.983 |
| 2024-07-30 | 536.26 | 517.0615 |
| 2024-07-29 | 529.86 | 510.8906 |
| 2024-07-26 | 527.5 | 508.6151 |
| 2024-07-25 | 514.03 | 495.6273 |
| 2024-07-24 | 512.12 | 493.7857 |
| 2024-07-23 | 502.42 | 484.433 |
| 2024-07-22 | 503.89 | 485.8504 |
| 2024-07-19 | 500.12 | 482.2153 |
| 2024-07-18 | 504.72 | 486.6507 |
| 2024-07-17 | 520.93 | 502.2802 |
| 2024-07-16 | 553.14 | 533.337 |
| 2024-07-15 | 530.66 | 511.6619 |
| 2024-07-12 | 535.54 | 516.3672 |
| 2024-07-11 | 533.82 | 514.7088 |
| 2024-07-10 | 534.59 | 515.4512 |
| 2024-07-09 | 529.24 | 510.2928 |
| 2024-07-08 | 526.55 | 507.6991 |
| 2024-07-05 | 530.31 | 511.3245 |
| 2024-07-03 | 530.39 | 511.4016 |
| 2024-07-02 | 535.92 | 516.7336 |
| 2024-07-01 | 534.55 | 515.4127 |
| 2024-06-28 | 541.86 | 522.4609 |
| 2024-06-27 | 535.77 | 516.5891 |
| 2024-06-26 | 534.32 | 515.1909 |
| 2024-06-25 | 535.29 | 516.1262 |
| 2024-06-24 | 541.71 | 522.3163 |
| 2024-06-21 | 534.42 | 515.2873 |
| 2024-06-20 | 534.79 | 515.6441 |
| 2024-06-18 | 527.31 | 508.4319 |
| 2024-06-17 | 534.38 | 515.2488 |
| 2024-06-14 | 534.81 | 515.6634 |
| 2024-06-13 | 538.75 | 519.4623 |
| 2024-06-12 | 530.61 | 511.6137 |
| 2024-06-11 | 536.93 | 517.7075 |
| 2024-06-10 | 536.25 | 517.0519 |
| 2024-06-07 | 538.94 | 518.0739 |
| 2024-06-06 | 541.04 | 520.0925 |
| 2024-06-05 | 540.01 | 519.1025 |
| 2024-06-04 | 540.43 | 519.5062 |
| 2024-06-03 | 542.72 | 521.7075 |
| 2024-05-31 | 538.48 | 517.6317 |
| 2024-05-30 | 507.34 | 487.6974 |
| 2024-05-29 | 505.52 | 485.9478 |
| 2024-05-28 | 519.19 | 499.0886 |
| 2024-05-24 | 521.41 | 501.2226 |
| 2024-05-23 | 543.94 | 522.8802 |
| 2024-05-22 | 547.8 | 526.5908 |
| 2024-05-21 | 545.61 | 524.4856 |
| 2024-05-20 | 541.62 | 520.65 |
| 2024-05-17 | 547.71 | 526.5044 |
| 2024-05-16 | 543.89 | 522.8323 |
| 2024-05-15 | 539.99 | 519.0833 |
| 2024-05-14 | 534.63 | 513.9307 |
| 2024-05-13 | 538.77 | 517.9106 |
| 2024-05-10 | 539.18 | 518.3046 |
| 2024-05-09 | 538.58 | 517.7279 |
| 2024-05-08 | 533.35 | 512.7003 |
| 2024-05-07 | 536.17 | 515.4112 |
| 2024-05-06 | 529.93 | 509.4127 |
| 2024-05-03 | 526.96 | 506.5577 |
| 2024-05-02 | 525.61 | 505.2599 |
| 2024-05-01 | 524.84 | 504.5199 |
| 2024-04-30 | 528.58 | 508.115 |
| 2024-04-29 | 533.98 | 513.3059 |
| 2024-04-26 | 537.26 | 516.459 |
| 2024-04-25 | 539.68 | 518.7852 |
| 2024-04-24 | 533.73 | 513.0656 |
| 2024-04-23 | 532.92 | 512.287 |
| 2024-04-22 | 532.22 | 511.614 |
| 2024-04-19 | 531.42 | 510.8452 |
| 2024-04-18 | 525.19 | 504.8562 |
| 2024-04-17 | 508.97 | 489.2642 |
| 2024-04-16 | 506.97 | 487.3417 |
| 2024-04-15 | 500.09 | 480.728 |
| 2024-04-12 | 497.49 | 478.2288 |
| 2024-04-11 | 501.96 | 482.5256 |
| 2024-04-10 | 507.74 | 488.0819 |
| 2024-04-09 | 514.4 | 494.484 |
| 2024-04-08 | 510 | 490.2544 |
| 2024-04-05 | 507.35 | 487.707 |
| 2024-04-04 | 498.6 | 479.2957 |
| 2024-04-03 | 506 | 486.4092 |
| 2024-04-02 | 499.22 | 479.8918 |
| 2024-04-01 | 516 | 496.022 |
| 2024-03-28 | 518.54 | 498.4637 |
| 2024-03-27 | 519.96 | 499.8288 |
| 2024-03-26 | 517.24 | 497.214 |
| 2024-03-25 | 510.36 | 490.6004 |
| 2024-03-22 | 513.85 | 493.9553 |
| 2024-03-21 | 514.67 | 494.7435 |
| 2024-03-20 | 514.3 | 494.3878 |
| 2024-03-19 | 515.83 | 495.8587 |
| 2024-03-18 | 511.3 | 491.504 |
| 2024-03-15 | 513.08 | 493.2151 |
| 2024-03-14 | 510.57 | 490.8023 |
| 2024-03-13 | 509.49 | 489.7641 |
| 2024-03-12 | 505.57 | 485.9959 |
| 2024-03-11 | 506.79 | 487.1686 |
| 2024-03-08 | 502.97 | 483.4966 |
| 2024-03-07 | 501.58 | 482.1604 |
| 2024-03-06 | 504.77 | 483.66 |
| 2024-03-05 | 498.35 | 477.5084 |
| 2024-03-04 | 504.36 | 483.2671 |
| 2024-03-01 | 499.11 | 478.2366 |
| 2024-02-29 | 501.25 | 480.2872 |
| 2024-02-28 | 503.11 | 482.0694 |
| 2024-02-27 | 507.41 | 486.1895 |
| 2024-02-26 | 506.55 | 485.3655 |
| 2024-02-23 | 514.09 | 492.5902 |
| 2024-02-22 | 512.17 | 490.7505 |
| 2024-02-21 | 509.38 | 488.0771 |
| 2024-02-20 | 508.91 | 487.6268 |
| 2024-02-16 | 512.63 | 491.1912 |
| 2024-02-15 | 508.83 | 487.5501 |
| 2024-02-14 | 506.11 | 484.9438 |
| 2024-02-13 | 505.31 | 484.1773 |
| 2024-02-12 | 505.24 | 484.1103 |
| 2024-02-09 | 506.08 | 484.9151 |
| 2024-02-08 | 502.15 | 481.1495 |
| 2024-02-07 | 497.79 | 476.9719 |
| 2024-02-06 | 493.83 | 473.1775 |
| 2024-02-05 | 490.33 | 469.8238 |
| 2024-02-02 | 495.12 | 474.4135 |
| 2024-02-01 | 495.43 | 474.7105 |
| 2024-01-31 | 493.44 | 472.8038 |
| 2024-01-30 | 492.35 | 471.7594 |
| 2024-01-29 | 486.53 | 466.1828 |
| 2024-01-26 | 483.8 | 463.5669 |
| 2024-01-25 | 480.31 | 460.2229 |
| 2024-01-24 | 473.67 | 453.8606 |
| 2024-01-23 | 472.16 | 452.4138 |
| 2024-01-22 | 471.84 | 452.1071 |
| 2024-01-19 | 464.61 | 445.1795 |
| 2024-01-18 | 469.33 | 449.7021 |
| 2024-01-17 | 476.12 | 456.2081 |
| 2024-01-16 | 473.29 | 453.4965 |
| 2024-01-12 | 475.12 | 455.2499 |
| 2024-01-11 | 482.31 | 462.1393 |
| 2024-01-10 | 480.24 | 460.1558 |
| 2024-01-09 | 483.24 | 463.0303 |
| 2024-01-08 | 480.05 | 459.9738 |
| 2024-01-05 | 480.03 | 459.9546 |
| 2024-01-04 | 484.84 | 464.5635 |
| 2024-01-03 | 480.49 | 460.3953 |
| 2024-01-02 | 478.83 | 458.8048 |
| 2023-12-29 | 471.56 | 451.8388 |
| 2023-12-28 | 468.67 | 449.0697 |
| 2023-12-27 | 465.81 | 446.3293 |
| 2023-12-26 | 466.51 | 447 |
| 2023-12-22 | 466.59 | 447.0767 |
| 2023-12-21 | 464.09 | 444.6812 |
| 2023-12-20 | 459.23 | 440.0245 |
| 2023-12-19 | 465.78 | 446.3005 |
| 2023-12-18 | 469.37 | 449.7404 |
| 2023-12-15 | 468.46 | 448.8685 |
| 2023-12-14 | 479.87 | 459.8013 |
| 2023-12-13 | 488.06 | 467.6487 |
| 2023-12-12 | 483.53 | 463.3082 |
| 2023-12-11 | 476.1 | 456.189 |
| 2023-12-08 | 477.97 | 457.9807 |
| 2023-12-07 | 476.96 | 457.0131 |
| 2023-12-06 | 478.3 | 458.2969 |
| 2023-12-05 | 482.05 | 461.8901 |
| 2023-12-04 | 483.1 | 461.4781 |
| 2023-12-01 | 483.12 | 461.4972 |
| 2023-11-30 | 479.49 | 458.0297 |
| 2023-11-29 | 465.36 | 444.532 |
| 2023-11-28 | 475.49 | 454.2087 |
| 2023-11-27 | 477.41 | 456.0427 |
| 2023-11-24 | 478.73 | 457.3037 |
| 2023-11-22 | 479.97 | 458.4882 |
| 2023-11-21 | 470.6 | 449.5376 |
| 2023-11-20 | 465.37 | 444.5416 |
| 2023-11-17 | 462.95 | 442.23 |
| 2023-11-16 | 463.61 | 442.8604 |
| 2023-11-15 | 456.72 | 436.2787 |
| 2023-11-14 | 461.75 | 441.0836 |
| 2023-11-13 | 461.39 | 440.7398 |
| 2023-11-10 | 458.25 | 437.7403 |
| 2023-11-09 | 453.06 | 432.7826 |
| 2023-11-08 | 453.19 | 432.9068 |
| 2023-11-07 | 457.24 | 436.7755 |
| 2023-11-06 | 454.52 | 434.1772 |
| 2023-11-03 | 449.86 | 429.7258 |
| 2023-11-02 | 451.51 | 431.3019 |
| 2023-11-01 | 446.66 | 426.6691 |
| 2023-10-31 | 450.09 | 429.9455 |
| 2023-10-30 | 448.02 | 427.9681 |
| 2023-10-27 | 441.46 | 421.7018 |
| 2023-10-26 | 449.79 | 429.659 |
| 2023-10-25 | 450.07 | 429.9264 |
| 2023-10-24 | 452.59 | 432.3336 |
| 2023-10-23 | 451.77 | 431.5503 |
| 2023-10-20 | 453.78 | 433.4704 |
| 2023-10-19 | 463.28 | 442.5452 |
| 2023-10-18 | 469.31 | 448.3053 |
| 2023-10-17 | 465.69 | 444.8473 |
| 2023-10-16 | 462.62 | 441.9147 |
| 2023-10-13 | 454.11 | 433.7856 |
| 2023-10-12 | 453.53 | 433.2316 |
| 2023-10-11 | 453.57 | 433.2698 |
| 2023-10-10 | 455.13 | 434.7599 |
| 2023-10-09 | 453.01 | 432.7349 |
| 2023-10-06 | 449.96 | 429.8213 |
| 2023-10-05 | 443.87 | 424.0039 |
| 2023-10-04 | 437.95 | 418.3489 |
| 2023-10-03 | 433.51 | 414.1076 |
| 2023-10-02 | 440.19 | 420.4887 |
| 2023-09-29 | 435.42 | 415.9321 |
| 2023-09-28 | 447.28 | 427.2613 |
| 2023-09-27 | 444.76 | 424.8541 |
| 2023-09-26 | 448.16 | 428.1019 |
| 2023-09-25 | 454.04 | 433.7187 |
| 2023-09-22 | 447.1 | 427.0893 |
| 2023-09-21 | 450.83 | 430.6523 |
| 2023-09-20 | 445.83 | 425.8762 |
| 2023-09-19 | 438.78 | 419.1417 |
| 2023-09-18 | 442.72 | 422.9054 |
| 2023-09-15 | 441.92 | 422.1412 |
| 2023-09-14 | 444.36 | 424.472 |
| 2023-09-13 | 443.19 | 423.3543 |
| 2023-09-12 | 445.3 | 425.3699 |
| 2023-09-11 | 449.26 | 429.1527 |
| 2023-09-08 | 448.75 | 428.6656 |
| 2023-09-07 | 450.33 | 430.1748 |
| 2023-09-06 | 446 | 424.6248 |
| 2023-09-05 | 450.15 | 428.5759 |
| 2023-09-01 | 442.38 | 421.1784 |
| 2023-08-31 | 442.01 | 420.826 |
| 2023-08-30 | 459.57 | 437.5445 |
| 2023-08-29 | 457.81 | 435.8688 |
| 2023-08-28 | 454.41 | 432.6317 |
| 2023-08-25 | 452.52 | 430.8323 |
| 2023-08-24 | 456 | 434.1456 |
| 2023-08-23 | 459.84 | 437.8015 |
| 2023-08-22 | 463.3 | 441.0956 |
| 2023-08-21 | 466.27 | 443.9233 |
| 2023-08-18 | 462.78 | 440.6006 |
| 2023-08-17 | 459.38 | 437.3636 |
| 2023-08-16 | 465.15 | 442.8571 |
| 2023-08-15 | 467.82 | 445.3991 |
| 2023-08-14 | 471.4 | 448.8074 |
| 2023-08-11 | 474.06 | 451.34 |
| 2023-08-10 | 466.11 | 443.771 |
| 2023-08-09 | 460.33 | 438.268 |
| 2023-08-08 | 462.67 | 440.4958 |
| 2023-08-07 | 470.82 | 448.2552 |
| 2023-08-04 | 463.18 | 440.9814 |
| 2023-08-03 | 468.01 | 445.58 |
| 2023-08-02 | 471.72 | 449.1122 |
| 2023-08-01 | 467.98 | 445.5514 |
| 2023-07-31 | 471.63 | 449.0265 |
| 2023-07-28 | 467.04 | 444.6564 |
