Brookfield Wealth Solutions/trading
| Metric | Value |
|---|---|
| Price | USD 43.32 |
| Previous close | USD 42.78 |
| Open | USD 43.58 |
| Day high | USD 43.42 |
| Day low | USD 43.09 |
| Volume | 11,289 |
| Market cap | USD 11.89 bn |
| P/E (trailing) | 15.81 |
| Price / book | 0.87 |
| Dividend yield | 0.65% |
| Beta | 1.66 |
| 52-week high | USD 49.86 |
| 52-week low | USD 40.06 |
| Exchange | NYQ |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 43.32 | 43.32 |
| 2026-07-01 | 42.78 | 42.78 |
| 2026-06-30 | 42.66 | 42.66 |
| 2026-06-29 | 42.14 | 42.14 |
| 2026-06-26 | 42.78 | 42.78 |
| 2026-06-25 | 42.97 | 42.97 |
| 2026-06-24 | 42.92 | 42.92 |
| 2026-06-23 | 43.9 | 43.9 |
| 2026-06-22 | 44.12 | 44.12 |
| 2026-06-18 | 44.53 | 44.53 |
| 2026-06-17 | 44.77 | 44.77 |
| 2026-06-16 | 45.56 | 45.56 |
| 2026-06-15 | 45.61 | 45.61 |
| 2026-06-12 | 45.11 | 45.04 |
| 2026-06-11 | 44.97 | 44.9002 |
| 2026-06-10 | 44.52 | 44.4509 |
| 2026-06-09 | 45.47 | 45.3994 |
| 2026-06-08 | 44.05 | 43.9816 |
| 2026-06-05 | 44.43 | 44.3611 |
| 2026-06-04 | 44.95 | 44.8802 |
| 2026-06-03 | 43.75 | 43.6821 |
| 2026-06-02 | 45.53 | 45.4593 |
| 2026-06-01 | 45.33 | 45.2597 |
| 2026-05-29 | 45.58 | 45.5093 |
| 2026-05-28 | 46.01 | 45.9386 |
| 2026-05-27 | 45.84 | 45.7689 |
| 2026-05-26 | 45.98 | 45.9086 |
| 2026-05-22 | 45.33 | 45.2597 |
| 2026-05-21 | 45.35 | 45.2796 |
| 2026-05-20 | 45.32 | 45.2497 |
| 2026-05-19 | 44.36 | 44.2912 |
| 2026-05-18 | 45.26 | 45.1898 |
| 2026-05-15 | 45.47 | 45.3994 |
| 2026-05-14 | 47.51 | 47.4363 |
| 2026-05-13 | 45.15 | 45.0799 |
| 2026-05-12 | 45.86 | 45.7888 |
| 2026-05-11 | 46.18 | 46.1083 |
| 2026-05-08 | 46.95 | 46.8771 |
| 2026-05-07 | 46.44 | 46.3679 |
| 2026-05-06 | 46.48 | 46.4079 |
| 2026-05-05 | 45.85 | 45.7789 |
| 2026-05-04 | 45 | 44.9302 |
| 2026-05-01 | 45.28 | 45.2097 |
| 2026-04-30 | 45.13 | 45.06 |
| 2026-04-29 | 43.24 | 43.1729 |
| 2026-04-28 | 44.22 | 44.1514 |
| 2026-04-27 | 44.94 | 44.8703 |
| 2026-04-24 | 45.51 | 45.4394 |
| 2026-04-23 | 45.35 | 45.2796 |
| 2026-04-22 | 46.21 | 46.1383 |
| 2026-04-21 | 46.46 | 46.3879 |
| 2026-04-20 | 46.65 | 46.5776 |
| 2026-04-17 | 46.89 | 46.8172 |
| 2026-04-16 | 46.18 | 46.1083 |
| 2026-04-15 | 46.77 | 46.6974 |
| 2026-04-14 | 45.72 | 45.6491 |
| 2026-04-13 | 43.93 | 43.8618 |
| 2026-04-10 | 42.74 | 42.6737 |
| 2026-04-09 | 43.08 | 43.0132 |
| 2026-04-08 | 43.04 | 42.9732 |
| 2026-04-07 | 41.95 | 41.8849 |
| 2026-04-06 | 42.12 | 42.0546 |
| 2026-04-02 | 41.98 | 41.9149 |
| 2026-04-01 | 41.81 | 41.7451 |
| 2026-03-31 | 41.4 | 41.3358 |
| 2026-03-30 | 40.21 | 40.1476 |
| 2026-03-27 | 40.6 | 40.537 |
| 2026-03-26 | 41.2 | 41.1361 |
| 2026-03-25 | 41.53 | 41.4656 |
| 2026-03-24 | 40.71 | 40.6468 |
| 2026-03-23 | 40.96 | 40.8964 |
| 2026-03-20 | 40.69 | 40.6269 |
| 2026-03-19 | 41.56 | 41.4955 |
| 2026-03-18 | 41.82 | 41.7551 |
| 2026-03-17 | 42.62 | 42.5539 |
| 2026-03-16 | 41.95 | 41.815 |
| 2026-03-13 | 40.69 | 40.5591 |
| 2026-03-12 | 40.8 | 40.6687 |
| 2026-03-11 | 42.27 | 42.134 |
| 2026-03-10 | 43.19 | 43.051 |
| 2026-03-09 | 42.01 | 41.8748 |
| 2026-03-06 | 42.3 | 42.1639 |
| 2026-03-05 | 43.62 | 43.4796 |
| 2026-03-04 | 44.29 | 44.1475 |
| 2026-03-03 | 43.75 | 43.6092 |
| 2026-03-02 | 44.91 | 44.7655 |
| 2026-02-27 | 44.41 | 44.2671 |
| 2026-02-26 | 46.09 | 45.9417 |
| 2026-02-25 | 46 | 45.852 |
| 2026-02-24 | 45.15 | 45.0047 |
| 2026-02-23 | 44.54 | 44.3967 |
| 2026-02-20 | 46.45 | 46.3005 |
| 2026-02-19 | 46.47 | 46.3205 |
| 2026-02-18 | 47.62 | 47.4668 |
| 2026-02-17 | 47.91 | 47.7558 |
| 2026-02-13 | 47.6 | 47.4468 |
| 2026-02-12 | 47.58 | 47.4269 |
| 2026-02-11 | 46.79 | 46.6394 |
| 2026-02-10 | 47.81 | 47.6562 |
| 2026-02-09 | 46.89 | 46.7391 |
| 2026-02-06 | 45.14 | 44.9948 |
| 2026-02-05 | 44.32 | 44.1774 |
| 2026-02-04 | 45.84 | 45.6925 |
| 2026-02-03 | 44.57 | 44.4266 |
| 2026-02-02 | 46.69 | 46.5398 |
| 2026-01-30 | 45.63 | 45.4832 |
| 2026-01-29 | 46.71 | 46.5597 |
| 2026-01-28 | 47.08 | 46.9285 |
| 2026-01-27 | 47.45 | 47.2973 |
| 2026-01-26 | 46.88 | 46.7292 |
| 2026-01-23 | 47.03 | 46.8787 |
| 2026-01-22 | 46.67 | 46.5198 |
| 2026-01-21 | 46.32 | 46.171 |
| 2026-01-20 | 45.49 | 45.3436 |
| 2026-01-16 | 47.32 | 47.1677 |
| 2026-01-15 | 47.3 | 47.1478 |
| 2026-01-14 | 47.51 | 47.3571 |
| 2026-01-13 | 47.38 | 47.2275 |
| 2026-01-12 | 48.03 | 47.8755 |
| 2026-01-09 | 48.39 | 48.2343 |
| 2026-01-08 | 47.82 | 47.6661 |
| 2026-01-07 | 47.66 | 47.5066 |
| 2026-01-06 | 49.6 | 49.4404 |
| 2026-01-05 | 49.1 | 48.942 |
| 2026-01-02 | 46.68 | 46.5298 |
| 2025-12-31 | 45.95 | 45.8021 |
| 2025-12-30 | 46.57 | 46.4201 |
| 2025-12-29 | 46.86 | 46.7092 |
| 2025-12-26 | 46.81 | 46.6594 |
| 2025-12-24 | 46.67 | 46.5198 |
| 2025-12-23 | 46.36 | 46.2108 |
| 2025-12-22 | 46.21 | 46.0613 |