| 2023-07-27 | 470.69 | 448.1315 |
| 2023-07-26 | 469.59 | 447.0842 |
| 2023-07-25 | 475.85 | 453.0442 |
| 2023-07-24 | 471.16 | 448.5789 |
| 2023-07-21 | 475.93 | 453.1203 |
| 2023-07-20 | 475.76 | 452.9585 |
| 2023-07-19 | 463.21 | 441.01 |
| 2023-07-18 | 443.69 | 422.4255 |
| 2023-07-17 | 437.17 | 416.218 |
| 2023-07-14 | 438.73 | 417.7033 |
| 2023-07-13 | 417.63 | 397.6145 |
| 2023-07-12 | 414.13 | 394.2823 |
| 2023-07-11 | 434.92 | 414.0758 |
| 2023-07-10 | 432.42 | 411.6957 |
| 2023-07-07 | 429.4 | 408.8203 |
| 2023-07-06 | 439.3 | 418.2459 |
| 2023-07-05 | 443.03 | 421.7972 |
| 2023-07-03 | 444.48 | 423.1777 |
| 2023-06-30 | 444.29 | 422.9968 |
| 2023-06-29 | 440.1 | 419.0076 |
| 2023-06-28 | 437.11 | 416.1608 |
| 2023-06-27 | 444.52 | 423.2158 |
| 2023-06-26 | 448.77 | 427.2621 |
| 2023-06-23 | 450.4 | 428.8139 |
| 2023-06-22 | 449.87 | 428.3094 |
| 2023-06-21 | 445.03 | 423.7013 |
| 2023-06-20 | 437.93 | 416.9416 |
| 2023-06-16 | 443.21 | 421.9685 |
| 2023-06-15 | 451.73 | 430.0802 |
| 2023-06-14 | 436.33 | 415.4182 |
| 2023-06-13 | 468.63 | 446.1702 |
| 2023-06-12 | 472.88 | 450.2166 |
| 2023-06-09 | 470.17 | 447.6365 |
| 2023-06-08 | 466.26 | 443.9138 |
| 2023-06-07 | 460.13 | 436.6685 |
| 2023-06-06 | 464.6 | 440.9106 |
| 2023-06-05 | 480.43 | 455.9334 |
| 2023-06-02 | 471.02 | 447.0033 |
| 2023-06-01 | 464.43 | 440.7493 |
| 2023-05-31 | 447.82 | 424.9862 |
| 2023-05-30 | 441.73 | 419.2068 |
| 2023-05-26 | 445.89 | 423.1547 |
| 2023-05-25 | 450.08 | 427.131 |
| 2023-05-24 | 456.59 | 433.3091 |
| 2023-05-23 | 457.51 | 434.1822 |
| 2023-05-22 | 457.04 | 433.7361 |
| 2023-05-19 | 457.83 | 434.4858 |
| 2023-05-18 | 455.01 | 431.8096 |
| 2023-05-17 | 459.74 | 436.2985 |
| 2023-05-16 | 445.88 | 423.1451 |
| 2023-05-15 | 452.55 | 429.475 |
| 2023-05-12 | 457.46 | 434.1347 |
| 2023-05-11 | 456.78 | 433.4893 |
| 2023-05-10 | 459.35 | 435.9283 |
| 2023-05-09 | 460.48 | 437.0007 |
| 2023-05-08 | 465.19 | 441.4705 |
| 2023-05-05 | 464.47 | 440.7872 |
| 2023-05-04 | 456.69 | 433.4039 |
| 2023-05-03 | 458.18 | 434.8179 |
| 2023-05-02 | 466.32 | 442.5429 |
| 2023-05-01 | 472.28 | 448.199 |
| 2023-04-28 | 468.65 | 444.7541 |
| 2023-04-27 | 465.4 | 441.6698 |
| 2023-04-26 | 452.38 | 429.3138 |
| 2023-04-25 | 460.87 | 437.3708 |
| 2023-04-24 | 462.92 | 439.3163 |
| 2023-04-21 | 450.74 | 427.7573 |
| 2023-04-20 | 454.93 | 431.7337 |
| 2023-04-19 | 457.33 | 434.0113 |
| 2023-04-18 | 483.08 | 458.4483 |
| 2023-04-17 | 484.27 | 459.5777 |
| 2023-04-14 | 484.46 | 459.758 |
| 2023-04-13 | 496.2 | 470.8994 |
| 2023-04-12 | 492.99 | 467.8531 |
| 2023-04-11 | 489.68 | 464.7119 |
| 2023-04-10 | 484.93 | 460.204 |
| 2023-04-06 | 483.54 | 458.8849 |
| 2023-04-05 | 484.69 | 459.9763 |
| 2023-04-04 | 475.43 | 451.1884 |
| 2023-04-03 | 476.49 | 452.1943 |
| 2023-03-31 | 459.81 | 436.3649 |
| 2023-03-30 | 458.92 | 435.5202 |
| 2023-03-29 | 456.17 | 432.9105 |
| 2023-03-28 | 458.53 | 435.1501 |
| 2023-03-27 | 463.97 | 440.3127 |
| 2023-03-24 | 456.69 | 433.4039 |
| 2023-03-23 | 446.3 | 423.5437 |
| 2023-03-22 | 465.39 | 441.6603 |
| 2023-03-21 | 469.7 | 445.7506 |
| 2023-03-20 | 466.99 | 443.1788 |
| 2023-03-17 | 463.17 | 439.5536 |
| 2023-03-16 | 468.5 | 444.6118 |
| 2023-03-15 | 456.48 | 433.2047 |
| 2023-03-14 | 458.58 | 435.1975 |
| 2023-03-13 | 458.95 | 435.5487 |
| 2023-03-10 | 454.56 | 431.3826 |
| 2023-03-09 | 459.96 | 436.5072 |
| 2023-03-08 | 466.67 | 441.4706 |
| 2023-03-07 | 466.79 | 441.5841 |
| 2023-03-06 | 472.84 | 447.3073 |
| 2023-03-03 | 470.24 | 444.8478 |
| 2023-03-02 | 468.78 | 443.4666 |
| 2023-03-01 | 469.03 | 443.703 |
| 2023-02-28 | 469.67 | 444.3086 |
| 2023-02-27 | 476.3 | 450.5805 |
| 2023-02-24 | 478.03 | 452.2172 |
| 2023-02-23 | 486.12 | 459.8703 |
| 2023-02-22 | 483.82 | 457.6945 |
| 2023-02-21 | 478.82 | 452.9645 |
| 2023-02-17 | 495.04 | 468.3087 |
| 2023-02-16 | 486.99 | 460.6933 |
| 2023-02-15 | 487.13 | 460.8257 |
| 2023-02-14 | 491.48 | 464.9409 |
| 2023-02-13 | 495.21 | 468.4695 |
| 2023-02-10 | 490.78 | 464.2786 |
| 2023-02-09 | 485.6 | 459.3784 |
| 2023-02-08 | 483.54 | 457.4296 |
| 2023-02-07 | 477.87 | 452.0657 |
| 2023-02-06 | 478.67 | 452.8225 |
| 2023-02-03 | 477.71 | 451.9143 |
| 2023-02-02 | 480.41 | 454.4686 |
| 2023-02-01 | 498.77 | 471.8372 |
| 2023-01-31 | 499.99 | 472.9913 |
| 2023-01-30 | 489.08 | 462.6704 |
| 2023-01-27 | 492.53 | 465.9341 |
| 2023-01-26 | 502.19 | 475.0725 |
| 2023-01-25 | 495.59 | 468.8289 |
| 2023-01-24 | 478.52 | 452.6806 |
| 2023-01-23 | 477.94 | 452.132 |
| 2023-01-20 | 479.49 | 453.5982 |
| 2023-01-19 | 480.22 | 454.2889 |
| 2023-01-18 | 471.71 | 446.2384 |
| 2023-01-17 | 480.96 | 454.9889 |
| 2023-01-13 | 483 | 456.9188 |
| 2023-01-12 | 477.08 | 451.3184 |
| 2023-01-11 | 480.54 | 454.5916 |
| 2023-01-10 | 470.68 | 445.2641 |
| 2023-01-09 | 470.71 | 445.2925 |
| 2023-01-06 | 475.48 | 449.8048 |
| 2023-01-05 | 473 | 447.4588 |
| 2023-01-04 | 485.44 | 459.227 |
| 2023-01-03 | 502.2 | 475.082 |
| 2022-12-30 | 512.97 | 485.2704 |
| 2022-12-29 | 512.88 | 485.1852 |
| 2022-12-28 | 512.68 | 484.9961 |
| 2022-12-27 | 514.21 | 486.4435 |
| 2022-12-23 | 514.29 | 486.5191 |
| 2022-12-22 | 510.06 | 482.5175 |
| 2022-12-21 | 510.84 | 483.2555 |
| 2022-12-20 | 504.65 | 477.3997 |
| 2022-12-19 | 502.89 | 475.7347 |
| 2022-12-16 | 502.05 | 474.9401 |
| 2022-12-15 | 508.98 | 481.4959 |
| 2022-12-14 | 520.15 | 492.0627 |
| 2022-12-13 | 519.32 | 491.2775 |
| 2022-12-12 | 534.18 | 505.3351 |
| 2022-12-09 | 524.92 | 496.575 |
| 2022-12-08 | 529.12 | 500.5483 |
| 2022-12-07 | 529.9 | 501.2862 |
| 2022-12-06 | 528.4 | 499.8673 |
| 2022-12-05 | 522.34 | 494.1345 |
| 2022-12-02 | 523.6 | 495.3264 |
| 2022-12-01 | 525.25 | 495.6764 |
| 2022-11-30 | 532.92 | 502.9146 |
| 2022-11-29 | 515.36 | 486.3433 |
| 2022-11-28 | 512.78 | 483.9085 |
| 2022-11-25 | 513.86 | 484.9277 |
| 2022-11-23 | 507.16 | 478.6049 |
| 2022-11-22 | 505.06 | 476.6232 |
| 2022-11-21 | 499.91 | 471.7632 |
| 2022-11-18 | 495.32 | 467.4317 |
| 2022-11-17 | 477.01 | 450.1525 |
| 2022-11-16 | 476.14 | 449.3315 |
| 2022-11-15 | 479.01 | 452.0399 |
| 2022-11-14 | 490.8 | 463.1661 |
| 2022-11-11 | 491.36 | 463.6945 |
| 2022-11-10 | 521.88 | 492.4962 |
| 2022-11-09 | 520 | 490.7221 |
| 2022-11-08 | 530.31 | 500.4515 |
| 2022-11-07 | 528.46 | 498.7057 |
| 2022-11-04 | 526.66 | 497.007 |
| 2022-11-03 | 533.86 | 503.8016 |
| 2022-11-02 | 538.12 | 507.8218 |
| 2022-11-01 | 544.53 | 513.8708 |
| 2022-10-31 | 546.77 | 515.9848 |
| 2022-10-28 | 543.65 | 513.0404 |
| 2022-10-27 | 531.62 | 501.6877 |
| 2022-10-26 | 533.57 | 503.528 |
| 2022-10-25 | 523.95 | 494.4496 |
| 2022-10-24 | 526.5 | 496.856 |
| 2022-10-21 | 511.04 | 482.2666 |
| 2022-10-20 | 502.22 | 473.9431 |
| 2022-10-19 | 487.81 | 460.3445 |
| 2022-10-18 | 478.27 | 451.3416 |
| 2022-10-17 | 477.08 | 450.2186 |
| 2022-10-14 | 470.77 | 444.2639 |
| 2022-10-13 | 474.14 | 447.4441 |
| 2022-10-12 | 465.23 | 439.0358 |
| 2022-10-11 | 470.73 | 444.2261 |
| 2022-10-10 | 467.15 | 440.8477 |
| 2022-10-07 | 467.06 | 440.7627 |
| 2022-10-06 | 477.95 | 451.0396 |
| 2022-10-05 | 478.8 | 451.8417 |
| 2022-10-04 | 479.23 | 452.2476 |
| 2022-10-03 | 470.06 | 443.5938 |
| 2022-09-30 | 454.24 | 428.6646 |
| 2022-09-29 | 456.79 | 431.071 |
| 2022-09-28 | 453.1 | 427.5887 |
| 2022-09-27 | 445.98 | 420.8697 |
| 2022-09-26 | 448.14 | 422.908 |
| 2022-09-23 | 453.85 | 428.2965 |
| 2022-09-22 | 462.88 | 436.8181 |
| 2022-09-21 | 465.74 | 439.5171 |
| 2022-09-20 | 475.47 | 448.6992 |
| 2022-09-19 | 479.99 | 452.9647 |
| 2022-09-16 | 480.23 | 453.1913 |
| 2022-09-15 | 485.33 | 458.0041 |
| 2022-09-14 | 470.11 | 443.6411 |
| 2022-09-13 | 480.56 | 453.5027 |
| 2022-09-12 | 493.66 | 465.8651 |
| 2022-09-09 | 493.6 | 465.8084 |
| 2022-09-08 | 489.35 | 461.7978 |
| 2022-09-07 | 485.02 | 456.5036 |
| 2022-09-06 | 477 | 448.9552 |
| 2022-09-02 | 481.99 | 453.6518 |
| 2022-09-01 | 490.17 | 461.3508 |
| 2022-08-31 | 485.11 | 456.5883 |
| 2022-08-30 | 486.85 | 458.226 |
| 2022-08-29 | 488.51 | 459.7885 |
| 2022-08-26 | 483.48 | 455.0542 |
| 2022-08-25 | 492.34 | 463.3932 |
| 2022-08-24 | 493.4 | 464.391 |
| 2022-08-23 | 493.23 | 464.2309 |
| 2022-08-22 | 507 | 477.1913 |
| 2022-08-19 | 503.54 | 473.9347 |
| 2022-08-18 | 491.77 | 462.8567 |
| 2022-08-17 | 490.85 | 461.9909 |
| 2022-08-16 | 492.28 | 463.3367 |
| 2022-08-15 | 493.22 | 464.2215 |
| 2022-08-12 | 491.7 | 462.7909 |
| 2022-08-11 | 477.11 | 449.0586 |
| 2022-08-10 | 481.33 | 453.0305 |
| 2022-08-09 | 483.97 | 455.5154 |
| 2022-08-08 | 475.72 | 447.7504 |
| 2022-08-05 | 475.13 | 447.1951 |
| 2022-08-04 | 474.9 | 446.9786 |
| 2022-08-03 | 479.53 | 451.3364 |
| 2022-08-02 | 472.14 | 444.3809 |
| 2022-08-01 | 470.9 | 443.2137 |
| 2022-07-29 | 477.1 | 449.0493 |
| 2022-07-28 | 475.73 | 447.7598 |
| 2022-07-27 | 468 | 440.4843 |
| 2022-07-26 | 468.96 | 441.3879 |
| 2022-07-25 | 470.86 | 443.1761 |
| 2022-07-22 | 459.6 | 432.5782 |
| 2022-07-21 | 461.94 | 434.7806 |
| 2022-07-20 | 459.54 | 432.5217 |
| 2022-07-19 | 497.43 | 468.1841 |
| 2022-07-18 | 480.8 | 452.5317 |
| 2022-07-15 | 488.92 | 460.1743 |
| 2022-07-14 | 466.39 | 438.969 |
| 2022-07-13 | 470.71 | 443.035 |
| 2022-07-12 | 477.97 | 449.8681 |
| 2022-07-11 | 481.62 | 453.3035 |
| 2022-07-08 | 484.29 | 455.8166 |
| 2022-07-07 | 478.83 | 450.6775 |
| 2022-07-06 | 484.27 | 455.7978 |
| 2022-07-05 | 476.94 | 448.8987 |
| 2022-07-01 | 485.98 | 457.4072 |
| 2022-06-30 | 482.58 | 454.2071 |
| 2022-06-29 | 485.57 | 457.0213 |
| 2022-06-28 | 473.09 | 445.2751 |
| 2022-06-27 | 482.58 | 454.2071 |
| 2022-06-24 | 469.87 | 442.2444 |
| 2022-06-23 | 472.34 | 444.5691 |
| 2022-06-22 | 465.75 | 438.3666 |
| 2022-06-21 | 460.76 | 433.67 |
| 2022-06-17 | 444.32 | 418.1965 |
| 2022-06-16 | 454.76 | 428.0228 |
| 2022-06-15 | 462.88 | 435.6653 |
| 2022-06-14 | 460.4 | 433.3311 |
| 2022-06-13 | 462.89 | 435.6747 |
| 2022-06-10 | 482.83 | 454.4424 |
| 2022-06-09 | 486.2 | 457.6143 |
| 2022-06-08 | 498.3 | 467.7981 |
| 2022-06-07 | 500.41 | 469.7789 |
| 2022-06-06 | 497.42 | 466.972 |
| 2022-06-03 | 493.26 | 463.0667 |
| 2022-06-02 | 496.93 | 466.512 |
| 2022-06-01 | 499.19 | 468.6335 |
| 2022-05-31 | 509.61 | 478.4158 |
| 2022-05-27 | 520.55 | 488.6861 |
| 2022-05-26 | 512.43 | 481.0632 |
| 2022-05-25 | 504.78 | 473.8814 |
| 2022-05-24 | 505.29 | 474.3602 |
| 2022-05-23 | 494.85 | 464.5593 |
| 2022-05-20 | 492.85 | 462.6816 |
| 2022-05-19 | 479.92 | 450.5432 |
| 2022-05-18 | 476.39 | 447.2293 |
| 2022-05-17 | 497.19 | 466.756 |
| 2022-05-16 | 493.59 | 463.3764 |
| 2022-05-13 | 486.45 | 456.6735 |
| 2022-05-12 | 484.52 | 454.8616 |
| 2022-05-11 | 487.36 | 457.5277 |
| 2022-05-10 | 489.32 | 459.3678 |
| 2022-05-09 | 490.88 | 460.8323 |
| 2022-05-06 | 504.64 | 473.75 |
| 2022-05-05 | 506.86 | 475.8341 |
| 2022-05-04 | 510.29 | 479.0542 |
| 2022-05-03 | 498.48 | 467.9671 |
| 2022-05-02 | 497.11 | 466.6809 |
| 2022-04-29 | 501.93 | 471.2059 |
| 2022-04-28 | 516.74 | 485.1094 |
| 2022-04-27 | 508.38 | 477.2611 |
| 2022-04-26 | 502.31 | 471.5626 |
| 2022-04-25 | 506.87 | 475.8435 |
| 2022-04-22 | 502.63 | 471.863 |
| 2022-04-21 | 522.87 | 490.8641 |
| 2022-04-20 | 529.84 | 497.4075 |
| 2022-04-19 | 517.04 | 485.391 |
| 2022-04-18 | 512.95 | 481.5513 |
| 2022-04-14 | 516.72 | 485.0905 |
| 2022-04-13 | 512.21 | 480.8567 |
| 2022-04-12 | 509.61 | 478.4158 |
| 2022-04-11 | 510.64 | 479.3827 |
| 2022-04-08 | 520.67 | 488.7987 |
| 2022-04-07 | 514.66 | 483.1566 |
| 2022-04-06 | 506.87 | 475.8435 |
| 2022-04-05 | 494.78 | 464.4936 |
| 2022-04-04 | 489.34 | 459.3866 |
| 2022-04-01 | 499.33 | 468.765 |
| 2022-03-31 | 491.22 | 461.1515 |
| 2022-03-30 | 502.48 | 471.7222 |
| 2022-03-29 | 491.03 | 460.9731 |
| 2022-03-28 | 484.79 | 455.1151 |
| 2022-03-25 | 480.76 | 451.3318 |
| 2022-03-24 | 473.73 | 444.7321 |
| 2022-03-23 | 462.17 | 433.8796 |
| 2022-03-22 | 471.54 | 442.6761 |
| 2022-03-21 | 476 | 446.8632 |
| 2022-03-18 | 478.02 | 448.7594 |
| 2022-03-17 | 478.13 | 448.8627 |
| 2022-03-16 | 470.82 | 442.0002 |
| 2022-03-15 | 467.69 | 439.0618 |
| 2022-03-14 | 458.33 | 430.2747 |
| 2022-03-11 | 465.26 | 436.7806 |
| 2022-03-10 | 473.2 | 444.2345 |
| 2022-03-09 | 465.37 | 436.8838 |
| 2022-03-08 | 456.07 | 426.9514 |
| 2022-03-07 | 454.53 | 425.5097 |
| 2022-03-04 | 476.84 | 446.3953 |
| 2022-03-03 | 469.02 | 439.0746 |
| 2022-03-02 | 463.49 | 433.8976 |
| 2022-03-01 | 451.5 | 422.6732 |
| 2022-02-28 | 451.85 | 423.0009 |
| 2022-02-25 | 453.69 | 424.7234 |
| 2022-02-24 | 441.81 | 413.6019 |
| 2022-02-23 | 442.53 | 414.2758 |
| 2022-02-22 | 444.01 | 415.6614 |
| 2022-02-18 | 446.24 | 417.749 |
| 2022-02-17 | 451.34 | 422.5234 |
| 2022-02-16 | 458.58 | 429.3011 |
| 2022-02-15 | 449.89 | 421.166 |
| 2022-02-14 | 443.97 | 415.624 |
| 2022-02-11 | 447.91 | 419.3124 |
| 2022-02-10 | 457.6 | 428.3838 |
| 2022-02-09 | 468.01 | 438.1291 |
| 2022-02-08 | 465.76 | 436.0228 |
| 2022-02-07 | 449.43 | 420.7354 |
| 2022-02-04 | 446.26 | 417.7677 |
| 2022-02-03 | 451.79 | 422.9447 |
| 2022-02-02 | 444.16 | 415.8018 |
| 2022-02-01 | 438.9 | 410.8777 |
| 2022-01-31 | 440.99 | 412.8342 |
| 2022-01-28 | 442.09 | 413.864 |
| 2022-01-27 | 435.83 | 408.0037 |
| 2022-01-26 | 428.44 | 401.0855 |
| 2022-01-25 | 439.18 | 411.1397 |
| 2022-01-24 | 449.5 | 420.8009 |
| 2022-01-21 | 441.56 | 413.3679 |
| 2022-01-20 | 452.72 | 423.8153 |
| 2022-01-19 | 448.29 | 419.6682 |
| 2022-01-18 | 448.09 | 419.481 |
| 2022-01-14 | 452.14 | 423.2724 |
| 2022-01-13 | 446.83 | 418.3014 |
| 2022-01-12 | 451.83 | 422.9821 |
| 2022-01-11 | 453.73 | 424.7608 |
| 2022-01-10 | 437.83 | 409.876 |
| 2022-01-07 | 434.99 | 407.2173 |
| 2022-01-06 | 439.45 | 411.3925 |
| 2022-01-05 | 458.22 | 428.9642 |
| 2022-01-04 | 458.17 | 428.9174 |
| 2022-01-03 | 464.86 | 435.1801 |
| 2021-12-31 | 463.54 | 433.9445 |
| 2021-12-30 | 467.15 | 437.324 |
| 2021-12-29 | 467.67 | 437.8108 |
| 2021-12-28 | 464.21 | 434.5717 |
| 2021-12-27 | 459.52 | 430.1812 |
| 2021-12-23 | 455.71 | 426.6143 |
| 2021-12-22 | 453.91 | 424.9294 |
| 2021-12-21 | 446.49 | 417.9831 |
| 2021-12-20 | 439.46 | 411.4019 |
| 2021-12-17 | 445.1 | 416.6818 |
| 2021-12-16 | 447.88 | 419.2843 |
| 2021-12-15 | 443.56 | 415.2401 |
| 2021-12-14 | 433.94 | 406.2343 |
| 2021-12-13 | 430.04 | 402.5834 |
| 2021-12-10 | 431 | 403.4821 |
| 2021-12-09 | 419.66 | 392.8661 |
| 2021-12-08 | 415.97 | 389.4117 |
| 2021-12-07 | 411.24 | 384.9837 |
| 2021-12-06 | 403.62 | 377.8502 |
| 2021-12-03 | 395 | 369.7805 |
| 2021-12-02 | 399.74 | 374.2178 |
| 2021-12-01 | 404.65 | 377.7566 |
| 2021-11-30 | 406.23 | 379.2316 |
| 2021-11-29 | 416.22 | 388.5576 |
| 2021-11-26 | 415.52 | 387.9042 |
| 2021-11-24 | 424.79 | 396.558 |
| 2021-11-23 | 423.66 | 395.5032 |
| 2021-11-22 | 419.4 | 391.5262 |
| 2021-11-19 | 415.21 | 387.6148 |
| 2021-11-18 | 425.88 | 397.5756 |
| 2021-11-17 | 429.68 | 401.123 |
| 2021-11-16 | 430.46 | 401.8512 |
| 2021-11-15 | 434.39 | 405.5201 |
| 2021-11-12 | 437.01 | 407.9658 |
| 2021-11-11 | 430.67 | 402.0473 |
| 2021-11-10 | 424.94 | 396.698 |
| 2021-11-09 | 430.12 | 401.5338 |
| 2021-11-08 | 426.59 | 398.2384 |
| 2021-11-05 | 422.06 | 394.0094 |
| 2021-11-04 | 422.61 | 394.5229 |
| 2021-11-03 | 424.63 | 396.4086 |
| 2021-11-02 | 420.2 | 392.2731 |
| 2021-11-01 | 428.76 | 400.2642 |
| 2021-10-29 | 435.13 | 406.2108 |
| 2021-10-28 | 433.36 | 404.5584 |
| 2021-10-27 | 433.68 | 404.8572 |
| 2021-10-26 | 436.24 | 407.247 |
| 2021-10-25 | 434.56 | 405.6788 |
| 2021-10-22 | 433.34 | 404.5397 |
| 2021-10-21 | 430.41 | 401.8045 |
| 2021-10-20 | 424.05 | 395.8672 |
| 2021-10-19 | 393.75 | 367.581 |
| 2021-10-18 | 388.21 | 362.4091 |
| 2021-10-15 | 393.05 | 366.9276 |
| 2021-10-14 | 390.71 | 364.743 |
| 2021-10-13 | 375.45 | 350.4972 |
| 2021-10-12 | 377.49 | 352.4016 |
| 2021-10-11 | 380.91 | 355.5943 |
| 2021-10-08 | 386.17 | 360.5048 |
| 2021-10-07 | 380.66 | 355.361 |
| 2021-10-06 | 370.08 | 345.4842 |
| 2021-10-05 | 373.55 | 348.7234 |
| 2021-10-04 | 370.2 | 345.5962 |
| 2021-10-01 | 375.93 | 350.9453 |
| 2021-09-30 | 372.8 | 348.0234 |
| 2021-09-29 | 388.8 | 362.96 |
| 2021-09-28 | 385.7 | 360.066 |
| 2021-09-27 | 388.48 | 362.6612 |
| 2021-09-24 | 381.33 | 355.9865 |
| 2021-09-23 | 380.3 | 355.0248 |
| 2021-09-22 | 375.49 | 350.5346 |
| 2021-09-21 | 379.07 | 353.8766 |
| 2021-09-20 | 376.9 | 351.8508 |
| 2021-09-17 | 379.52 | 354.2967 |
| 2021-09-16 | 374.94 | 350.0211 |
| 2021-09-15 | 374.52 | 349.629 |
| 2021-09-14 | 366.47 | 342.114 |
| 2021-09-13 | 368.64 | 344.1398 |
| 2021-09-10 | 357.51 | 333.7495 |
| 2021-09-09 | 371.43 | 346.7444 |
| 2021-09-08 | 370.95 | 345.2414 |
| 2021-09-07 | 377.71 | 351.5329 |
| 2021-09-03 | 378.73 | 352.4822 |
| 2021-09-02 | 382.94 | 356.4004 |
| 2021-09-01 | 369.38 | 343.7802 |
| 2021-08-31 | 375.13 | 349.1317 |
| 2021-08-30 | 370.57 | 344.8878 |
| 2021-08-27 | 372.67 | 346.8423 |
| 2021-08-26 | 370.07 | 344.4223 |
| 2021-08-25 | 373.18 | 347.3169 |
| 2021-08-24 | 376.75 | 350.6395 |
| 2021-08-23 | 377.34 | 351.1885 |
| 2021-08-20 | 377.99 | 351.7935 |
| 2021-08-19 | 375.9 | 349.8484 |
| 2021-08-18 | 371.4 | 345.6602 |
| 2021-08-17 | 380.23 | 353.8782 |
| 2021-08-16 | 376.39 | 350.3044 |
| 2021-08-13 | 367.49 | 342.0212 |
| 2021-08-12 | 367.63 | 342.1515 |
| 2021-08-11 | 367.64 | 342.1609 |
| 2021-08-10 | 377.37 | 351.2165 |
| 2021-08-09 | 376.32 | 350.2392 |
| 2021-08-06 | 379.45 | 353.1523 |
| 2021-08-05 | 376.68 | 350.5743 |
| 2021-08-04 | 395.59 | 368.1737 |
| 2021-08-03 | 395.29 | 367.8945 |
| 2021-08-02 | 390.29 | 363.2411 |
| 2021-07-30 | 384.01 | 357.3963 |
| 2021-07-29 | 384.33 | 357.6941 |
| 2021-07-28 | 379.93 | 353.5991 |
| 2021-07-27 | 382.63 | 356.1119 |
| 2021-07-26 | 378.5 | 352.2682 |
| 2021-07-23 | 382.29 | 355.7955 |
| 2021-07-22 | 384.3 | 357.6661 |
| 2021-07-21 | 383.59 | 357.0054 |