| 2025-12-19 | 45.22 | 45.0745 |
| 2025-12-18 | 44.87 | 44.7256 |
| 2025-12-17 | 44.59 | 44.4465 |
| 2025-12-16 | 45.15 | 45.0047 |
| 2025-12-15 | 45.34 | 45.1941 |
| 2025-12-12 | 45.77 | 45.6227 |
| 2025-12-11 | 46.52 | 46.3703 |
| 2025-12-10 | 47.39 | 47.2375 |
| 2025-12-09 | 46.68 | 46.5298 |
| 2025-12-08 | 46.4 | 46.2507 |
| 2025-12-05 | 46.65 | 46.4999 |
| 2025-12-04 | 46.58 | 46.4301 |
| 2025-12-03 | 46.42 | 46.2706 |
| 2025-12-02 | 46.26 | 46.1111 |
| 2025-12-01 | 46.32 | 46.171 |
| 2025-11-28 | 46.96 | 46.8089 |
| 2025-11-26 | 46.55 | 46.4002 |
| 2025-11-25 | 46.09 | 45.9417 |
| 2025-11-24 | 45.09 | 44.9449 |
| 2025-11-21 | 44.62 | 44.4764 |
| 2025-11-20 | 43.59 | 43.4497 |
| 2025-11-19 | 43.64 | 43.4996 |
| 2025-11-18 | 43.33 | 43.1906 |
| 2025-11-17 | 42.74 | 42.6025 |
| 2025-11-14 | 43.96 | 43.8185 |
| 2025-11-13 | 43.4 | 43.2603 |
| 2025-11-12 | 46.92 | 46.769 |
| 2025-11-11 | 46.22 | 46.0713 |
| 2025-11-10 | 46.04 | 45.8919 |
| 2025-11-07 | 45.71 | 45.5629 |
| 2025-11-06 | 45.75 | 45.6028 |
| 2025-11-05 | 45.96 | 45.8121 |
| 2025-11-04 | 45.33 | 45.1841 |
| 2025-11-03 | 46 | 45.852 |
| 2025-10-31 | 46.07 | 45.9218 |
| 2025-10-30 | 45.77 | 45.6227 |
| 2025-10-29 | 46.54 | 46.3902 |
| 2025-10-28 | 47.51 | 47.3571 |
| 2025-10-27 | 46.71 | 46.5597 |
| 2025-10-24 | 46.19 | 46.0414 |
| 2025-10-23 | 45.43 | 45.2838 |
| 2025-10-22 | 45.03 | 44.8851 |
| 2025-10-21 | 45.18 | 45.0346 |
| 2025-10-20 | 45.1 | 44.9549 |
| 2025-10-17 | 44.47 | 44.3269 |
| 2025-10-16 | 43.97 | 43.8285 |
| 2025-10-15 | 45.18 | 45.0346 |
| 2025-10-14 | 45.17 | 45.0247 |
| 2025-10-13 | 44.78 | 44.6359 |
| 2025-10-10 | 43.12 | 42.9812 |
| 2025-10-09 | 45.0267 | 44.8818 |
| 2025-10-08 | 45.3733 | 45.2273 |
| 2025-10-07 | 45.0867 | 44.9416 |
| 2025-10-06 | 45.3067 | 45.1609 |
| 2025-10-03 | 45.8467 | 45.6991 |
| 2025-10-02 | 45.4867 | 45.3403 |
| 2025-10-01 | 45.2533 | 45.1077 |
| 2025-09-30 | 45.66 | 45.5131 |
| 2025-09-29 | 46.12 | 45.9716 |
| 2025-09-26 | 45.6267 | 45.4799 |
| 2025-09-25 | 45.64 | 45.4931 |
| 2025-09-24 | 46.48 | 46.3304 |
| 2025-09-23 | 47.82 | 47.6661 |
| 2025-09-22 | 48.5533 | 48.3971 |
| 2025-09-19 | 47.8933 | 47.7392 |
| 2025-09-18 | 47.0933 | 46.9418 |
| 2025-09-17 | 46.18 | 46.0314 |
| 2025-09-16 | 46.4733 | 46.3238 |
| 2025-09-15 | 46.26 | 46.1111 |
| 2025-09-12 | 45.2933 | 45.1476 |
| 2025-09-11 | 45.9133 | 45.7058 |
| 2025-09-10 | 44.7733 | 44.5709 |
| 2025-09-09 | 44.14 | 43.9405 |
| 2025-09-08 | 44.36 | 44.1595 |
| 2025-09-05 | 44.3867 | 44.186 |
| 2025-09-04 | 44.4867 | 44.2856 |
| 2025-09-03 | 43.6467 | 43.4494 |
| 2025-09-02 | 44.2867 | 44.0865 |
| 2025-08-29 | 43.8867 | 43.6883 |
| 2025-08-28 | 43.9067 | 43.7082 |
| 2025-08-27 | 43.6533 | 43.456 |
| 2025-08-26 | 43.5533 | 43.3565 |
| 2025-08-25 | 43.2467 | 43.0512 |
| 2025-08-22 | 43.8933 | 43.6949 |
| 2025-08-21 | 42.7467 | 42.5534 |
| 2025-08-20 | 42.84 | 42.6463 |
| 2025-08-19 | 43.12 | 42.9251 |
| 2025-08-18 | 43.4667 | 43.2702 |
| 2025-08-15 | 43.5867 | 43.3896 |
| 2025-08-14 | 43.8733 | 43.675 |
| 2025-08-13 | 44.1533 | 43.9537 |
| 2025-08-12 | 43.7467 | 43.5489 |
| 2025-08-11 | 42.96 | 42.7658 |
| 2025-08-08 | 43.1467 | 42.9516 |
| 2025-08-07 | 43.2333 | 43.0379 |
| 2025-08-06 | 45.0333 | 44.8298 |
| 2025-08-05 | 44.8133 | 44.6108 |
| 2025-08-04 | 44.4867 | 44.2856 |
| 2025-08-01 | 43.5533 | 43.3565 |
| 2025-07-31 | 44.62 | 44.4183 |
| 2025-07-30 | 44.9333 | 44.7302 |
| 2025-07-29 | 45.14 | 44.936 |
| 2025-07-28 | 45 | 44.7966 |
| 2025-07-25 | 45.12 | 44.916 |
| 2025-07-24 | 44.7333 | 44.5311 |
| 2025-07-23 | 45.14 | 44.936 |
| 2025-07-22 | 44.2333 | 44.0334 |
| 2025-07-21 | 44.16 | 43.9604 |
| 2025-07-18 | 44.8733 | 44.6705 |
| 2025-07-17 | 45.3333 | 45.1284 |
| 2025-07-16 | 43.7533 | 43.5555 |
| 2025-07-15 | 42.1533 | 41.9628 |
| 2025-07-14 | 42.56 | 42.3676 |
| 2025-07-11 | 42.04 | 41.85 |
| 2025-07-10 | 42.5533 | 42.361 |
| 2025-07-09 | 41.6733 | 41.485 |
| 2025-07-08 | 41.82 | 41.631 |
| 2025-07-07 | 41.9967 | 41.8068 |
| 2025-07-03 | 42.7867 | 42.5933 |
| 2025-07-02 | 41.7333 | 41.5447 |
| 2025-07-01 | 41.2733 | 41.0868 |
| 2025-06-30 | 41.1867 | 41.0005 |
| 2025-06-27 | 41.1133 | 40.9275 |
| 2025-06-26 | 40.69 | 40.5061 |
| 2025-06-25 | 40.1 | 39.9187 |
| 2025-06-24 | 40.9333 | 40.7483 |
| 2025-06-23 | 39.7067 | 39.5272 |
| 2025-06-20 | 39.2333 | 39.056 |
| 2025-06-18 | 39.6667 | 39.4874 |
| 2025-06-17 | 38.5333 | 38.3591 |
| 2025-06-16 | 38.9133 | 38.7374 |
| 2025-06-13 | 38.43 | 38.2563 |
| 2025-06-12 | 39.5133 | 39.275 |
| 2025-06-11 | 39.4467 | 39.2087 |
| 2025-06-10 | 39.3333 | 39.0961 |
| 2025-06-09 | 39.0267 | 38.7913 |
| 2025-06-06 | 39.1733 | 38.937 |
| 2025-06-05 | 38.6467 | 38.4135 |
| 2025-06-04 | 38.5933 | 38.3605 |
| 2025-06-03 | 38.7267 | 38.4931 |
| 2025-06-02 | 38.5067 | 38.2744 |
| 2025-05-30 | 38.6 | 38.3672 |