| 2021-07-20 | 389.94 | 362.9154 |
| 2021-07-19 | 384.44 | 357.7964 |
| 2021-07-16 | 393.59 | 366.3123 |
| 2021-07-15 | 396.12 | 368.667 |
| 2021-07-14 | 395.07 | 367.6898 |
| 2021-07-13 | 398.13 | 370.5377 |
| 2021-07-12 | 396.04 | 368.5926 |
| 2021-07-09 | 388.61 | 361.6775 |
| 2021-07-08 | 384.17 | 357.5452 |
| 2021-07-07 | 387.51 | 360.6537 |
| 2021-07-06 | 385.24 | 358.541 |
| 2021-07-02 | 387.2 | 360.3652 |
| 2021-07-01 | 383.82 | 357.2194 |
| 2021-06-30 | 381.8 | 355.3394 |
| 2021-06-29 | 381.56 | 355.116 |
| 2021-06-28 | 380.9 | 354.5018 |
| 2021-06-25 | 380.82 | 354.4274 |
| 2021-06-24 | 378.33 | 352.1099 |
| 2021-06-23 | 377.98 | 351.7842 |
| 2021-06-22 | 379 | 352.7334 |
| 2021-06-21 | 376.41 | 350.323 |
| 2021-06-18 | 369.21 | 343.622 |
| 2021-06-17 | 377.81 | 351.6259 |
| 2021-06-16 | 378.45 | 352.2216 |
| 2021-06-15 | 384.97 | 358.2898 |
| 2021-06-14 | 383.51 | 356.931 |
| 2021-06-11 | 383.87 | 357.2659 |
| 2021-06-10 | 384.43 | 357.7872 |
| 2021-06-09 | 385.96 | 359.2111 |
| 2021-06-08 | 391.9 | 363.6878 |
| 2021-06-07 | 389.1 | 361.0893 |
| 2021-06-04 | 393.2 | 364.8942 |
| 2021-06-03 | 395.64 | 367.1585 |
| 2021-06-02 | 393.47 | 365.1447 |
| 2021-06-01 | 394.22 | 365.8409 |
| 2021-05-28 | 398.22 | 369.5528 |
| 2021-05-27 | 397.84 | 369.2001 |
| 2021-05-26 | 394.89 | 366.4625 |
| 2021-05-25 | 395.15 | 366.7038 |
| 2021-05-24 | 394.34 | 365.9521 |
| 2021-05-21 | 396.08 | 367.5668 |
| 2021-05-20 | 391.13 | 362.9732 |
| 2021-05-19 | 393.43 | 365.1077 |
| 2021-05-18 | 393.44 | 365.1169 |
| 2021-05-17 | 393.66 | 365.3211 |
| 2021-05-14 | 393.93 | 365.5717 |
| 2021-05-13 | 395.45 | 366.9822 |
| 2021-05-12 | 390.17 | 362.0823 |
| 2021-05-11 | 394.49 | 366.0913 |
| 2021-05-10 | 401.9 | 372.9679 |
| 2021-05-07 | 396.57 | 368.0216 |
| 2021-05-06 | 388.72 | 360.7367 |
| 2021-05-05 | 389.12 | 361.1079 |
| 2021-05-04 | 391.67 | 363.4742 |
| 2021-05-03 | 386.58 | 358.7507 |
| 2021-04-30 | 379.39 | 352.0784 |
| 2021-04-29 | 383.03 | 355.4563 |
| 2021-04-28 | 375.28 | 348.2643 |
| 2021-04-27 | 376.86 | 349.7305 |
| 2021-04-26 | 377.51 | 350.3337 |
| 2021-04-23 | 381.95 | 354.4541 |
| 2021-04-22 | 379.78 | 352.4403 |
| 2021-04-21 | 384.84 | 357.136 |
| 2021-04-20 | 381.88 | 354.3891 |
| 2021-04-19 | 379.66 | 352.3289 |
| 2021-04-16 | 375.62 | 348.5798 |
| 2021-04-15 | 372.6 | 345.7771 |
| 2021-04-14 | 362.62 | 336.5156 |
| 2021-04-13 | 359.02 | 333.1747 |
| 2021-04-12 | 359.42 | 333.5459 |
| 2021-04-09 | 361.01 | 335.0215 |
| 2021-04-08 | 352.89 | 327.4861 |
| 2021-04-07 | 352.19 | 326.8364 |
| 2021-04-06 | 352.27 | 326.9107 |
| 2021-04-05 | 354.89 | 329.342 |
| 2021-04-01 | 353.76 | 328.2935 |
| 2021-03-31 | 358.95 | 333.1099 |
| 2021-03-30 | 364.09 | 337.8799 |
| 2021-03-29 | 369.37 | 342.7797 |
| 2021-03-26 | 371.31 | 344.58 |
| 2021-03-25 | 366.87 | 340.4597 |
| 2021-03-24 | 360.87 | 334.8916 |
| 2021-03-23 | 351.83 | 326.5023 |
| 2021-03-22 | 351.14 | 325.8621 |
| 2021-03-19 | 354.13 | 328.6368 |
| 2021-03-18 | 353.32 | 327.8851 |
| 2021-03-17 | 341.92 | 317.3058 |
| 2021-03-16 | 343.57 | 318.837 |
| 2021-03-15 | 342.81 | 318.1316 |
| 2021-03-12 | 341.72 | 317.1201 |
| 2021-03-11 | 335.02 | 310.9024 |
| 2021-03-10 | 333.53 | 309.5197 |
| 2021-03-09 | 333.78 | 309.7517 |
| 2021-03-08 | 339.59 | 314.0948 |
| 2021-03-05 | 333.6 | 308.5545 |
| 2021-03-04 | 321.49 | 297.3538 |
| 2021-03-03 | 314.71 | 291.0828 |
| 2021-03-02 | 311.66 | 288.2617 |
| 2021-03-01 | 311.48 | 288.0952 |
| 2021-02-26 | 303.19 | 280.4276 |
| 2021-02-25 | 300.24 | 277.6991 |
| 2021-02-24 | 305.79 | 282.8325 |
| 2021-02-23 | 304.58 | 281.7133 |
| 2021-02-22 | 295.69 | 273.4908 |
| 2021-02-19 | 294.97 | 272.8247 |
| 2021-02-18 | 296.33 | 274.0827 |
| 2021-02-17 | 290.25 | 268.4592 |
| 2021-02-16 | 289.62 | 267.8764 |
| 2021-02-12 | 290.68 | 268.8568 |
| 2021-02-11 | 292.84 | 270.8547 |
| 2021-02-10 | 298.17 | 275.7845 |
| 2021-02-09 | 298.7 | 276.2746 |
| 2021-02-08 | 287.7 | 266.1006 |
| 2021-02-05 | 290.85 | 269.014 |
| 2021-02-04 | 294.36 | 272.2605 |
| 2021-02-03 | 298.36 | 275.9603 |
| 2021-02-02 | 298.99 | 276.5429 |
| 2021-02-01 | 292.56 | 270.5957 |
| 2021-01-29 | 296.98 | 274.6839 |
| 2021-01-28 | 300.51 | 277.9488 |
| 2021-01-27 | 290.17 | 268.3851 |
| 2021-01-26 | 312.52 | 289.0571 |
| 2021-01-25 | 315.37 | 291.6932 |
| 2021-01-22 | 314.09 | 290.5092 |
| 2021-01-21 | 321.7 | 297.548 |
| 2021-01-20 | 321.52 | 297.3814 |
| 2021-01-19 | 323.69 | 299.3886 |
| 2021-01-15 | 326.42 | 301.9136 |
| 2021-01-14 | 322.52 | 298.3063 |
| 2021-01-13 | 330.43 | 305.6225 |
| 2021-01-12 | 334.78 | 309.646 |
| 2021-01-11 | 338.77 | 313.3364 |
| 2021-01-08 | 337.08 | 311.7732 |
| 2021-01-07 | 337.38 | 312.0507 |
| 2021-01-06 | 328.32 | 303.6709 |
| 2021-01-05 | 315.1 | 291.4435 |
| 2021-01-04 | 318.58 | 294.6622 |
| 2020-12-31 | 321.09 | 296.9837 |
| 2020-12-30 | 314.05 | 290.4723 |
| 2020-12-29 | 314.33 | 290.7313 |
| 2020-12-28 | 312.89 | 289.3994 |
| 2020-12-24 | 308.67 | 285.4962 |
| 2020-12-23 | 308.35 | 285.2002 |
| 2020-12-22 | 303.3 | 280.5294 |
| 2020-12-21 | 306.38 | 283.3781 |
| 2020-12-18 | 308.64 | 285.4685 |
| 2020-12-17 | 314.08 | 290.5 |
| 2020-12-16 | 310.24 | 286.9484 |
| 2020-12-15 | 313.22 | 289.7046 |
| 2020-12-14 | 310.1 | 286.8188 |
| 2020-12-11 | 311.4 | 288.0213 |
| 2020-12-10 | 313.75 | 290.1949 |
| 2020-12-09 | 318.44 | 294.5327 |
| 2020-12-08 | 322.69 | 298.4636 |
| 2020-12-07 | 319.24 | 295.2726 |
| 2020-12-04 | 323.27 | 299 |
| 2020-12-03 | 323.03 | 297.8994 |
| 2020-12-02 | 318.45 | 293.6758 |
| 2020-12-01 | 313.9 | 289.4797 |
| 2020-11-30 | 311.52 | 287.2849 |
| 2020-11-27 | 312.8 | 288.4653 |
| 2020-11-25 | 309.05 | 285.007 |
| 2020-11-24 | 313.94 | 289.5166 |
| 2020-11-23 | 310.66 | 286.4918 |
| 2020-11-20 | 305.62 | 281.8439 |
| 2020-11-19 | 311.85 | 287.5892 |
| 2020-11-18 | 322.38 | 297.2999 |
| 2020-11-17 | 329.84 | 304.1796 |
| 2020-11-16 | 333.15 | 307.2321 |
| 2020-11-13 | 332.96 | 307.0569 |
| 2020-11-12 | 329.92 | 304.2534 |
| 2020-11-11 | 323.37 | 298.213 |
| 2020-11-10 | 328.56 | 302.9992 |
| 2020-11-09 | 322.41 | 297.3276 |
| 2020-11-06 | 313.32 | 288.9448 |
| 2020-11-05 | 319.6 | 294.7363 |
| 2020-11-04 | 327.86 | 302.3536 |
| 2020-11-03 | 293.46 | 270.6299 |
| 2020-11-02 | 278.25 | 256.6031 |
| 2020-10-30 | 272.8 | 251.5771 |
| 2020-10-29 | 273.26 | 252.0014 |
| 2020-10-28 | 285.8 | 263.5658 |
| 2020-10-27 | 298.88 | 275.6283 |
| 2020-10-26 | 299.75 | 276.4305 |
| 2020-10-23 | 310.76 | 286.584 |
| 2020-10-22 | 305.17 | 281.4289 |
| 2020-10-21 | 296.16 | 273.1199 |
| 2020-10-20 | 291.19 | 268.5364 |
| 2020-10-19 | 292.21 | 269.4771 |
| 2020-10-16 | 296.87 | 273.7746 |
| 2020-10-15 | 294.9 | 271.9578 |
| 2020-10-14 | 292.34 | 269.597 |
| 2020-10-13 | 297.44 | 274.3003 |
| 2020-10-12 | 298.57 | 275.3423 |
| 2020-10-09 | 294.41 | 271.506 |
| 2020-10-08 | 293.29 | 270.4731 |
| 2020-10-07 | 293.12 | 270.3163 |
| 2020-10-06 | 283.64 | 261.5739 |
| 2020-10-05 | 284.79 | 262.6344 |
| 2020-10-02 | 275.01 | 253.6153 |
| 2020-10-01 | 270.17 | 249.1517 |
| 2020-09-30 | 268.59 | 247.6947 |
| 2020-09-29 | 259.79 | 239.5793 |
| 2020-09-28 | 257.06 | 237.0617 |
| 2020-09-25 | 255.25 | 235.3925 |
| 2020-09-24 | 248.78 | 229.4258 |
| 2020-09-23 | 245.73 | 226.6131 |
| 2020-09-22 | 247.44 | 228.1901 |
| 2020-09-21 | 257.71 | 237.6611 |
| 2020-09-18 | 264.19 | 243.637 |
| 2020-09-17 | 263 | 242.5395 |
| 2020-09-16 | 263.62 | 243.1113 |
| 2020-09-15 | 260.15 | 239.9113 |
| 2020-09-14 | 265.6 | 244.9373 |
| 2020-09-11 | 258.03 | 237.9562 |
| 2020-09-10 | 260.84 | 240.5476 |
| 2020-09-09 | 267.42 | 246.6157 |
| 2020-09-08 | 267.21 | 245.5459 |
| 2020-09-04 | 276.22 | 253.8254 |
| 2020-09-03 | 277 | 254.5422 |
| 2020-09-02 | 279.97 | 257.2714 |
| 2020-09-01 | 273.08 | 250.94 |
| 2020-08-31 | 281.52 | 258.6957 |
| 2020-08-28 | 277.28 | 254.7995 |
| 2020-08-27 | 274.59 | 252.3276 |
| 2020-08-26 | 270.21 | 248.3027 |
| 2020-08-25 | 276.47 | 254.0552 |
| 2020-08-24 | 279.16 | 256.5271 |
| 2020-08-21 | 284.63 | 261.5536 |
| 2020-08-20 | 281.75 | 258.9071 |
| 2020-08-19 | 283.4 | 260.4233 |
| 2020-08-18 | 282.45 | 259.5504 |
| 2020-08-17 | 283.11 | 260.1568 |
| 2020-08-14 | 283.23 | 260.2671 |
| 2020-08-13 | 282.33 | 259.44 |
| 2020-08-12 | 283.18 | 260.2212 |
| 2020-08-11 | 280.33 | 257.6022 |
| 2020-08-10 | 278.85 | 256.2422 |
| 2020-08-07 | 276.66 | 254.2298 |
| 2020-08-06 | 271.48 | 249.4698 |
| 2020-08-05 | 275.65 | 253.3017 |
| 2020-08-04 | 270.89 | 248.9276 |
| 2020-08-03 | 270.75 | 248.7989 |
| 2020-07-31 | 273.8 | 251.6016 |
| 2020-07-30 | 277.19 | 254.7168 |
| 2020-07-29 | 281.56 | 258.7326 |
| 2020-07-28 | 265.23 | 243.7264 |
| 2020-07-27 | 263.99 | 242.587 |
| 2020-07-24 | 270.49 | 248.56 |
| 2020-07-23 | 269.93 | 248.0454 |
| 2020-07-22 | 268.09 | 246.3546 |
| 2020-07-21 | 265.71 | 244.1676 |
| 2020-07-20 | 259 | 238.0016 |
| 2020-07-17 | 266.37 | 244.774 |
| 2020-07-16 | 264.09 | 242.6789 |
| 2020-07-15 | 267.28 | 245.6103 |
| 2020-07-14 | 263.47 | 242.1092 |
| 2020-07-13 | 257.58 | 236.6967 |
| 2020-07-10 | 255 | 234.3258 |
| 2020-07-09 | 255 | 234.3258 |
| 2020-07-08 | 262.54 | 241.2546 |
| 2020-07-07 | 264.89 | 243.4141 |
| 2020-07-06 | 269 | 247.1909 |
| 2020-07-02 | 267 | 245.353 |
| 2020-07-01 | 268.68 | 246.8968 |
| 2020-06-30 | 262.98 | 241.6589 |
| 2020-06-29 | 259.27 | 238.2496 |
| 2020-06-26 | 255.65 | 234.9232 |
| 2020-06-25 | 261 | 239.8394 |
| 2020-06-24 | 257.31 | 236.4486 |
| 2020-06-23 | 268.99 | 247.1816 |
| 2020-06-22 | 265.21 | 243.7081 |
| 2020-06-19 | 266.43 | 244.8292 |
| 2020-06-18 | 265.53 | 244.0021 |
| 2020-06-17 | 265.72 | 244.1768 |
| 2020-06-16 | 267.43 | 245.7481 |
| 2020-06-15 | 262.33 | 241.0616 |
| 2020-06-12 | 265.74 | 244.1951 |
| 2020-06-11 | 264.54 | 243.0924 |
| 2020-06-10 | 288.54 | 265.1466 |
| 2020-06-09 | 291.01 | 267.4164 |
| 2020-06-08 | 300.59 | 275.3466 |
| 2020-06-05 | 287.89 | 263.7132 |
| 2020-06-04 | 282.09 | 258.4003 |
| 2020-06-03 | 289.27 | 264.9773 |
| 2020-06-02 | 294.2 | 269.4933 |
| 2020-06-01 | 290.03 | 265.6735 |
| 2020-05-29 | 294.11 | 269.4108 |
| 2020-05-28 | 291.37 | 266.9008 |
| 2020-05-27 | 287.25 | 263.127 |
| 2020-05-26 | 283.42 | 259.6186 |
| 2020-05-22 | 277.11 | 253.8385 |
| 2020-05-21 | 278.68 | 255.2766 |
| 2020-05-20 | 280 | 256.4857 |
| 2020-05-19 | 281.1 | 257.4934 |
| 2020-05-18 | 279.96 | 256.4491 |
| 2020-05-15 | 278.09 | 254.7362 |
| 2020-05-14 | 273.28 | 250.3302 |
| 2020-05-13 | 267.8 | 245.3103 |
| 2020-05-12 | 272.96 | 250.037 |
| 2020-05-11 | 272.37 | 249.4965 |
| 2020-05-08 | 274.33 | 251.292 |
| 2020-05-07 | 265.73 | 243.4142 |
| 2020-05-06 | 270.62 | 247.8935 |
| 2020-05-05 | 275.07 | 251.9698 |
| 2020-05-04 | 271 | 248.2416 |
| 2020-05-01 | 269.57 | 246.9318 |
| 2020-04-30 | 280.73 | 257.1545 |
| 2020-04-29 | 280.61 | 257.0445 |
| 2020-04-28 | 268.22 | 245.6951 |
| 2020-04-27 | 270.06 | 247.3805 |
| 2020-04-24 | 264.12 | 241.9394 |
| 2020-04-23 | 261.55 | 239.5852 |
| 2020-04-22 | 262.96 | 240.8768 |
| 2020-04-21 | 249.37 | 228.4281 |
| 2020-04-20 | 263.2 | 241.0967 |
| 2020-04-17 | 267.82 | 245.3286 |
| 2020-04-16 | 271.84 | 249.0111 |
| 2020-04-15 | 250.47 | 229.4357 |
| 2020-04-14 | 252.01 | 230.8464 |
| 2020-04-13 | 240.53 | 220.3305 |
| 2020-04-09 | 242.46 | 222.0984 |
| 2020-04-08 | 247.02 | 226.2754 |
| 2020-04-07 | 224.05 | 205.2344 |
| 2020-04-06 | 225.72 | 206.7642 |
| 2020-04-03 | 203.3 | 186.2271 |
| 2020-04-02 | 211.39 | 193.6376 |
| 2020-04-01 | 214.3 | 196.3032 |
| 2020-03-31 | 227.04 | 207.9733 |
| 2020-03-30 | 230.58 | 211.2161 |
| 2020-03-27 | 222.96 | 204.2359 |
| 2020-03-26 | 235.67 | 215.8786 |
| 2020-03-25 | 216.37 | 198.1994 |
| 2020-03-24 | 196.84 | 180.3095 |
| 2020-03-23 | 174.68 | 160.0105 |
| 2020-03-20 | 191.59 | 175.5004 |
| 2020-03-19 | 200.87 | 184.0011 |
| 2020-03-18 | 206.96 | 189.5797 |
| 2020-03-17 | 238.32 | 218.306 |
| 2020-03-16 | 224.04 | 205.2253 |
| 2020-03-13 | 270.34 | 247.637 |
| 2020-03-12 | 256.21 | 233.8234 |
| 2020-03-11 | 281.69 | 257.0771 |
| 2020-03-10 | 286.05 | 261.0562 |
| 2020-03-09 | 269.82 | 246.2443 |
| 2020-03-06 | 282.19 | 257.5334 |
| 2020-03-05 | 287.16 | 262.0692 |
| 2020-03-04 | 296.42 | 270.52 |
| 2020-03-03 | 256.38 | 233.9786 |
| 2020-03-02 | 271.27 | 247.5676 |
| 2020-02-28 | 257.09 | 234.6265 |
| 2020-02-27 | 257.86 | 235.3293 |
| 2020-02-26 | 268.15 | 244.7202 |
| 2020-02-25 | 267.4 | 244.0357 |
| 2020-02-24 | 277.5 | 253.2533 |
| 2020-02-21 | 294.71 | 268.9596 |
| 2020-02-20 | 293.94 | 268.2567 |
| 2020-02-19 | 304.06 | 277.4925 |
| 2020-02-18 | 302.45 | 276.0232 |
| 2020-02-14 | 297.82 | 271.7978 |
| 2020-02-13 | 298.87 | 272.756 |
| 2020-02-12 | 296 | 270.1368 |
| 2020-02-11 | 279.91 | 255.4527 |
| 2020-02-10 | 276.55 | 252.3862 |
| 2020-02-07 | 276.48 | 252.3223 |
| 2020-02-06 | 282.33 | 257.6612 |
| 2020-02-05 | 287.33 | 262.2243 |
| 2020-02-04 | 273.37 | 249.484 |
| 2020-02-03 | 266.43 | 243.1505 |
| 2020-01-31 | 265.28 | 242.1009 |
| 2020-01-30 | 265.89 | 242.6577 |
| 2020-01-29 | 272.91 | 249.0643 |
| 2020-01-28 | 290.32 | 264.9531 |
| 2020-01-27 | 283.79 | 258.9936 |
| 2020-01-24 | 297.28 | 271.3049 |
| 2020-01-23 | 304.4 | 277.8028 |
| 2020-01-22 | 303.51 | 276.9905 |
| 2020-01-21 | 305.99 | 279.2539 |
| 2020-01-17 | 305.39 | 278.7064 |
| 2020-01-16 | 305.05 | 278.396 |
| 2020-01-15 | 301.55 | 275.2018 |
| 2020-01-14 | 296.88 | 270.9398 |
| 2020-01-13 | 296.74 | 270.812 |
| 2020-01-10 | 307.74 | 280.851 |
| 2020-01-09 | 306.41 | 279.6372 |
| 2020-01-08 | 307.48 | 280.6137 |
| 2020-01-07 | 299.54 | 273.3674 |
| 2020-01-06 | 300.45 | 274.1979 |
| 2020-01-03 | 296.88 | 270.9398 |
| 2020-01-02 | 300.87 | 274.5812 |
| 2019-12-31 | 302.03 | 275.6399 |
| 2019-12-30 | 305.31 | 278.6333 |
| 2019-12-27 | 306.42 | 279.6463 |
| 2019-12-26 | 304.76 | 278.1313 |
| 2019-12-24 | 304.5 | 277.894 |
| 2019-12-23 | 303.18 | 276.6895 |
| 2019-12-20 | 303 | 276.5251 |
| 2019-12-19 | 298.22 | 272.1628 |
| 2019-12-18 | 293.18 | 267.5632 |
| 2019-12-17 | 290.74 | 265.3364 |
| 2019-12-16 | 291.78 | 266.2855 |
| 2019-12-13 | 284.12 | 259.2948 |
| 2019-12-12 | 284.42 | 259.5686 |
| 2019-12-11 | 280.6 | 256.0824 |
| 2019-12-10 | 283.85 | 259.0484 |
| 2019-12-09 | 282.33 | 257.6612 |
| 2019-12-06 | 285.27 | 260.3444 |
| 2019-12-05 | 286.3 | 261.2842 |
| 2019-12-04 | 287.38 | 262.27 |
| 2019-12-03 | 286.19 | 260.4538 |
| 2019-12-02 | 287.43 | 261.5822 |
| 2019-11-29 | 288.66 | 262.7018 |
| 2019-11-27 | 289.45 | 263.4207 |
| 2019-11-26 | 287.24 | 261.4094 |
| 2019-11-25 | 293.89 | 267.4614 |
| 2019-11-22 | 291.83 | 265.5866 |
| 2019-11-21 | 293.73 | 267.3158 |
| 2019-11-20 | 292.7 | 266.3784 |
| 2019-11-19 | 292.72 | 266.3966 |
| 2019-11-18 | 294 | 267.5615 |
| 2019-11-15 | 297.82 | 271.038 |
| 2019-11-14 | 282.01 | 256.6497 |
| 2019-11-13 | 283.74 | 258.2242 |
| 2019-11-12 | 283.67 | 258.1604 |
| 2019-11-11 | 279.15 | 254.0469 |
| 2019-11-08 | 282.09 | 256.7225 |
| 2019-11-07 | 279.77 | 254.6111 |
| 2019-11-06 | 277.32 | 252.3815 |
| 2019-11-05 | 273 | 248.45 |
| 2019-11-04 | 271.72 | 247.285 |
| 2019-11-01 | 270.75 | 246.4023 |
| 2019-10-31 | 269.08 | 244.8824 |
| 2019-10-30 | 273.46 | 248.8685 |
| 2019-10-29 | 272.64 | 248.1223 |
| 2019-10-28 | 267.67 | 243.5993 |
| 2019-10-25 | 263.07 | 239.413 |
| 2019-10-24 | 259.49 | 236.1548 |
| 2019-10-23 | 263.51 | 239.8134 |
| 2019-10-22 | 260.25 | 236.8466 |
| 2019-10-21 | 253.07 | 230.3122 |
| 2019-10-18 | 249.4 | 226.9722 |
| 2019-10-17 | 249.25 | 226.8357 |
| 2019-10-16 | 245.02 | 222.9861 |
| 2019-10-15 | 248.94 | 226.5536 |
| 2019-10-14 | 234.82 | 213.7034 |
| 2019-10-11 | 237.55 | 216.1879 |
| 2019-10-10 | 237.23 | 215.8966 |
| 2019-10-09 | 238.25 | 216.8249 |
| 2019-10-08 | 235.52 | 214.3405 |
| 2019-10-07 | 241.03 | 219.3549 |
| 2019-10-04 | 241.79 | 220.0466 |
| 2019-10-03 | 238.23 | 216.8067 |
| 2019-10-02 | 237.9 | 216.5064 |
| 2019-10-01 | 238.44 | 216.9978 |
| 2019-09-30 | 240.1 | 218.5086 |
| 2019-09-27 | 237.69 | 216.3153 |
| 2019-09-26 | 238.8 | 217.3254 |
| 2019-09-25 | 244 | 222.0578 |
| 2019-09-24 | 248.19 | 225.8711 |
| 2019-09-23 | 251.4 | 228.7924 |
| 2019-09-20 | 252.09 | 229.4203 |
| 2019-09-19 | 255.45 | 232.4782 |
| 2019-09-18 | 251.79 | 229.1473 |
| 2019-09-17 | 257.29 | 234.1527 |
| 2019-09-16 | 258.58 | 235.3267 |
| 2019-09-13 | 253.08 | 230.3213 |
| 2019-09-12 | 248.16 | 225.8438 |
| 2019-09-11 | 249.81 | 227.3453 |
| 2019-09-10 | 252.59 | 229.8754 |
| 2019-09-09 | 250.45 | 227.9278 |
| 2019-09-06 | 249.38 | 226.226 |
| 2019-09-05 | 251.22 | 227.8951 |
| 2019-09-04 | 254.23 | 230.6257 |
| 2019-09-03 | 258.1 | 234.1364 |
| 2019-08-30 | 261.52 | 237.2388 |
| 2019-08-29 | 259.79 | 235.6694 |
| 2019-08-28 | 253.81 | 230.2446 |
| 2019-08-27 | 251.3 | 227.9677 |
| 2019-08-26 | 260.51 | 236.3226 |
| 2019-08-23 | 260.38 | 236.2047 |
| 2019-08-22 | 261.06 | 236.8215 |
| 2019-08-21 | 267.88 | 243.0084 |
| 2019-08-20 | 266.57 | 241.8199 |
| 2019-08-19 | 273.41 | 248.0248 |
| 2019-08-16 | 275.54 | 249.9571 |
| 2019-08-15 | 274.11 | 248.6599 |
| 2019-08-14 | 272.9 | 247.5622 |
| 2019-08-13 | 286.9 | 260.2623 |
| 2019-08-12 | 282 | 255.8174 |
| 2019-08-09 | 287.33 | 260.6525 |
| 2019-08-08 | 288.65 | 261.8499 |
| 2019-08-07 | 286.5 | 259.8995 |
| 2019-08-06 | 291.04 | 264.018 |
| 2019-08-05 | 283.62 | 257.2869 |
| 2019-08-02 | 290.57 | 263.5916 |
| 2019-08-01 | 292.95 | 265.7507 |
| 2019-07-31 | 294.61 | 267.2565 |
| 2019-07-30 | 299.64 | 271.8195 |
| 2019-07-29 | 298.32 | 270.622 |
| 2019-07-26 | 299.98 | 272.128 |
| 2019-07-25 | 293.95 | 266.6579 |
| 2019-07-24 | 288.91 | 262.0857 |
| 2019-07-23 | 302.59 | 274.4955 |
| 2019-07-22 | 301.78 | 273.7608 |
| 2019-07-19 | 302.12 | 274.0692 |
| 2019-07-18 | 304.57 | 276.2918 |
| 2019-07-17 | 304.69 | 276.4006 |
| 2019-07-16 | 305.41 | 277.0538 |