| 2025-05-29 | 38.4467 | 38.2148 |
| 2025-05-28 | 38.4267 | 38.1949 |
| 2025-05-27 | 38.7733 | 38.5395 |
| 2025-05-23 | 38.1067 | 37.8768 |
| 2025-05-22 | 38 | 37.7708 |
| 2025-05-21 | 38.0467 | 37.8172 |
| 2025-05-20 | 39.2 | 38.9635 |
| 2025-05-19 | 39.5333 | 39.2949 |
| 2025-05-16 | 39.7533 | 39.5135 |
| 2025-05-15 | 39.7 | 39.4605 |
| 2025-05-14 | 39.6667 | 39.4274 |
| 2025-05-13 | 39.64 | 39.4009 |
| 2025-05-12 | 39.0867 | 38.8509 |
| 2025-05-09 | 37.8067 | 37.5786 |
| 2025-05-08 | 38.6933 | 38.4599 |
| 2025-05-07 | 37.1667 | 36.9425 |
| 2025-05-06 | 36.4867 | 36.2666 |
| 2025-05-05 | 36.4333 | 36.2136 |
| 2025-05-02 | 36.96 | 36.7371 |
| 2025-05-01 | 36.0333 | 35.816 |
| 2025-04-30 | 35.7733 | 35.5575 |
| 2025-04-29 | 35.6333 | 35.4184 |
| 2025-04-28 | 35.5067 | 35.2925 |
| 2025-04-25 | 35.4667 | 35.2527 |
| 2025-04-24 | 35.32 | 35.1069 |
| 2025-04-23 | 34.0267 | 33.8214 |
| 2025-04-22 | 33.34 | 33.1389 |
| 2025-04-21 | 32.0133 | 31.8202 |
| 2025-04-17 | 33.06 | 32.8606 |
| 2025-04-16 | 32.56 | 32.3636 |
| 2025-04-15 | 32.82 | 32.622 |
| 2025-04-14 | 32.8267 | 32.6287 |
| 2025-04-11 | 32.4333 | 32.2377 |
| 2025-04-10 | 31.2867 | 31.0979 |
| 2025-04-09 | 33.6067 | 33.4039 |
| 2025-04-08 | 29.8 | 29.6202 |
| 2025-04-07 | 30.36 | 30.1769 |
| 2025-04-04 | 30.8667 | 30.6805 |
| 2025-04-03 | 33.6067 | 33.4039 |
| 2025-04-02 | 36.1467 | 35.9286 |
| 2025-04-01 | 35.8333 | 35.6172 |
| 2025-03-31 | 34.7867 | 34.5768 |
| 2025-03-28 | 34.5067 | 34.2985 |
| 2025-03-27 | 35.9333 | 35.7166 |
| 2025-03-26 | 36.1333 | 35.9154 |
| 2025-03-25 | 36.84 | 36.6178 |
| 2025-03-24 | 36.92 | 36.6973 |
| 2025-03-21 | 35.7067 | 35.4913 |
| 2025-03-20 | 35.7667 | 35.5509 |
| 2025-03-19 | 36.1 | 35.8822 |
| 2025-03-18 | 34.7133 | 34.5039 |
| 2025-03-17 | 34.5333 | 34.325 |
| 2025-03-14 | 33.6133 | 33.4106 |
| 2025-03-13 | 32.46 | 32.2046 |
| 2025-03-12 | 33.5867 | 33.3224 |
| 2025-03-11 | 33.2533 | 32.9917 |
| 2025-03-10 | 33.42 | 33.157 |
| 2025-03-07 | 34.7467 | 34.4732 |
| 2025-03-06 | 34.9933 | 34.718 |
| 2025-03-05 | 36.8467 | 36.5567 |
| 2025-03-04 | 35.72 | 35.4389 |
| 2025-03-03 | 37.5933 | 37.2975 |
| 2025-02-28 | 38.5667 | 38.2632 |
| 2025-02-27 | 38.04 | 37.7407 |
| 2025-02-26 | 38.4067 | 38.1044 |
| 2025-02-25 | 38.462 | 38.1593 |
| 2025-02-24 | 38.6267 | 38.3227 |
| 2025-02-21 | 39.2133 | 38.9048 |
| 2025-02-20 | 39.9067 | 39.5926 |
| 2025-02-19 | 40.3333 | 40.0159 |
| 2025-02-18 | 40.82 | 40.4988 |
| 2025-02-14 | 40.52 | 40.2011 |
| 2025-02-13 | 40.2067 | 39.8903 |
| 2025-02-12 | 38.9133 | 38.6071 |
| 2025-02-11 | 39.0667 | 38.7592 |
| 2025-02-10 | 39.6333 | 39.3214 |
| 2025-02-07 | 39.7 | 39.3876 |
| 2025-02-06 | 39.8933 | 39.5794 |
| 2025-02-05 | 39.48 | 39.1693 |
| 2025-02-04 | 38.96 | 38.6534 |
| 2025-02-03 | 39.54 | 39.2289 |
| 2025-01-31 | 40.8267 | 40.5054 |
| 2025-01-30 | 41.26 | 40.9353 |
| 2025-01-29 | 40.3133 | 39.9961 |
| 2025-01-28 | 40.2867 | 39.9696 |
| 2025-01-27 | 39.9533 | 39.6389 |
| 2025-01-24 | 40.7 | 40.3797 |
| 2025-01-23 | 39.6533 | 39.3413 |
| 2025-01-22 | 39.32 | 39.0106 |
| 2025-01-21 | 39.82 | 39.5066 |
| 2025-01-17 | 38.74 | 38.4351 |
| 2025-01-16 | 38.3467 | 38.0449 |
| 2025-01-15 | 37.9333 | 37.6348 |
| 2025-01-14 | 36.8333 | 36.5435 |
| 2025-01-13 | 36.64 | 36.3517 |
| 2025-01-10 | 36.6867 | 36.398 |
| 2025-01-08 | 38.8467 | 38.541 |
| 2025-01-07 | 37.84 | 37.5422 |
| 2025-01-06 | 38.1467 | 37.8465 |
| 2025-01-03 | 38.5333 | 38.2301 |
| 2025-01-02 | 38.26 | 37.9589 |
| 2024-12-31 | 38.2933 | 37.992 |
| 2024-12-30 | 38.2333 | 37.9325 |
| 2024-12-27 | 37.9267 | 37.6282 |
| 2024-12-26 | 38.52 | 38.2169 |
| 2024-12-24 | 38.2533 | 37.9523 |
| 2024-12-23 | 37.9933 | 37.6944 |
| 2024-12-20 | 37.3467 | 37.0528 |
| 2024-12-19 | 37.02 | 36.7287 |
| 2024-12-18 | 36.96 | 36.6691 |
| 2024-12-17 | 39.2533 | 38.9444 |
| 2024-12-16 | 39.42 | 39.1098 |
| 2024-12-13 | 39.1467 | 38.7857 |
| 2024-12-12 | 39.42 | 39.0565 |
| 2024-12-11 | 40 | 39.6312 |
| 2024-12-10 | 39.3933 | 39.0301 |
| 2024-12-09 | 39.36 | 38.9971 |
| 2024-12-06 | 39.8067 | 39.4396 |
| 2024-12-05 | 39.88 | 39.5123 |
| 2024-12-04 | 40.4267 | 40.0539 |
| 2024-12-03 | 40.6267 | 40.2521 |
| 2024-12-02 | 41.12 | 40.7408 |
| 2024-11-29 | 40.9267 | 40.5493 |
| 2024-11-27 | 41.06 | 40.6814 |
| 2024-11-26 | 40.1933 | 39.8227 |
| 2024-11-25 | 39.8333 | 39.466 |
| 2024-11-22 | 38.88 | 38.5215 |
| 2024-11-21 | 38.36 | 38.0063 |
| 2024-11-20 | 37.6267 | 37.2797 |
| 2024-11-19 | 37.88 | 37.5307 |
| 2024-11-18 | 37.42 | 37.0749 |
| 2024-11-15 | 37.9133 | 37.5637 |
| 2024-11-14 | 38.5267 | 38.1714 |
| 2024-11-13 | 38.6067 | 38.2507 |
| 2024-11-12 | 38.56 | 38.2044 |
| 2024-11-11 | 39.3 | 38.9376 |
| 2024-11-08 | 38.22 | 37.8676 |
| 2024-11-07 | 38.4667 | 38.112 |
| 2024-11-06 | 38.04 | 37.6892 |