| 2019-07-15 | 306.85 | 278.3602 |
| 2019-07-12 | 310.48 | 281.6531 |
| 2019-07-11 | 303.88 | 275.6659 |
| 2019-07-10 | 287.92 | 261.1877 |
| 2019-07-09 | 284.16 | 257.7768 |
| 2019-07-08 | 284.74 | 258.3029 |
| 2019-07-05 | 284.06 | 257.686 |
| 2019-07-03 | 282.78 | 256.5249 |
| 2019-07-02 | 280.66 | 254.6017 |
| 2019-07-01 | 282.72 | 256.4705 |
| 2019-06-28 | 282.21 | 256.0078 |
| 2019-06-27 | 282.42 | 256.1983 |
| 2019-06-26 | 278.84 | 252.9507 |
| 2019-06-25 | 285.18 | 258.7021 |
| 2019-06-24 | 290.53 | 263.5553 |
| 2019-06-21 | 293.76 | 266.4854 |
| 2019-06-20 | 291.23 | 264.1904 |
| 2019-06-19 | 291.07 | 264.0452 |
| 2019-06-18 | 288.33 | 261.5597 |
| 2019-06-17 | 287.45 | 260.7613 |
| 2019-06-14 | 285.32 | 258.8291 |
| 2019-06-13 | 285.1 | 258.6295 |
| 2019-06-12 | 281.1 | 255.0009 |
| 2019-06-11 | 283.45 | 257.1327 |
| 2019-06-10 | 282.14 | 255.9443 |
| 2019-06-07 | 278.13 | 252.3066 |
| 2019-06-06 | 277.5 | 251.0095 |
| 2019-06-05 | 276.92 | 250.4848 |
| 2019-06-04 | 279.81 | 253.0989 |
| 2019-06-03 | 276.44 | 250.0506 |
| 2019-05-31 | 277.98 | 251.4435 |
| 2019-05-30 | 277.82 | 251.2988 |
| 2019-05-29 | 275.57 | 249.2637 |
| 2019-05-28 | 272.26 | 246.2697 |
| 2019-05-24 | 277.25 | 250.7833 |
| 2019-05-23 | 277.72 | 251.2084 |
| 2019-05-22 | 277.14 | 250.6838 |
| 2019-05-21 | 277.06 | 250.6114 |
| 2019-05-20 | 266.31 | 240.8876 |
| 2019-05-17 | 265.07 | 239.766 |
| 2019-05-16 | 263.82 | 238.6353 |
| 2019-05-15 | 258.65 | 233.9588 |
| 2019-05-14 | 261.33 | 236.383 |
| 2019-05-13 | 261.2 | 236.2654 |
| 2019-05-10 | 268.31 | 242.6967 |
| 2019-05-09 | 266.05 | 240.6525 |
| 2019-05-08 | 264.65 | 239.3861 |
| 2019-05-07 | 264.89 | 239.6032 |
| 2019-05-06 | 268.7 | 243.0495 |
| 2019-05-03 | 261.7 | 236.7177 |
| 2019-05-02 | 261.59 | 236.6181 |
| 2019-05-01 | 260.72 | 235.8312 |
| 2019-04-30 | 263.03 | 237.9207 |
| 2019-04-29 | 266.29 | 240.8695 |
| 2019-04-26 | 266.4 | 240.969 |
| 2019-04-25 | 255.91 | 231.4804 |
| 2019-04-24 | 251 | 227.0392 |
| 2019-04-23 | 250.64 | 226.7135 |
| 2019-04-22 | 244 | 220.7074 |
| 2019-04-18 | 239.62 | 216.7455 |
| 2019-04-17 | 236.25 | 213.6972 |
| 2019-04-16 | 245.13 | 221.7295 |
| 2019-04-15 | 262.88 | 237.7851 |
| 2019-04-12 | 252.85 | 228.7125 |
| 2019-04-11 | 276.29 | 249.9149 |
| 2019-04-10 | 288.04 | 260.5432 |
| 2019-04-09 | 290.1 | 262.4066 |
| 2019-04-08 | 289.5 | 261.8639 |
| 2019-04-05 | 293.31 | 265.3101 |
| 2019-04-04 | 291.2 | 263.4016 |
| 2019-04-03 | 287.66 | 260.1996 |
| 2019-04-02 | 288.2 | 260.688 |
| 2019-04-01 | 288.33 | 260.8056 |
| 2019-03-29 | 286.98 | 259.5844 |
| 2019-03-28 | 282.35 | 255.3963 |
| 2019-03-27 | 283 | 255.9844 |
| 2019-03-26 | 288.3 | 260.7784 |
| 2019-03-25 | 297.75 | 269.3263 |
| 2019-03-22 | 301.51 | 272.7274 |
| 2019-03-21 | 304.86 | 275.7575 |
| 2019-03-20 | 303.01 | 274.0842 |
| 2019-03-19 | 307.99 | 278.5887 |
| 2019-03-18 | 308.23 | 278.8059 |
| 2019-03-15 | 303 | 274.0751 |
| 2019-03-14 | 305.45 | 275.5676 |
| 2019-03-13 | 303.61 | 273.9075 |
| 2019-03-12 | 296.98 | 267.9262 |
| 2019-03-11 | 295.97 | 267.0151 |
| 2019-03-08 | 295.04 | 266.1761 |
| 2019-03-07 | 291.42 | 262.9102 |
| 2019-03-06 | 294.46 | 265.6527 |
| 2019-03-05 | 298.69 | 269.4689 |
| 2019-03-04 | 292.59 | 263.9657 |
| 2019-03-01 | 307.68 | 277.5794 |
| 2019-02-28 | 300.73 | 271.3094 |
| 2019-02-27 | 306.07 | 276.127 |
| 2019-02-26 | 317.42 | 286.3666 |
| 2019-02-25 | 314.4 | 283.6421 |
| 2019-02-22 | 316.79 | 285.7982 |
| 2019-02-21 | 311.3 | 280.8453 |
| 2019-02-20 | 312.95 | 282.3339 |
| 2019-02-19 | 311.6 | 281.116 |
| 2019-02-15 | 311.58 | 281.0979 |
| 2019-02-14 | 308.17 | 278.0214 |
| 2019-02-13 | 305.7 | 275.7932 |
| 2019-02-12 | 306.44 | 276.4608 |
| 2019-02-11 | 302.17 | 272.6085 |
| 2019-02-08 | 304.25 | 274.485 |
| 2019-02-07 | 308.05 | 277.9132 |
| 2019-02-06 | 311.36 | 280.8994 |
| 2019-02-05 | 303.55 | 273.8534 |
| 2019-02-04 | 304.21 | 274.4489 |
| 2019-02-01 | 303.29 | 273.619 |
| 2019-01-31 | 303 | 273.3573 |
| 2019-01-30 | 297.56 | 268.4496 |
| 2019-01-29 | 272.71 | 246.0306 |
| 2019-01-28 | 270.01 | 243.5947 |
| 2019-01-25 | 272.68 | 246.0035 |
| 2019-01-24 | 265.6 | 239.6162 |
| 2019-01-23 | 268.1 | 241.8716 |
| 2019-01-22 | 264.57 | 238.687 |
| 2019-01-18 | 266.12 | 240.0853 |
| 2019-01-17 | 261.89 | 236.2691 |
| 2019-01-16 | 261.92 | 236.2961 |
| 2019-01-15 | 260.35 | 234.8798 |
| 2019-01-14 | 255.12 | 230.1614 |
| 2019-01-11 | 256.64 | 231.5327 |
| 2019-01-10 | 252.27 | 227.5903 |
| 2019-01-09 | 251.35 | 226.7603 |
| 2019-01-08 | 249.46 | 225.0552 |
| 2019-01-07 | 250.35 | 225.8581 |
| 2019-01-04 | 249.91 | 225.4612 |
| 2019-01-03 | 248.42 | 224.1169 |
| 2019-01-02 | 255.02 | 230.0712 |
| 2018-12-31 | 262.63 | 236.9368 |
| 2018-12-28 | 259.08 | 233.7341 |
| 2018-12-27 | 260.88 | 235.3579 |
| 2018-12-26 | 259.4 | 234.0227 |
| 2018-12-24 | 249 | 224.6402 |
| 2018-12-21 | 251.96 | 227.3106 |
| 2018-12-20 | 252.11 | 227.4459 |
| 2018-12-19 | 257.61 | 232.4078 |
| 2018-12-18 | 259.36 | 233.9866 |
| 2018-12-17 | 266.69 | 240.5995 |
| 2018-12-14 | 275.58 | 248.6198 |
| 2018-12-13 | 280.45 | 253.0134 |
| 2018-12-12 | 278.56 | 251.3082 |
| 2018-12-11 | 276.24 | 249.2153 |
| 2018-12-10 | 276.66 | 249.5941 |
| 2018-12-07 | 280.53 | 253.0856 |
| 2018-12-06 | 287.41 | 259.2925 |
| 2018-12-04 | 292.92 | 264.2634 |
| 2018-12-03 | 296.25 | 266.591 |
| 2018-11-30 | 290.07 | 261.0298 |
| 2018-11-29 | 292.17 | 262.9195 |
| 2018-11-28 | 291.3 | 262.1365 |
| 2018-11-27 | 282.08 | 253.8396 |
| 2018-11-26 | 281.33 | 253.1648 |
| 2018-11-23 | 280.74 | 252.6338 |
| 2018-11-21 | 278.95 | 251.023 |
| 2018-11-20 | 277.86 | 250.0421 |
| 2018-11-19 | 281.79 | 253.5787 |
| 2018-11-16 | 286.33 | 257.6641 |
| 2018-11-15 | 284.14 | 255.6935 |
| 2018-11-14 | 280.1 | 252.0579 |
| 2018-11-13 | 280.25 | 252.1929 |
| 2018-11-12 | 282.67 | 254.3706 |
| 2018-11-09 | 287.06 | 258.3211 |
| 2018-11-08 | 287.37 | 258.6001 |
| 2018-11-07 | 289.94 | 260.9128 |
| 2018-11-06 | 272.01 | 244.7778 |
| 2018-11-05 | 269.18 | 242.2311 |
| 2018-11-02 | 268 | 241.1693 |
| 2018-11-01 | 265.93 | 239.3066 |
| 2018-10-31 | 275.57 | 247.9814 |
| 2018-10-30 | 265.49 | 238.9105 |
| 2018-10-29 | 263.52 | 237.1378 |
| 2018-10-26 | 265.75 | 239.1445 |
| 2018-10-25 | 270.93 | 243.806 |
| 2018-10-24 | 265.43 | 238.8565 |
| 2018-10-23 | 274.09 | 246.6496 |
| 2018-10-22 | 275.73 | 248.1254 |
| 2018-10-19 | 279.15 | 251.203 |
| 2018-10-18 | 281.19 | 253.0388 |
| 2018-10-17 | 279.58 | 251.5899 |
| 2018-10-16 | 278.42 | 250.5461 |
| 2018-10-15 | 267.38 | 240.6113 |
| 2018-10-12 | 271.41 | 244.2378 |
| 2018-10-11 | 268.52 | 241.6372 |
| 2018-10-10 | 272.65 | 245.3537 |
| 2018-10-09 | 279.18 | 251.2299 |
| 2018-10-08 | 277.39 | 249.6192 |
| 2018-10-05 | 275.92 | 248.2963 |
| 2018-10-04 | 274.99 | 247.4594 |
| 2018-10-03 | 276.24 | 248.5843 |
| 2018-10-02 | 276.12 | 248.4763 |
| 2018-10-01 | 276.2 | 248.5483 |
| 2018-09-28 | 274.05 | 246.6135 |
| 2018-09-27 | 271.64 | 244.4449 |
| 2018-09-26 | 269.46 | 242.4831 |
| 2018-09-25 | 270.25 | 243.194 |
| 2018-09-24 | 273.23 | 245.8757 |
| 2018-09-21 | 272.52 | 245.2368 |
| 2018-09-20 | 274.12 | 246.6765 |
| 2018-09-19 | 271.85 | 244.6339 |
| 2018-09-18 | 270.97 | 243.8419 |
| 2018-09-17 | 269.63 | 242.6361 |
| 2018-09-14 | 270.78 | 243.6709 |
| 2018-09-13 | 270.34 | 243.275 |
| 2018-09-12 | 266.34 | 239.6754 |
| 2018-09-11 | 264.17 | 237.7227 |
| 2018-09-10 | 262.59 | 236.3009 |
| 2018-09-07 | 271.9 | 244.6788 |
| 2018-09-06 | 270.89 | 243.095 |
| 2018-09-05 | 267.85 | 240.3669 |
| 2018-09-04 | 263.7 | 236.6428 |
| 2018-08-31 | 264.73 | 237.5671 |
| 2018-08-30 | 265.01 | 237.8183 |
| 2018-08-29 | 267.13 | 239.7209 |
| 2018-08-28 | 266.71 | 239.344 |
| 2018-08-27 | 266.23 | 238.9132 |
| 2018-08-24 | 265.38 | 238.1504 |
| 2018-08-23 | 264.28 | 237.1632 |
| 2018-08-22 | 262.94 | 235.9607 |
| 2018-08-21 | 262.6 | 235.6557 |
| 2018-08-20 | 263.17 | 236.1672 |
| 2018-08-17 | 263.95 | 236.8671 |
| 2018-08-16 | 266.53 | 239.1824 |
| 2018-08-15 | 264.17 | 237.0645 |
| 2018-08-14 | 264.97 | 237.7825 |
| 2018-08-13 | 262.94 | 235.9607 |
| 2018-08-10 | 260.04 | 233.3583 |
| 2018-08-09 | 261.13 | 234.3364 |
| 2018-08-08 | 260.54 | 233.807 |
| 2018-08-07 | 257.97 | 231.5007 |
| 2018-08-06 | 258.13 | 231.6443 |
| 2018-08-03 | 257.95 | 231.4828 |
| 2018-08-02 | 256.53 | 230.2085 |
| 2018-08-01 | 252.27 | 226.3856 |
| 2018-07-31 | 253 | 227.0407 |
| 2018-07-30 | 252.21 | 226.3317 |
| 2018-07-27 | 249.48 | 223.8818 |
| 2018-07-26 | 247.08 | 221.728 |
| 2018-07-25 | 247.93 | 222.4908 |
| 2018-07-24 | 246.08 | 220.8307 |
| 2018-07-23 | 248.83 | 223.2985 |
| 2018-07-20 | 248.52 | 223.0203 |
| 2018-07-19 | 248.64 | 223.128 |
| 2018-07-18 | 248.63 | 223.119 |
| 2018-07-17 | 246.03 | 220.7858 |
| 2018-07-16 | 248.28 | 222.805 |
| 2018-07-13 | 250.51 | 224.8062 |
| 2018-07-12 | 250.58 | 224.8689 |
| 2018-07-11 | 249.58 | 223.9715 |
| 2018-07-10 | 249.52 | 223.9177 |
| 2018-07-09 | 248.69 | 223.1729 |
| 2018-07-06 | 242.15 | 217.3039 |
| 2018-07-05 | 240.05 | 215.4194 |
| 2018-07-03 | 238.73 | 214.2348 |
| 2018-07-02 | 238.27 | 213.822 |
| 2018-06-29 | 238.03 | 213.6067 |
| 2018-06-28 | 239.27 | 214.7194 |
| 2018-06-27 | 240.54 | 215.8591 |
| 2018-06-26 | 241.27 | 216.5143 |
| 2018-06-25 | 243.34 | 218.3718 |
| 2018-06-22 | 244.82 | 219.7 |
| 2018-06-21 | 243.08 | 218.1385 |
| 2018-06-20 | 243.95 | 218.9193 |
| 2018-06-19 | 244.49 | 219.4038 |
| 2018-06-18 | 244.04 | 219 |
| 2018-06-15 | 245.16 | 220.0051 |
| 2018-06-14 | 241.74 | 216.936 |
| 2018-06-13 | 236.3 | 212.0542 |
| 2018-06-12 | 231.68 | 207.9082 |
| 2018-06-11 | 232.33 | 208.4915 |
| 2018-06-08 | 228.3 | 204.875 |
| 2018-06-07 | 229.59 | 206.0327 |
| 2018-06-06 | 227.86 | 203.8071 |
| 2018-06-05 | 227.87 | 203.8161 |
| 2018-06-04 | 225.24 | 201.4637 |
| 2018-06-01 | 221.5 | 198.1185 |
| 2018-05-31 | 221.42 | 198.0469 |
| 2018-05-30 | 231.58 | 207.1344 |
| 2018-05-29 | 229.29 | 205.0862 |
| 2018-05-25 | 232.39 | 207.8589 |
| 2018-05-24 | 230.62 | 206.2757 |
| 2018-05-23 | 232.06 | 207.5638 |
| 2018-05-22 | 233.93 | 209.2364 |
| 2018-05-21 | 233.65 | 208.9859 |
| 2018-05-18 | 231.87 | 207.3938 |
| 2018-05-17 | 231.79 | 207.3223 |
| 2018-05-16 | 232.4 | 207.8679 |
| 2018-05-15 | 230.87 | 206.4994 |
| 2018-05-14 | 232.31 | 207.7874 |
| 2018-05-11 | 232.05 | 207.5548 |
| 2018-05-10 | 225.67 | 201.8483 |
| 2018-05-09 | 221.77 | 198.36 |
| 2018-05-08 | 224.1 | 200.4441 |
| 2018-05-07 | 229.26 | 205.0593 |
| 2018-05-04 | 233.18 | 208.5655 |
| 2018-05-03 | 230.77 | 206.4099 |
| 2018-05-02 | 229.18 | 204.9878 |
| 2018-05-01 | 235.53 | 210.6675 |
| 2018-04-30 | 235.99 | 211.0789 |
| 2018-04-27 | 239.15 | 213.9053 |
| 2018-04-26 | 237 | 211.9823 |
| 2018-04-25 | 238.84 | 213.6281 |
| 2018-04-24 | 225 | 201.249 |
| 2018-04-23 | 227.2 | 203.2169 |
| 2018-04-20 | 226.07 | 202.2061 |
| 2018-04-19 | 227.67 | 203.6372 |
| 2018-04-18 | 230.65 | 206.3026 |
| 2018-04-17 | 229.52 | 205.2919 |
| 2018-04-16 | 225.27 | 201.4905 |
| 2018-04-13 | 222.02 | 198.5836 |
| 2018-04-12 | 220.46 | 197.1882 |
| 2018-04-11 | 220.32 | 197.0631 |
| 2018-04-10 | 224.95 | 201.2043 |
| 2018-04-09 | 222.87 | 199.3439 |
| 2018-04-06 | 224.78 | 201.0523 |
| 2018-04-05 | 230.73 | 206.3742 |
| 2018-04-04 | 228.42 | 204.308 |
| 2018-04-03 | 227.51 | 203.4941 |
| 2018-04-02 | 220.13 | 196.8931 |
| 2018-03-29 | 219.7 | 196.5085 |
| 2018-03-28 | 221.48 | 198.1006 |
| 2018-03-27 | 219.44 | 196.2759 |
| 2018-03-26 | 221.08 | 197.7428 |
| 2018-03-23 | 215.63 | 192.8681 |
| 2018-03-22 | 218.85 | 195.7482 |
| 2018-03-21 | 225.99 | 202.1345 |
| 2018-03-20 | 229.98 | 205.7033 |
| 2018-03-19 | 227.99 | 203.9234 |
| 2018-03-16 | 228.11 | 204.0307 |
| 2018-03-15 | 230 | 205.7212 |
| 2018-03-14 | 229.03 | 204.8536 |
| 2018-03-13 | 230.22 | 205.918 |
| 2018-03-12 | 229.86 | 205.596 |
| 2018-03-09 | 232.8 | 208.2257 |
| 2018-03-08 | 228.79 | 204.6389 |
| 2018-03-07 | 231.86 | 206.7141 |
| 2018-03-06 | 232.75 | 207.5075 |
| 2018-03-05 | 232.04 | 206.8745 |
| 2018-03-02 | 233.08 | 207.8018 |
| 2018-03-01 | 232.04 | 206.8745 |
| 2018-02-28 | 235.38 | 209.8523 |
| 2018-02-27 | 237.21 | 211.4839 |
| 2018-02-26 | 238.22 | 212.3842 |
| 2018-02-23 | 235.24 | 209.7275 |
| 2018-02-22 | 233.68 | 208.3367 |
| 2018-02-21 | 232.03 | 206.8656 |
| 2018-02-20 | 232.22 | 207.035 |
| 2018-02-16 | 235.02 | 209.5314 |
| 2018-02-15 | 232.06 | 206.8923 |
| 2018-02-14 | 235.02 | 209.5314 |
| 2018-02-13 | 233.45 | 208.1316 |
| 2018-02-12 | 232.77 | 207.5254 |
| 2018-02-09 | 231.71 | 206.5803 |
| 2018-02-08 | 230.57 | 205.5639 |
| 2018-02-07 | 238.44 | 212.5804 |
| 2018-02-06 | 234.83 | 209.362 |
| 2018-02-05 | 230.45 | 205.457 |
| 2018-02-02 | 239.18 | 213.2402 |
| 2018-02-01 | 243.93 | 217.4751 |
| 2018-01-31 | 247.85 | 220.97 |
| 2018-01-30 | 243.44 | 217.0382 |
| 2018-01-29 | 257.02 | 229.1454 |
| 2018-01-26 | 258.19 | 230.1885 |
| 2018-01-25 | 251.35 | 224.0903 |
| 2018-01-24 | 252.99 | 225.5524 |
| 2018-01-23 | 250.5 | 223.3325 |
| 2018-01-22 | 250.5 | 223.3325 |
| 2018-01-19 | 250.06 | 222.9402 |
| 2018-01-18 | 249.65 | 222.5747 |
| 2018-01-17 | 249.15 | 222.1289 |
| 2018-01-16 | 241.75 | 215.5315 |
| 2018-01-12 | 239.82 | 213.8108 |
| 2018-01-11 | 235 | 209.5135 |
| 2018-01-10 | 233.89 | 208.5239 |
| 2018-01-09 | 234.66 | 209.2103 |
| 2018-01-08 | 231.82 | 206.6784 |
| 2018-01-05 | 234.34 | 208.9251 |
| 2018-01-04 | 230.21 | 205.243 |
| 2018-01-03 | 229.15 | 204.2979 |
| 2018-01-02 | 226 | 201.4896 |
| 2017-12-29 | 225.01 | 200.607 |
| 2017-12-28 | 227.04 | 202.4168 |
| 2017-12-27 | 225.24 | 200.812 |
| 2017-12-26 | 225.43 | 200.9814 |
| 2017-12-22 | 225.6 | 201.133 |
| 2017-12-21 | 225.08 | 200.6694 |
| 2017-12-20 | 227.92 | 203.2014 |
| 2017-12-19 | 227.99 | 203.2638 |
| 2017-12-18 | 227.02 | 202.399 |
| 2017-12-15 | 226.21 | 201.6768 |
| 2017-12-14 | 227.12 | 202.4881 |
| 2017-12-13 | 232.06 | 206.8923 |
| 2017-12-12 | 228.75 | 203.9414 |
| 2017-12-11 | 226.02 | 201.5074 |
| 2017-12-08 | 224.85 | 200.4643 |
| 2017-12-07 | 223.64 | 199.3855 |
| 2017-12-06 | 222.71 | 198.5564 |
| 2017-12-05 | 223.49 | 199.2518 |
| 2017-12-04 | 224.95 | 200.5535 |
| 2017-12-01 | 232.34 | 206.518 |
| 2017-11-30 | 234.96 | 208.8467 |
| 2017-11-29 | 227.31 | 202.047 |
| 2017-11-28 | 222.28 | 197.576 |
| 2017-11-27 | 220.03 | 195.576 |
| 2017-11-24 | 220.39 | 195.8961 |
| 2017-11-22 | 220.42 | 195.9227 |
| 2017-11-21 | 220.02 | 195.5671 |
| 2017-11-20 | 219.5 | 195.1049 |
| 2017-11-17 | 220.83 | 196.2871 |
| 2017-11-16 | 220.89 | 196.3405 |
| 2017-11-15 | 218.2 | 193.9494 |
| 2017-11-14 | 218.45 | 194.1716 |
| 2017-11-13 | 218.46 | 194.1805 |
| 2017-11-10 | 218.27 | 194.0117 |
| 2017-11-09 | 215.98 | 191.9762 |
| 2017-11-08 | 216.87 | 192.7673 |
| 2017-11-07 | 217.47 | 193.3006 |
| 2017-11-06 | 216.3 | 192.2606 |
| 2017-11-03 | 211.8 | 188.2608 |
| 2017-11-02 | 210.59 | 187.1852 |
| 2017-11-01 | 209.53 | 186.243 |
| 2017-10-31 | 209.21 | 185.9586 |
| 2017-10-30 | 209.46 | 186.1808 |
| 2017-10-27 | 211.34 | 187.8518 |
| 2017-10-26 | 206.91 | 183.9142 |
| 2017-10-25 | 205.71 | 182.8475 |
| 2017-10-24 | 195.25 | 173.55 |
| 2017-10-23 | 195.64 | 173.8967 |
| 2017-10-20 | 194.69 | 173.0523 |
| 2017-10-19 | 193.2 | 171.7279 |
| 2017-10-18 | 191.79 | 170.4746 |
| 2017-10-17 | 187.26 | 166.4481 |
| 2017-10-16 | 183.76 | 163.3371 |
| 2017-10-13 | 183.83 | 163.3993 |
| 2017-10-12 | 189.74 | 168.6525 |
| 2017-10-11 | 189.89 | 168.7858 |
| 2017-10-10 | 188.64 | 167.6746 |
| 2017-10-09 | 190.74 | 169.5414 |
| 2017-10-06 | 193.22 | 171.7457 |
| 2017-10-05 | 192.92 | 171.479 |
| 2017-10-04 | 193.42 | 171.9235 |
| 2017-10-03 | 193.23 | 171.7546 |
| 2017-10-02 | 191.11 | 169.8702 |
| 2017-09-29 | 189.88 | 168.7769 |
| 2017-09-28 | 189.78 | 168.688 |
| 2017-09-27 | 186.45 | 165.7281 |
| 2017-09-26 | 184.28 | 163.7992 |
| 2017-09-25 | 181.5 | 161.3282 |
| 2017-09-22 | 182.86 | 162.5371 |
| 2017-09-21 | 183.5 | 163.1059 |
| 2017-09-20 | 183.49 | 163.0971 |
| 2017-09-19 | 181.44 | 161.2749 |
| 2017-09-18 | 185 | 164.4392 |
| 2017-09-15 | 186.59 | 165.8525 |
| 2017-09-14 | 186.75 | 165.9948 |
| 2017-09-13 | 189.72 | 168.6347 |
| 2017-09-12 | 189.24 | 168.208 |
| 2017-09-11 | 195.95 | 174.1723 |
| 2017-09-08 | 193.85 | 172.3057 |
| 2017-09-07 | 192.64 | 171.2301 |
| 2017-09-06 | 193.65 | 171.5057 |
| 2017-09-05 | 197.18 | 174.632 |
| 2017-09-01 | 197.43 | 174.8535 |
| 2017-08-31 | 196.04 | 173.6224 |
| 2017-08-30 | 191.5 | 169.6015 |
| 2017-08-29 | 193.83 | 171.6651 |
| 2017-08-28 | 193.48 | 171.3551 |
| 2017-08-25 | 192.68 | 170.6466 |
| 2017-08-24 | 192.9 | 170.8414 |
| 2017-08-23 | 195.23 | 172.905 |
| 2017-08-22 | 194.95 | 172.657 |
| 2017-08-21 | 192.97 | 170.9034 |
| 2017-08-18 | 191.02 | 169.1764 |
| 2017-08-17 | 191.96 | 170.009 |
| 2017-08-16 | 193.35 | 171.24 |
| 2017-08-15 | 192.99 | 170.9211 |
| 2017-08-14 | 191.31 | 169.4333 |
| 2017-08-11 | 189.43 | 167.7682 |
| 2017-08-10 | 189.72 | 168.025 |
| 2017-08-09 | 192.85 | 170.7972 |
| 2017-08-08 | 191.98 | 170.0267 |
| 2017-08-07 | 190.61 | 168.8133 |
| 2017-08-04 | 190.48 | 168.6982 |
| 2017-08-03 | 191.44 | 169.5484 |
| 2017-08-02 | 188.95 | 167.3431 |
| 2017-08-01 | 186.67 | 165.3239 |
| 2017-07-31 | 186.21 | 164.9165 |
| 2017-07-28 | 187.79 | 166.3158 |
| 2017-07-27 | 183.52 | 162.5341 |
| 2017-07-26 | 184.99 | 163.836 |
| 2017-07-25 | 190.58 | 168.7867 |
| 2017-07-24 | 191 | 169.1587 |
| 2017-07-21 | 190.65 | 168.8487 |
| 2017-07-20 | 190.69 | 168.8841 |
| 2017-07-19 | 190.29 | 168.5299 |
| 2017-07-18 | 189.45 | 167.786 |
| 2017-07-17 | 192.09 | 170.1241 |
| 2017-07-14 | 192.56 | 170.5404 |
| 2017-07-13 | 192.55 | 170.5315 |
| 2017-07-12 | 193.54 | 171.4083 |
| 2017-07-11 | 192.1 | 170.1329 |
| 2017-07-10 | 192.12 | 170.1506 |
| 2017-07-07 | 191.61 | 169.699 |