| 2024-11-05 | 37.1733 | 36.8306 |
| 2024-11-04 | 36.04 | 35.7077 |
| 2024-11-01 | 35.52 | 35.1925 |
| 2024-10-31 | 35.38 | 35.0538 |
| 2024-10-30 | 36.08 | 35.7473 |
| 2024-10-29 | 35.6333 | 35.3048 |
| 2024-10-28 | 36.3933 | 36.0578 |
| 2024-10-25 | 35.6 | 35.2717 |
| 2024-10-24 | 36.0933 | 35.7605 |
| 2024-10-23 | 35.7867 | 35.4567 |
| 2024-10-22 | 36.2467 | 35.9124 |
| 2024-10-21 | 36.94 | 36.5994 |
| 2024-10-18 | 37.62 | 37.2731 |
| 2024-10-17 | 36.8267 | 36.4871 |
| 2024-10-16 | 36.5333 | 36.1965 |
| 2024-10-15 | 35.6267 | 35.2982 |
| 2024-10-14 | 35.9667 | 35.635 |
| 2024-10-11 | 35.7467 | 35.417 |
| 2024-10-10 | 35.3667 | 35.0406 |
| 2024-10-09 | 35.24 | 34.9151 |
| 2024-10-08 | 35.0267 | 34.7037 |
| 2024-10-07 | 34.9 | 34.5782 |
| 2024-10-04 | 35.4 | 35.0736 |
| 2024-10-03 | 35.0467 | 34.7235 |
| 2024-10-02 | 35.0933 | 34.7697 |
| 2024-10-01 | 35.518 | 35.1905 |
| 2024-09-30 | 35.44 | 35.1132 |
| 2024-09-27 | 35.5533 | 35.2255 |
| 2024-09-26 | 35.6533 | 35.3246 |
| 2024-09-25 | 34.78 | 34.4593 |
| 2024-09-24 | 35.28 | 34.9547 |
| 2024-09-23 | 35.0933 | 34.7697 |
| 2024-09-20 | 34.8867 | 34.565 |
| 2024-09-19 | 34.7733 | 34.4527 |
| 2024-09-18 | 33.3667 | 33.059 |
| 2024-09-17 | 33.4667 | 33.1581 |
| 2024-09-16 | 33.6067 | 33.2968 |
| 2024-09-13 | 32.86 | 32.557 |
| 2024-09-12 | 32.54 | 32.24 |
| 2024-09-11 | 31.74 | 31.3945 |
| 2024-09-10 | 31.5267 | 31.1835 |
| 2024-09-09 | 31.5 | 31.1571 |
| 2024-09-06 | 30.8467 | 30.5109 |
| 2024-09-05 | 31.4133 | 31.0714 |
| 2024-09-04 | 31.6667 | 31.322 |
| 2024-09-03 | 31.9467 | 31.5989 |
| 2024-08-30 | 33.6533 | 33.287 |
| 2024-08-29 | 33.0933 | 32.7331 |
| 2024-08-28 | 32.96 | 32.6012 |
| 2024-08-27 | 33.0867 | 32.7265 |
| 2024-08-26 | 32.8667 | 32.5089 |
| 2024-08-23 | 32.7467 | 32.3902 |
| 2024-08-22 | 31.3533 | 31.012 |
| 2024-08-21 | 31.4 | 31.0582 |
| 2024-08-20 | 31.1933 | 30.8538 |
| 2024-08-19 | 31.1667 | 30.8274 |
| 2024-08-16 | 31.0067 | 30.6691 |
| 2024-08-15 | 31.0333 | 30.6955 |
| 2024-08-14 | 30.5273 | 30.195 |
| 2024-08-13 | 30.38 | 30.0493 |
| 2024-08-12 | 29.3867 | 29.0668 |
| 2024-08-09 | 29.88 | 29.5547 |
| 2024-08-08 | 29.28 | 28.9613 |
| 2024-08-07 | 28.8667 | 28.5524 |
| 2024-08-06 | 29.8067 | 29.4822 |
| 2024-08-05 | 29.1267 | 28.8096 |
| 2024-08-02 | 30.2667 | 29.9372 |
| 2024-08-01 | 31.6067 | 31.2626 |
| 2024-07-31 | 32.6 | 32.2451 |
| 2024-07-30 | 31.8667 | 31.5198 |
| 2024-07-29 | 31.5467 | 31.2033 |
| 2024-07-26 | 31.56 | 31.2164 |
| 2024-07-25 | 30.8267 | 30.4911 |
| 2024-07-24 | 30.48 | 30.1482 |
| 2024-07-23 | 31.4533 | 31.1109 |
| 2024-07-22 | 31.2667 | 30.9263 |
| 2024-07-19 | 30.6667 | 30.3328 |
| 2024-07-18 | 30.86 | 30.5241 |
| 2024-07-17 | 31.08 | 30.7417 |
| 2024-07-16 | 31.4267 | 31.0846 |
| 2024-07-15 | 30.6667 | 30.3328 |
| 2024-07-12 | 30.6467 | 30.3131 |
| 2024-07-11 | 29.9333 | 29.6075 |
| 2024-07-10 | 29.3533 | 29.0338 |
| 2024-07-09 | 28.5467 | 28.2359 |
| 2024-07-08 | 28.39 | 28.081 |
| 2024-07-05 | 28.6467 | 28.3348 |
| 2024-07-03 | 28.7467 | 28.4337 |
| 2024-07-02 | 27.8873 | 27.5838 |
| 2024-07-01 | 27.8333 | 27.5303 |
| 2024-06-28 | 27.7267 | 27.4248 |
| 2024-06-27 | 27.7953 | 27.4928 |
| 2024-06-26 | 27.32 | 27.0226 |
| 2024-06-25 | 27.4267 | 27.1281 |
| 2024-06-24 | 27.5267 | 27.227 |
| 2024-06-21 | 27.04 | 26.7456 |
| 2024-06-20 | 27.2267 | 26.9303 |
| 2024-06-18 | 27.5267 | 27.227 |
| 2024-06-17 | 27.2633 | 26.9666 |
| 2024-06-14 | 27.2267 | 26.9303 |
| 2024-06-13 | 27.42 | 27.1215 |
| 2024-06-12 | 27.8933 | 27.5369 |
| 2024-06-11 | 27.44 | 27.0894 |
| 2024-06-10 | 27.7667 | 27.4119 |
| 2024-06-07 | 27.6267 | 27.2737 |
| 2024-06-06 | 28.2467 | 27.8858 |
| 2024-06-05 | 28.6933 | 28.3267 |
| 2024-06-04 | 28.4333 | 28.07 |
| 2024-06-03 | 28.8933 | 28.5242 |
| 2024-05-31 | 28.9733 | 28.6031 |
| 2024-05-30 | 28.4467 | 28.0832 |
| 2024-05-29 | 28.0333 | 27.6751 |
| 2024-05-28 | 29.3067 | 28.9322 |
| 2024-05-24 | 29.7667 | 29.3863 |
| 2024-05-23 | 29.5 | 29.1231 |
| 2024-05-22 | 29.5433 | 29.1659 |
| 2024-05-21 | 29.7067 | 29.3271 |
| 2024-05-20 | 29.6733 | 29.2942 |
| 2024-05-17 | 29.6733 | 29.2942 |
| 2024-05-16 | 29.8 | 29.4192 |
| 2024-05-15 | 28.9067 | 28.5373 |
| 2024-05-14 | 29.7467 | 29.3666 |
| 2024-05-13 | 29.2633 | 28.8894 |
| 2024-05-10 | 29.48 | 29.1033 |
| 2024-05-09 | 29.4667 | 29.0902 |
| 2024-05-08 | 29.0733 | 28.7019 |
| 2024-05-07 | 29.3733 | 28.998 |
| 2024-05-06 | 29.1267 | 28.7545 |
| 2024-05-03 | 28.4067 | 28.0437 |
| 2024-05-02 | 27.74 | 27.3856 |
| 2024-05-01 | 27.4267 | 27.0762 |
| 2024-04-30 | 26.78 | 26.4378 |
| 2024-04-29 | 27.2467 | 26.8985 |
| 2024-04-26 | 27.2067 | 26.859 |
| 2024-04-25 | 26.86 | 26.5168 |
| 2024-04-24 | 26.9667 | 26.6221 |
| 2024-04-23 | 26.9333 | 26.5892 |
| 2024-04-22 | 26.46 | 26.1219 |
| 2024-04-19 | 25.9067 | 25.5757 |