| 2017-07-06 | 190.28 | 168.521 |
| 2017-07-05 | 191.25 | 169.3801 |
| 2017-07-03 | 189.6 | 167.9188 |
| 2017-06-30 | 188.13 | 166.617 |
| 2017-06-29 | 187.17 | 165.7667 |
| 2017-06-28 | 187.92 | 166.4309 |
| 2017-06-27 | 187.41 | 165.9793 |
| 2017-06-26 | 188.15 | 166.6346 |
| 2017-06-23 | 190.17 | 168.4236 |
| 2017-06-22 | 193.36 | 171.2489 |
| 2017-06-21 | 192.07 | 170.1064 |
| 2017-06-20 | 192 | 170.0443 |
| 2017-06-19 | 192.74 | 170.6997 |
| 2017-06-16 | 189.96 | 168.2376 |
| 2017-06-15 | 188.75 | 167.166 |
| 2017-06-14 | 188.77 | 167.1837 |
| 2017-06-13 | 187.16 | 165.7579 |
| 2017-06-12 | 186.74 | 165.3858 |
| 2017-06-09 | 186.92 | 165.5453 |
| 2017-06-08 | 187.59 | 166.1386 |
| 2017-06-07 | 188.33 | 166.794 |
| 2017-06-06 | 187.65 | 165.6161 |
| 2017-06-05 | 186.69 | 164.7689 |
| 2017-06-02 | 187.58 | 165.5543 |
| 2017-06-01 | 187.69 | 165.6515 |
| 2017-05-31 | 182.35 | 160.9384 |
| 2017-05-30 | 183.32 | 161.7945 |
| 2017-05-26 | 183.08 | 161.5827 |
| 2017-05-25 | 181.5 | 160.1883 |
| 2017-05-24 | 180.08 | 158.935 |
| 2017-05-23 | 177.71 | 156.8433 |
| 2017-05-22 | 176.5 | 155.7754 |
| 2017-05-19 | 176.41 | 155.696 |
| 2017-05-18 | 176.69 | 155.9431 |
| 2017-05-17 | 176.12 | 155.44 |
| 2017-05-16 | 180.81 | 159.5793 |
| 2017-05-15 | 182.3 | 160.8943 |
| 2017-05-12 | 181.44 | 160.1353 |
| 2017-05-11 | 182.72 | 161.265 |
| 2017-05-10 | 180.13 | 158.9792 |
| 2017-05-09 | 177.73 | 156.8609 |
| 2017-05-08 | 179.83 | 158.7144 |
| 2017-05-05 | 180.3 | 159.1292 |
| 2017-05-04 | 179.89 | 158.7673 |
| 2017-05-03 | 179.94 | 158.8114 |
| 2017-05-02 | 181.27 | 159.9853 |
| 2017-05-01 | 179.2 | 158.1583 |
| 2017-04-28 | 177.89 | 157.0021 |
| 2017-04-27 | 178.3 | 157.364 |
| 2017-04-26 | 179.03 | 158.0083 |
| 2017-04-25 | 172.46 | 152.2097 |
| 2017-04-24 | 168.41 | 148.6353 |
| 2017-04-21 | 167.8 | 148.0969 |
| 2017-04-20 | 168.07 | 148.3352 |
| 2017-04-19 | 166.79 | 147.2055 |
| 2017-04-18 | 166.37 | 146.8348 |
| 2017-04-17 | 166.94 | 147.3379 |
| 2017-04-13 | 164.99 | 145.6169 |
| 2017-04-12 | 166.43 | 146.8877 |
| 2017-04-11 | 167.43 | 147.7704 |
| 2017-04-10 | 167.44 | 147.7792 |
| 2017-04-07 | 166.26 | 146.7378 |
| 2017-04-06 | 165.92 | 146.4377 |
| 2017-04-05 | 164.75 | 145.4051 |
| 2017-04-04 | 165.7 | 146.2435 |
| 2017-04-03 | 166.49 | 146.9408 |
| 2017-03-31 | 165.38 | 145.9611 |
| 2017-03-30 | 167.08 | 147.4615 |
| 2017-03-29 | 164.98 | 145.608 |
| 2017-03-28 | 164.6 | 145.2727 |
| 2017-03-27 | 162.19 | 143.1456 |
| 2017-03-24 | 162.75 | 143.6399 |
| 2017-03-23 | 165.38 | 145.9611 |
| 2017-03-22 | 166.44 | 146.8966 |
| 2017-03-21 | 166.99 | 147.382 |
| 2017-03-20 | 167.59 | 147.9116 |
| 2017-03-17 | 168.27 | 148.5117 |
| 2017-03-16 | 168.42 | 148.6441 |
| 2017-03-15 | 169.2 | 149.3325 |
| 2017-03-14 | 165.18 | 145.7845 |
| 2017-03-13 | 167.24 | 147.6027 |
| 2017-03-10 | 166.41 | 146.8701 |
| 2017-03-09 | 166.18 | 146.6671 |
| 2017-03-08 | 165.65 | 146.1993 |
| 2017-03-07 | 166.01 | 145.9434 |
| 2017-03-06 | 165.84 | 145.794 |
| 2017-03-03 | 166 | 145.9347 |
| 2017-03-02 | 165.97 | 145.9083 |
| 2017-03-01 | 166.97 | 146.7874 |
| 2017-02-28 | 164.82 | 144.8973 |
| 2017-02-27 | 164.91 | 144.9764 |
| 2017-02-24 | 163.83 | 144.0269 |
| 2017-02-23 | 163.92 | 144.1061 |
| 2017-02-22 | 163.27 | 143.5346 |
| 2017-02-21 | 164.22 | 144.3698 |
| 2017-02-17 | 160.25 | 140.8796 |
| 2017-02-16 | 163.77 | 143.9742 |
| 2017-02-15 | 162.69 | 143.0247 |
| 2017-02-14 | 163.32 | 143.5786 |
| 2017-02-13 | 163.52 | 143.7544 |
| 2017-02-10 | 162.32 | 142.6995 |
| 2017-02-09 | 161.68 | 142.1368 |
| 2017-02-08 | 158.6 | 139.4291 |
| 2017-02-07 | 158.59 | 139.4204 |
| 2017-02-06 | 156.81 | 137.8554 |
| 2017-02-03 | 159.08 | 139.8511 |
| 2017-02-02 | 157.66 | 138.6027 |
| 2017-02-01 | 160.79 | 141.3544 |
| 2017-01-31 | 154.14 | 135.5083 |
| 2017-01-30 | 154.18 | 135.5434 |
| 2017-01-27 | 153.35 | 134.8137 |
| 2017-01-26 | 152.4 | 133.9785 |
| 2017-01-25 | 153.71 | 135.1302 |
| 2017-01-24 | 150.23 | 132.0708 |
| 2017-01-23 | 150.16 | 132.0093 |
| 2017-01-20 | 150.63 | 132.4224 |
| 2017-01-19 | 148.11 | 130.2071 |
| 2017-01-18 | 147.22 | 129.4247 |
| 2017-01-17 | 146.75 | 129.0115 |
| 2017-01-13 | 148.53 | 130.5763 |
| 2017-01-12 | 148.19 | 130.2774 |
| 2017-01-11 | 145.83 | 128.2027 |
| 2017-01-10 | 146.34 | 128.651 |
| 2017-01-09 | 142.79 | 125.5301 |
| 2017-01-06 | 144.35 | 126.9016 |
| 2017-01-05 | 144.57 | 127.095 |
| 2017-01-04 | 143.05 | 125.7587 |
| 2017-01-03 | 143.24 | 125.9258 |
| 2016-12-30 | 143.77 | 126.3917 |
| 2016-12-29 | 144.76 | 127.262 |
| 2016-12-28 | 144.26 | 126.8225 |
| 2016-12-27 | 145.68 | 128.0708 |
| 2016-12-23 | 146.02 | 128.3698 |
| 2016-12-22 | 144.58 | 127.1038 |
| 2016-12-21 | 144.98 | 127.4555 |
| 2016-12-20 | 147.66 | 129.8115 |
| 2016-12-19 | 144.88 | 127.3676 |
| 2016-12-16 | 145.46 | 127.8774 |
| 2016-12-15 | 143.67 | 126.3038 |
| 2016-12-14 | 144.69 | 127.2005 |
| 2016-12-13 | 146.58 | 128.862 |
| 2016-12-12 | 145.79 | 128.1675 |
| 2016-12-09 | 145.88 | 128.2466 |
| 2016-12-08 | 146.61 | 128.8884 |
| 2016-12-07 | 145.2 | 127.6489 |
| 2016-12-06 | 143.55 | 126.1983 |
| 2016-12-05 | 144.09 | 126.673 |
| 2016-12-02 | 145.1 | 127.561 |
| 2016-12-01 | 145.17 | 127.6225 |
| 2016-11-30 | 142.53 | 124.7302 |
| 2016-11-29 | 145.28 | 127.1367 |
| 2016-11-28 | 143.24 | 125.3515 |
| 2016-11-25 | 144.74 | 126.6642 |
| 2016-11-23 | 143.62 | 125.684 |
| 2016-11-22 | 141.31 | 123.6625 |
| 2016-11-21 | 137.36 | 120.2058 |
| 2016-11-18 | 135.35 | 118.4469 |
| 2016-11-17 | 137.88 | 120.6609 |
| 2016-11-16 | 138.39 | 121.1072 |
| 2016-11-15 | 138.42 | 121.1334 |
| 2016-11-14 | 138.6 | 121.291 |
| 2016-11-11 | 133.68 | 116.9854 |
| 2016-11-10 | 133.86 | 117.1429 |
| 2016-11-09 | 128.75 | 112.6711 |
| 2016-11-08 | 126.84 | 110.9996 |
| 2016-11-07 | 123.49 | 108.0679 |
| 2016-11-04 | 119.29 | 104.3925 |
| 2016-11-03 | 120.03 | 105.04 |
| 2016-11-02 | 122.99 | 107.6304 |
| 2016-11-01 | 117.42 | 102.756 |
| 2016-10-31 | 121.86 | 106.6415 |
| 2016-10-28 | 121.62 | 106.4315 |
| 2016-10-27 | 123.49 | 108.0679 |
| 2016-10-26 | 124.17 | 108.663 |
| 2016-10-25 | 124.5 | 108.9518 |
| 2016-10-24 | 124.49 | 108.9431 |
| 2016-10-21 | 123.5 | 108.0767 |
| 2016-10-20 | 124.03 | 108.5405 |
| 2016-10-19 | 123.83 | 108.3655 |
| 2016-10-18 | 123.15 | 107.7704 |
| 2016-10-17 | 118.28 | 103.5086 |
| 2016-10-14 | 121.09 | 105.9677 |
| 2016-10-13 | 121 | 105.8889 |
| 2016-10-12 | 120.85 | 105.7576 |
| 2016-10-11 | 121.9 | 106.6765 |
| 2016-10-10 | 124.8 | 109.2144 |
| 2016-10-07 | 121.9 | 106.6765 |
| 2016-10-06 | 122.35 | 107.0703 |
| 2016-10-05 | 122.07 | 106.8253 |
| 2016-10-04 | 122.44 | 107.1491 |
| 2016-10-03 | 122.9 | 107.5516 |
| 2016-09-30 | 125.31 | 109.6607 |
| 2016-09-29 | 124.93 | 109.3281 |
| 2016-09-28 | 127.37 | 111.4634 |
| 2016-09-27 | 126.3 | 110.527 |
| 2016-09-26 | 125.08 | 109.4594 |
| 2016-09-23 | 126.56 | 110.7546 |
| 2016-09-22 | 128.42 | 112.3823 |
| 2016-09-21 | 128.59 | 112.531 |
| 2016-09-20 | 125.76 | 110.0545 |
| 2016-09-19 | 126.32 | 110.5445 |
| 2016-09-16 | 125.52 | 109.8444 |
| 2016-09-15 | 124.34 | 108.8118 |
| 2016-09-14 | 123.29 | 107.8929 |
| 2016-09-13 | 124.57 | 109.0131 |
| 2016-09-12 | 128.58 | 112.5223 |
| 2016-09-09 | 126.89 | 111.0434 |
| 2016-09-08 | 127.67 | 111.7259 |
| 2016-09-07 | 125.85 | 110.1332 |
| 2016-09-06 | 124.29 | 108.1992 |
| 2016-09-02 | 124.24 | 108.1557 |
| 2016-09-01 | 123.36 | 107.3896 |
| 2016-08-31 | 125.08 | 108.887 |
| 2016-08-30 | 125.42 | 109.1829 |
| 2016-08-29 | 124.18 | 108.1035 |
| 2016-08-26 | 124.94 | 108.7651 |
| 2016-08-25 | 127.11 | 110.6541 |
| 2016-08-24 | 127.61 | 111.0894 |
| 2016-08-23 | 129.12 | 112.4039 |
| 2016-08-22 | 129.72 | 112.9262 |
| 2016-08-19 | 129.52 | 112.7522 |
| 2016-08-18 | 129.43 | 112.6738 |
| 2016-08-17 | 129.54 | 112.7696 |
| 2016-08-16 | 129.33 | 112.5867 |
| 2016-08-15 | 129.29 | 112.5519 |
| 2016-08-12 | 130.19 | 113.3354 |
| 2016-08-11 | 128.2 | 111.603 |
| 2016-08-10 | 128.15 | 111.5595 |
| 2016-08-09 | 128.45 | 111.8207 |
| 2016-08-08 | 127.74 | 111.2026 |
| 2016-08-05 | 127.86 | 111.3071 |
| 2016-08-04 | 126.82 | 110.4017 |
| 2016-08-03 | 127.87 | 111.3158 |
| 2016-08-02 | 125.56 | 109.3048 |
| 2016-08-01 | 127.61 | 111.0894 |
| 2016-07-29 | 131.34 | 114.3365 |
| 2016-07-28 | 132.9 | 115.6946 |
| 2016-07-27 | 133.86 | 116.5303 |
| 2016-07-26 | 137.59 | 119.7774 |
| 2016-07-25 | 139.98 | 121.858 |
| 2016-07-22 | 142.94 | 124.4347 |
| 2016-07-21 | 139 | 121.0048 |
| 2016-07-20 | 135.47 | 117.9318 |
| 2016-07-19 | 132.06 | 114.9633 |
| 2016-07-18 | 135 | 117.5227 |
| 2016-07-15 | 134.31 | 116.922 |
| 2016-07-14 | 133.91 | 116.5738 |
| 2016-07-13 | 133.74 | 116.4258 |
| 2016-07-12 | 131.88 | 114.8066 |
| 2016-07-11 | 131.56 | 114.528 |
| 2016-07-08 | 132.15 | 115.0416 |
| 2016-07-07 | 129.44 | 112.6825 |
| 2016-07-06 | 132.12 | 115.0155 |
| 2016-07-05 | 130.84 | 113.9012 |