| 2024-04-18 | 25.62 | 25.2927 |
| 2024-04-17 | 26.0333 | 25.7007 |
| 2024-04-16 | 25.84 | 25.5098 |
| 2024-04-15 | 25.9467 | 25.6151 |
| 2024-04-12 | 26.1733 | 25.8389 |
| 2024-04-11 | 26.4533 | 26.1153 |
| 2024-04-10 | 26.08 | 25.7468 |
| 2024-04-09 | 27.3533 | 27.0038 |
| 2024-04-08 | 27.06 | 26.7143 |
| 2024-04-05 | 26.9 | 26.5563 |
| 2024-04-04 | 26.7 | 26.3589 |
| 2024-04-03 | 27.1 | 26.7537 |
| 2024-04-02 | 26.96 | 26.6155 |
| 2024-04-01 | 27.4133 | 27.0631 |
| 2024-03-28 | 27.8533 | 27.4974 |
| 2024-03-27 | 27.5547 | 27.2026 |
| 2024-03-26 | 27.3 | 26.9512 |
| 2024-03-25 | 27.7867 | 27.4316 |
| 2024-03-22 | 28.0133 | 27.6554 |
| 2024-03-21 | 28.4467 | 28.0832 |
| 2024-03-20 | 28.0667 | 27.7081 |
| 2024-03-19 | 27.4067 | 27.0565 |
| 2024-03-18 | 27.3033 | 26.9545 |
| 2024-03-15 | 27.3333 | 26.9841 |
| 2024-03-14 | 27.4067 | 27.0565 |
| 2024-03-13 | 28.02 | 27.662 |
| 2024-03-12 | 27.8667 | 27.5106 |
| 2024-03-11 | 28.0067 | 27.5962 |
| 2024-03-08 | 27.7933 | 27.386 |
| 2024-03-07 | 28.12 | 27.7078 |
| 2024-03-06 | 27.6933 | 27.2874 |
| 2024-03-05 | 27.5067 | 27.1035 |
| 2024-03-04 | 27.5133 | 27.1101 |
| 2024-03-01 | 27.5933 | 27.1889 |
| 2024-02-29 | 27.4 | 26.9984 |
| 2024-02-28 | 27.2933 | 26.8933 |
| 2024-02-27 | 27.4067 | 27.005 |
| 2024-02-26 | 27.2067 | 26.8079 |
| 2024-02-23 | 27.5 | 27.0969 |
| 2024-02-22 | 27.44 | 27.0378 |
| 2024-02-21 | 26.6467 | 26.2561 |
| 2024-02-20 | 26.9 | 26.5057 |
| 2024-02-16 | 26.84 | 26.4466 |
| 2024-02-15 | 26.94 | 26.5451 |
| 2024-02-14 | 26.38 | 25.9933 |
| 2024-02-13 | 26.0467 | 25.6649 |
| 2024-02-12 | 26.4333 | 26.0459 |
| 2024-02-09 | 27.1667 | 26.7685 |
| 2024-02-08 | 27.0333 | 26.6371 |
| 2024-02-07 | 26.4533 | 26.0656 |
| 2024-02-06 | 26.3933 | 26.0065 |
| 2024-02-05 | 25.7267 | 25.3496 |
| 2024-02-02 | 25.9333 | 25.5532 |
| 2024-02-01 | 25.8933 | 25.5138 |
| 2024-01-31 | 26.3133 | 25.9277 |
| 2024-01-30 | 27.2467 | 26.8473 |
| 2024-01-29 | 26.9467 | 26.5517 |
| 2024-01-26 | 27.0333 | 26.6371 |
| 2024-01-25 | 27.1867 | 26.7882 |
| 2024-01-24 | 26.82 | 26.4269 |
| 2024-01-23 | 26.7733 | 26.3809 |
| 2024-01-22 | 26.7867 | 26.3941 |
| 2024-01-19 | 26.5333 | 26.1444 |
| 2024-01-18 | 25.8333 | 25.4547 |
| 2024-01-17 | 25.6267 | 25.2511 |
| 2024-01-16 | 25.86 | 25.481 |
| 2024-01-12 | 26.08 | 25.6977 |
| 2024-01-11 | 26.0667 | 25.6846 |
| 2024-01-10 | 26.5133 | 26.1247 |
| 2024-01-09 | 26.1133 | 25.7306 |
| 2024-01-08 | 25.9733 | 25.5926 |
| 2024-01-05 | 25.7 | 25.3233 |
| 2024-01-04 | 25.6933 | 25.3167 |
| 2024-01-03 | 25.3933 | 25.0211 |
| 2024-01-02 | 25.7933 | 25.4153 |
| 2023-12-29 | 26.9133 | 26.5189 |
| 2023-12-28 | 26.8 | 26.4072 |
| 2023-12-27 | 27.1533 | 26.7553 |
| 2023-12-26 | 26.9133 | 26.5189 |
| 2023-12-22 | 26.6267 | 26.2364 |
| 2023-12-21 | 26.5333 | 26.1444 |
| 2023-12-20 | 26.376 | 25.9894 |
| 2023-12-19 | 26.1467 | 25.7634 |
| 2023-12-18 | 25.6 | 25.2248 |
| 2023-12-15 | 25.6867 | 25.3102 |
| 2023-12-14 | 26.0467 | 25.6649 |
| 2023-12-13 | 25.5 | 25.1262 |
| 2023-12-12 | 24.1733 | 23.773 |
| 2023-12-11 | 24.1067 | 23.7075 |
| 2023-12-08 | 23.9333 | 23.537 |
| 2023-12-07 | 23.8933 | 23.4977 |
| 2023-12-06 | 23.6533 | 23.2617 |
| 2023-12-05 | 23.76 | 23.3666 |
| 2023-12-04 | 24.0267 | 23.6288 |
| 2023-12-01 | 24.1067 | 23.7075 |
| 2023-11-30 | 23.46 | 23.0715 |
| 2023-11-29 | 23.7533 | 23.36 |
| 2023-11-28 | 23.2533 | 22.8683 |
| 2023-11-27 | 22.7667 | 22.3897 |
| 2023-11-24 | 22.9133 | 22.5339 |
| 2023-11-22 | 22.8733 | 22.4946 |
| 2023-11-21 | 22.6533 | 22.2782 |
| 2023-11-20 | 23.0533 | 22.6716 |
| 2023-11-17 | 22.5667 | 22.193 |
| 2023-11-16 | 22.7133 | 22.3372 |
| 2023-11-15 | 22.9533 | 22.5732 |
| 2023-11-14 | 22.8733 | 22.4946 |
| 2023-11-13 | 21.4467 | 21.0915 |
| 2023-11-10 | 21.3667 | 21.0129 |
| 2023-11-09 | 21.6067 | 21.2489 |
| 2023-11-08 | 21.4667 | 21.1112 |
| 2023-11-07 | 21.3667 | 21.0129 |
| 2023-11-06 | 21.6067 | 21.2489 |
| 2023-11-03 | 22.1333 | 21.7668 |
| 2023-11-02 | 21.42 | 21.0653 |
| 2023-11-01 | 20.3533 | 20.0163 |
| 2023-10-31 | 19.4733 | 19.1509 |
| 2023-10-30 | 19.4267 | 19.105 |
| 2023-10-27 | 19.4067 | 19.0853 |
| 2023-10-26 | 19.96 | 19.6295 |
| 2023-10-25 | 19.8333 | 19.5049 |
| 2023-10-24 | 20.6067 | 20.2654 |
| 2023-10-23 | 20.5333 | 20.1933 |
| 2023-10-20 | 20.5067 | 20.1671 |
| 2023-10-19 | 20.8533 | 20.508 |
| 2023-10-18 | 21.3733 | 21.0194 |
| 2023-10-17 | 22 | 21.6357 |
| 2023-10-16 | 21.94 | 21.5767 |
| 2023-10-13 | 21.44 | 21.085 |
| 2023-10-12 | 21.7133 | 21.3538 |
| 2023-10-11 | 22.38 | 22.0094 |
| 2023-10-10 | 21.6133 | 21.2554 |
| 2023-10-09 | 20.5133 | 20.1736 |
| 2023-10-06 | 20.5867 | 20.2458 |
| 2023-10-05 | 20.1167 | 19.7836 |
| 2023-10-04 | 20.2133 | 19.8786 |
| 2023-10-03 | 20.1267 | 19.7934 |
| 2023-10-02 | 20.1533 | 19.8196 |
| 2023-09-29 | 20.98 | 20.6326 |
| 2023-09-28 | 21.3933 | 21.0391 |
| 2023-09-27 | 21.0667 | 20.7178 |
| 2023-09-26 | 21.3667 | 21.0129 |
| 2023-09-25 | 21.9067 | 21.5439 |
| 2023-09-22 | 22.2267 | 21.8586 |
| 2023-09-21 | 22.3267 | 21.957 |
| 2023-09-20 | 23.6133 | 23.2223 |
| 2023-09-19 | 23.8 | 23.4059 |
| 2023-09-18 | 24.24 | 23.8386 |
| 2023-09-15 | 24.3 | 23.8976 |
| 2023-09-14 | 24.0867 | 23.6878 |
| 2023-09-13 | 23.5333 | 23.1436 |
| 2023-09-12 | 23.16 | 22.7306 |
| 2023-09-11 | 23.36 | 22.9269 |
| 2023-09-08 | 22.94 | 22.5147 |
| 2023-09-07 | 22.6867 | 22.266 |
| 2023-09-06 | 22.5267 | 22.109 |
| 2023-09-05 | 22.76 | 22.338 |
| 2023-09-01 | 23.3 | 22.868 |
| 2023-08-31 | 22.8667 | 22.4427 |
| 2023-08-30 | 23.08 | 22.6521 |
| 2023-08-29 | 22.7867 | 22.3642 |
| 2023-08-28 | 22.2533 | 21.8407 |
| 2023-08-25 | 21.98 | 21.5725 |
| 2023-08-24 | 21.9933 | 21.5856 |
| 2023-08-23 | 21.96 | 21.5528 |
| 2023-08-22 | 21.6733 | 21.2715 |
| 2023-08-21 | 22.0333 | 21.6248 |
| 2023-08-18 | 22.2 | 21.7884 |
| 2023-08-17 | 21.7333 | 21.3304 |
| 2023-08-16 | 22.3133 | 21.8996 |
| 2023-08-15 | 22.9267 | 22.5016 |
| 2023-08-14 | 23.1 | 22.6717 |
| 2023-08-11 | 23.14 | 22.711 |
| 2023-08-10 | 23.0333 | 22.6063 |
| 2023-08-09 | 22.1467 | 21.736 |
| 2023-08-08 | 22.08 | 21.6706 |
| 2023-08-07 | 22.2933 | 21.88 |
| 2023-08-04 | 21.9667 | 21.5594 |
| 2023-08-03 | 21.8133 | 21.4089 |
| 2023-08-02 | 22.26 | 21.8473 |
| 2023-08-01 | 22.84 | 22.4165 |
| 2023-07-31 | 23.1933 | 22.7633 |
| 2023-07-28 | 23.1333 | 22.7044 |
| 2023-07-27 | 23.28 | 22.8484 |
| 2023-07-26 | 23.6733 | 23.2344 |
| 2023-07-25 | 23.7933 | 23.3522 |
| 2023-07-24 | 23.9 | 23.4569 |
| 2023-07-21 | 23.7467 | 23.3064 |
| 2023-07-20 | 23.56 | 23.1232 |
| 2023-07-19 | 23.9533 | 23.5092 |
| 2023-07-18 | 23.48 | 23.0447 |
| 2023-07-17 | 22.98 | 22.5539 |
| 2023-07-14 | 23.12 | 22.6913 |
| 2023-07-13 | 23.08 | 22.6521 |
| 2023-07-12 | 22.14 | 21.7295 |
| 2023-07-11 | 21.66 | 21.2584 |
| 2023-07-10 | 21.8333 | 21.4285 |
| 2023-07-07 | 21.7267 | 21.3238 |
| 2023-07-06 | 21.4267 | 21.0294 |
| 2023-07-05 | 22.2467 | 21.8342 |
| 2023-07-03 | 22.43 | 22.0141 |
| 2023-06-30 | 22.5733 | 22.1548 |
| 2023-06-29 | 21.8 | 21.3958 |
| 2023-06-28 | 21.6133 | 21.2126 |
| 2023-06-27 | 21.64 | 21.2388 |
| 2023-06-26 | 21.22 | 20.8266 |
| 2023-06-23 | 21.2 | 20.8069 |
| 2023-06-22 | 21.26 | 20.8658 |
| 2023-06-21 | 21.6933 | 21.2911 |
| 2023-06-20 | 22.02 | 21.6117 |
| 2023-06-16 | 22.56 | 22.1417 |
| 2023-06-15 | 22.3533 | 21.9389 |
| 2023-06-14 | 22.24 | 21.8277 |
| 2023-06-13 | 21.8733 | 21.422 |
| 2023-06-12 | 21.6467 | 21.2 |
| 2023-06-09 | 21.3533 | 20.9127 |
| 2023-06-08 | 21.2533 | 20.8148 |
| 2023-06-07 | 21.32 | 20.8801 |
| 2023-06-06 | 21.3933 | 20.9519 |
| 2023-06-05 | 20.82 | 20.3904 |
| 2023-06-02 | 20.8333 | 20.4034 |
| 2023-06-01 | 20.6 | 20.1749 |
| 2023-05-31 | 20.46 | 20.0378 |
| 2023-05-30 | 20.7533 | 20.3251 |
| 2023-05-26 | 21.0533 | 20.6189 |
| 2023-05-25 | 20.7133 | 20.2859 |
| 2023-05-24 | 20.5533 | 20.1292 |
| 2023-05-23 | 21.3467 | 20.9062 |
| 2023-05-22 | 21.3067 | 20.867 |
| 2023-05-19 | 21.2133 | 20.7756 |
| 2023-05-18 | 21.5467 | 21.1021 |
| 2023-05-17 | 21.68 | 21.2326 |
| 2023-05-16 | 20.8867 | 20.4557 |
| 2023-05-15 | 21.1867 | 20.7495 |
| 2023-05-12 | 20.8267 | 20.3969 |
| 2023-05-11 | 21.0533 | 20.6189 |
| 2023-05-10 | 21.1 | 20.6646 |
| 2023-05-09 | 21.5067 | 21.0629 |
| 2023-05-08 | 21.4333 | 20.9911 |
| 2023-05-05 | 21.0933 | 20.6581 |
| 2023-05-04 | 20.56 | 20.1357 |
| 2023-05-03 | 20.7533 | 20.3251 |
| 2023-05-02 | 20.74 | 20.312 |
| 2023-05-01 | 21.5 | 21.0564 |
| 2023-04-28 | 21.6667 | 21.2196 |
| 2023-04-27 | 21.3467 | 20.9062 |
| 2023-04-26 | 20.7667 | 20.3382 |
| 2023-04-25 | 21.14 | 20.7038 |
| 2023-04-24 | 22.28 | 21.8203 |
| 2023-04-21 | 22.24 | 21.7811 |
| 2023-04-20 | 22.12 | 21.6636 |
| 2023-04-19 | 22.0667 | 21.6113 |
| 2023-04-18 | 21.8767 | 21.4252 |
| 2023-04-17 | 21.8333 | 21.3828 |
| 2023-04-14 | 21.67 | 21.2228 |
| 2023-04-13 | 22.0367 | 21.5819 |
| 2023-04-12 | 21.4333 | 20.9911 |
| 2023-04-11 | 21.2867 | 20.8474 |
| 2023-04-10 | 21.1267 | 20.6907 |
| 2023-04-06 | 21.0333 | 20.5993 |
| 2023-04-05 | 21.0467 | 20.6124 |
| 2023-04-04 | 21.26 | 20.8213 |
| 2023-04-03 | 21.5933 | 21.1478 |
| 2023-03-31 | 21.9867 | 21.533 |
| 2023-03-30 | 21.4 | 20.9584 |
| 2023-03-29 | 21.0467 | 20.6124 |
| 2023-03-28 | 20.1333 | 19.7179 |
| 2023-03-27 | 20.0867 | 19.6722 |
| 2023-03-24 | 20.06 | 19.6461 |
| 2023-03-23 | 19.8267 | 19.4176 |
| 2023-03-22 | 19.68 | 19.2739 |
| 2023-03-21 | 20.0667 | 19.6526 |
| 2023-03-20 | 19.6267 | 19.2217 |
| 2023-03-17 | 19.46 | 19.0584 |
| 2023-03-16 | 19.62 | 19.2151 |
| 2023-03-15 | 19.1267 | 18.732 |
| 2023-03-14 | 19.6467 | 19.1956 |
| 2023-03-13 | 19.3333 | 18.8894 |
| 2023-03-10 | 20.0667 | 19.6059 |
| 2023-03-09 | 21.06 | 20.5764 |
| 2023-03-08 | 21.6667 | 21.1692 |
| 2023-03-07 | 21.5267 | 21.0324 |
| 2023-03-06 | 22.3733 | 21.8596 |
| 2023-03-03 | 22.6933 | 22.1723 |
| 2023-03-02 | 22.22 | 21.7098 |
| 2023-03-01 | 22.0867 | 21.5795 |
| 2023-02-28 | 22.2733 | 21.7619 |
| 2023-02-27 | 22.4267 | 21.9117 |
| 2023-02-24 | 22.4733 | 21.9573 |
| 2023-02-23 | 22.7 | 22.1788 |
| 2023-02-22 | 22.74 | 22.2179 |
| 2023-02-21 | 23.0067 | 22.4784 |
| 2023-02-17 | 23.9067 | 23.3577 |
| 2023-02-16 | 24.0533 | 23.501 |
| 2023-02-15 | 24.34 | 23.7811 |
| 2023-02-14 | 24.38 | 23.8202 |
| 2023-02-13 | 24.48 | 23.9179 |
| 2023-02-10 | 24.26 | 23.703 |
| 2023-02-09 | 24.4733 | 23.9114 |
| 2023-02-08 | 24.5 | 23.9375 |
| 2023-02-07 | 24.6333 | 24.0677 |
| 2023-02-06 | 24.18 | 23.6248 |
| 2023-02-03 | 25.1267 | 24.5497 |
| 2023-02-02 | 25.4 | 24.8168 |
| 2023-02-01 | 24.7267 | 24.1589 |
| 2023-01-31 | 24.7533 | 24.185 |
| 2023-01-30 | 24.4733 | 23.9114 |
| 2023-01-27 | 25.0667 | 24.4911 |
| 2023-01-26 | 24.9733 | 24.3999 |
| 2023-01-25 | 24.58 | 24.0156 |
| 2023-01-24 | 24.4867 | 23.9244 |
| 2023-01-23 | 24.7333 | 24.1654 |
| 2023-01-20 | 24.2267 | 23.6704 |
| 2023-01-19 | 23.74 | 23.1949 |
| 2023-01-18 | 23.7333 | 23.1884 |
| 2023-01-17 | 23.8367 | 23.2894 |
| 2023-01-13 | 23.8 | 23.2535 |
| 2023-01-12 | 23.52 | 22.98 |
| 2023-01-11 | 23.0933 | 22.5631 |
| 2023-01-10 | 22.4933 | 21.9769 |
| 2023-01-09 | 22.5867 | 22.0681 |
| 2023-01-06 | 22.24 | 21.7293 |
| 2023-01-05 | 21.42 | 20.9282 |
| 2023-01-04 | 21.9133 | 21.4102 |
| 2023-01-03 | 21.06 | 20.5764 |
| 2022-12-30 | 20.86 | 20.381 |
| 2022-12-29 | 21.3267 | 20.837 |
| 2022-12-28 | 20.68 | 20.2052 |
| 2022-12-27 | 20.9533 | 20.4722 |
| 2022-12-23 | 21.1133 | 20.6285 |
| 2022-12-22 | 20.64 | 20.1661 |
| 2022-12-21 | 20.9867 | 20.5048 |
| 2022-12-20 | 20.5533 | 20.0814 |
| 2022-12-19 | 20.8733 | 20.3941 |
| 2022-12-16 | 21.6 | 21.104 |
| 2022-12-15 | 22.06 | 21.5535 |
| 2022-12-14 | 22.5933 | 22.0746 |
| 2022-12-13 | 22.6133 | 22.0941 |
| 2022-12-12 | 22.4267 | 21.9117 |
| 2022-12-09 | 28.7867 | 28.1257 |
| 2022-12-08 | 29.0333 | 28.3667 |
| 2022-12-07 | 28.8467 | 28.1843 |
| 2022-12-06 | 28.9333 | 28.269 |
| 2022-12-05 | 29.4467 | 28.7705 |
| 2022-12-02 | 30.0733 | 29.3828 |
| 2022-12-01 | 31.1667 | 30.451 |
| 2022-11-30 | 31.58 | 30.8549 |
| 2022-11-29 | 29.94 | 29.2525 |
| 2022-11-28 | 30.1667 | 29.3828 |
| 2022-11-25 | 31.0467 | 30.24 |
| 2022-11-23 | 30.4333 | 29.6426 |
| 2022-11-22 | 29.7667 | 28.9932 |
| 2022-11-21 | 29.36 | 28.5971 |
| 2022-11-18 | 29.8 | 29.0257 |
| 2022-11-17 | 29.98 | 29.201 |
| 2022-11-16 | 30.5867 | 29.7919 |
| 2022-11-15 | 30.9333 | 30.1296 |
| 2022-11-14 | 30.4933 | 29.701 |
| 2022-11-11 | 31.2133 | 30.4023 |
| 2022-11-10 | 29.7533 | 28.9802 |
| 2022-11-09 | 26.9867 | 26.2854 |
| 2022-11-08 | 27.4733 | 26.7595 |
| 2022-11-07 | 27.4933 | 26.7789 |
| 2022-11-04 | 26.9667 | 26.266 |
| 2022-11-03 | 25.9067 | 25.2335 |
| 2022-11-02 | 25.8467 | 25.1751 |
| 2022-11-01 | 26.7 | 26.0062 |
| 2022-10-31 | 26.3967 | 25.7108 |
| 2022-10-28 | 26.7333 | 26.0387 |
| 2022-10-27 | 26.52 | 25.8309 |
| 2022-10-26 | 26.2667 | 25.5842 |
| 2022-10-25 | 26.1467 | 25.4673 |
| 2022-10-24 | 25.4333 | 24.7725 |
| 2022-10-21 | 25.46 | 24.7984 |
| 2022-10-20 | 25.1933 | 24.5387 |
| 2022-10-19 | 25.84 | 25.1686 |
| 2022-10-18 | 26.54 | 25.8504 |
| 2022-10-17 | 26.0067 | 25.3309 |
| 2022-10-14 | 25.2867 | 24.6296 |
| 2022-10-13 | 26.1067 | 25.4283 |
| 2022-10-12 | 25.5667 | 24.9023 |
| 2022-10-11 | 25.88 | 25.2075 |
| 2022-10-10 | 26.7 | 26.0062 |
| 2022-10-07 | 26.8933 | 26.1945 |
| 2022-10-06 | 28.0067 | 27.2789 |
| 2022-10-05 | 28.8667 | 28.1166 |
| 2022-10-04 | 29.5133 | 28.7465 |
| 2022-10-03 | 28.14 | 27.4088 |
| 2022-09-30 | 27.2667 | 26.5582 |
| 2022-09-29 | 27.12 | 26.4153 |
| 2022-09-28 | 28.3067 | 27.5711 |
| 2022-09-27 | 27.6867 | 26.9673 |
| 2022-09-26 | 28.6 | 27.8569 |
| 2022-09-23 | 29.3067 | 28.5452 |
| 2022-09-22 | 30.4267 | 29.6361 |
| 2022-09-21 | 31.0733 | 30.2659 |
| 2022-09-20 | 31.64 | 30.8179 |
| 2022-09-19 | 32.2867 | 31.4477 |
| 2022-09-16 | 31.98 | 31.149 |
| 2022-09-15 | 32.56 | 31.714 |
| 2022-09-14 | 33.02 | 32.162 |
| 2022-09-13 | 32.86 | 32.0062 |
| 2022-09-12 | 34.2 | 33.2204 |
| 2022-09-09 | 33.56 | 32.5988 |
| 2022-09-08 | 32.72 | 31.7828 |
| 2022-09-07 | 32.18 | 31.2583 |
| 2022-09-06 | 31.4533 | 30.5524 |
| 2022-09-02 | 31.7767 | 30.8665 |
| 2022-09-01 | 31.66 | 30.7532 |
| 2022-08-31 | 32.1 | 31.1806 |
| 2022-08-30 | 32.4867 | 31.5562 |
| 2022-08-29 | 32.96 | 32.016 |
| 2022-08-26 | 32.8 | 31.8605 |
| 2022-08-25 | 34.4067 | 33.4212 |
| 2022-08-24 | 34.0667 | 33.0909 |
| 2022-08-23 | 34.04 | 33.065 |
| 2022-08-22 | 33.9733 | 33.0003 |
| 2022-08-19 | 34.44 | 33.4536 |
| 2022-08-18 | 34.96 | 33.9587 |
| 2022-08-17 | 35.0467 | 34.0429 |
| 2022-08-16 | 35.48 | 34.4638 |
| 2022-08-15 | 35.4533 | 34.4379 |
| 2022-08-12 | 35.84 | 34.8135 |
| 2022-08-11 | 35.7933 | 34.7681 |
| 2022-08-10 | 35.4067 | 34.3925 |
| 2022-08-09 | 33.5 | 32.5405 |
| 2022-08-08 | 33.5733 | 32.6117 |
| 2022-08-05 | 33.2467 | 32.2944 |
| 2022-08-04 | 33.5067 | 32.547 |
| 2022-08-03 | 33.2 | 32.2491 |
| 2022-08-02 | 32.64 | 31.7051 |
| 2022-08-01 | 33.1067 | 32.1584 |
| 2022-07-29 | 33.1533 | 32.2037 |
| 2022-07-28 | 32.8933 | 31.9512 |
| 2022-07-27 | 32.2933 | 31.3684 |
| 2022-07-26 | 31.5867 | 30.682 |
| 2022-07-25 | 32.1867 | 31.2648 |
| 2022-07-22 | 32.0133 | 31.0964 |
| 2022-07-21 | 32.12 | 31.2 |
| 2022-07-20 | 31.76 | 30.8503 |
| 2022-07-19 | 31.3467 | 30.4488 |
| 2022-07-18 | 30.08 | 29.2184 |
| 2022-07-15 | 29.82 | 28.9659 |
| 2022-07-14 | 28.9067 | 28.0787 |
| 2022-07-13 | 29.5467 | 28.7004 |
| 2022-07-12 | 29.9667 | 29.1084 |
| 2022-07-11 | 29.6733 | 28.8234 |
| 2022-07-08 | 30.3867 | 29.5163 |
| 2022-07-07 | 30.6533 | 29.7754 |
| 2022-07-06 | 29.78 | 28.927 |
| 2022-07-05 | 29.9667 | 29.1084 |
| 2022-07-01 | 30.14 | 29.2767 |
| 2022-06-30 | 29.72 | 28.8688 |
| 2022-06-29 | 29.8933 | 29.0371 |
| 2022-06-28 | 30.12 | 29.2573 |
| 2022-06-27 | 30.5867 | 29.7106 |
| 2022-06-24 | 30.44 | 29.5681 |
| 2022-06-23 | 29.5667 | 28.7198 |
| 2022-06-22 | 29.0467 | 28.2147 |
| 2022-06-21 | 29.3333 | 28.4932 |
| 2022-06-17 | 29.0333 | 28.2018 |
| 2022-06-16 | 28.8 | 27.9751 |
| 2022-06-15 | 30.5467 | 29.6717 |
| 2022-06-14 | 30.0067 | 29.1472 |
| 2022-06-13 | 30.32 | 29.3609 |
| 2022-06-10 | 31.5333 | 30.5359 |
| 2022-06-09 | 32.6333 | 31.6011 |
| 2022-06-08 | 33.5267 | 32.4661 |
| 2022-06-07 | 34.0933 | 33.0149 |
| 2022-06-06 | 33.86 | 32.7889 |
| 2022-06-03 | 33.6267 | 32.563 |
| 2022-06-02 | 34.44 | 33.3506 |
| 2022-06-01 | 33.5133 | 32.4532 |
| 2022-05-31 | 33.8867 | 32.8148 |
| 2022-05-27 | 33.76 | 32.6921 |
| 2022-05-26 | 32.3933 | 31.3687 |
| 2022-05-25 | 31.34 | 30.3486 |
| 2022-05-24 | 31.2467 | 30.2583 |
| 2022-05-23 | 31.3733 | 30.3809 |
| 2022-05-20 | 31.46 | 30.4649 |
| 2022-05-19 | 31.0133 | 30.0323 |
| 2022-05-18 | 30.6667 | 29.6966 |
| 2022-05-17 | 32.7467 | 31.7108 |
| 2022-05-16 | 31.9533 | 30.9426 |
| 2022-05-13 | 31.9133 | 30.9038 |
| 2022-05-12 | 30.4 | 29.4384 |
| 2022-05-11 | 31.3267 | 30.3357 |
| 2022-05-10 | 31.58 | 30.5811 |
| 2022-05-09 | 30.9933 | 30.0129 |
| 2022-05-06 | 32.41 | 31.3848 |
| 2022-05-05 | 32.94 | 31.898 |
| 2022-05-04 | 34.7467 | 33.6475 |
| 2022-05-03 | 33.8733 | 32.8018 |
| 2022-05-02 | 33.66 | 32.5953 |
| 2022-04-29 | 33.44 | 32.3822 |
| 2022-04-28 | 34.7067 | 33.6088 |
| 2022-04-27 | 33.9333 | 32.8599 |
| 2022-04-26 | 33.6067 | 32.5436 |
| 2022-04-25 | 34.8933 | 33.7896 |
| 2022-04-22 | 34.8 | 33.6992 |
| 2022-04-21 | 36.5733 | 35.4164 |
| 2022-04-20 | 37.2467 | 36.0685 |
| 2022-04-19 | 36.9333 | 35.7651 |
| 2022-04-18 | 36.26 | 35.113 |
| 2022-04-14 | 36.82 | 35.6553 |
| 2022-04-13 | 36.7733 | 35.6101 |
| 2022-04-12 | 36.2533 | 35.1066 |
| 2022-04-11 | 36.8333 | 35.6682 |
| 2022-04-08 | 37.72 | 36.5268 |
| 2022-04-07 | 37.8067 | 36.6108 |
| 2022-04-06 | 38.4867 | 37.2693 |
| 2022-04-05 | 39.0133 | 37.7793 |
| 2022-04-04 | 39.34 | 38.0956 |
| 2022-04-01 | 38.4267 | 37.2111 |
| 2022-03-31 | 38.1333 | 36.9271 |
| 2022-03-30 | 38.8 | 37.5727 |
| 2022-03-29 | 39.1933 | 37.9536 |
| 2022-03-28 | 38.5067 | 37.2886 |
| 2022-03-25 | 38.22 | 37.011 |
| 2022-03-24 | 37.8933 | 36.6947 |
| 2022-03-23 | 37.3667 | 36.1847 |
| 2022-03-22 | 38.1933 | 36.9852 |
| 2022-03-21 | 37.7133 | 36.5204 |
| 2022-03-18 | 37.58 | 36.3913 |
| 2022-03-17 | 37.2533 | 36.0749 |
| 2022-03-16 | 36.64 | 35.481 |
| 2022-03-15 | 35.5133 | 34.39 |
| 2022-03-14 | 35.0533 | 33.8541 |
| 2022-03-11 | 36.0333 | 34.8006 |
| 2022-03-10 | 36.3867 | 35.1419 |
| 2022-03-09 | 36.4933 | 35.2449 |
| 2022-03-08 | 35.16 | 33.9572 |
| 2022-03-07 | 35.2933 | 34.0859 |
| 2022-03-04 | 36.3267 | 35.0839 |
| 2022-03-03 | 36.42 | 35.174 |
| 2022-03-02 | 36.9933 | 35.7278 |
| 2022-03-01 | 36.14 | 34.9036 |
| 2022-02-28 | 36.8667 | 35.6054 |
| 2022-02-25 | 36.96 | 35.6956 |
| 2022-02-24 | 36.1667 | 34.9294 |
| 2022-02-23 | 35.22 | 34.0151 |
| 2022-02-22 | 36.0267 | 34.7942 |
| 2022-02-18 | 35.8133 | 34.5881 |
| 2022-02-17 | 36.7933 | 35.5346 |
| 2022-02-16 | 37.92 | 36.6227 |
| 2022-02-15 | 38.1 | 36.7966 |
| 2022-02-14 | 38.22 | 36.9125 |
| 2022-02-11 | 39.2733 | 37.9298 |
| 2022-02-10 | 40.54 | 39.1531 |
| 2022-02-09 | 38.7733 | 37.4469 |
| 2022-02-08 | 38.1333 | 36.8288 |
| 2022-02-07 | 38.06 | 36.7579 |
| 2022-02-04 | 37.4867 | 36.2042 |
| 2022-02-03 | 37.5 | 36.2171 |
| 2022-02-02 | 38.12 | 36.8159 |
| 2022-02-01 | 37.96 | 36.6614 |
| 2022-01-31 | 37.4933 | 36.2107 |
| 2022-01-28 | 36.2467 | 35.0066 |
| 2022-01-27 | 35.4733 | 34.2598 |
| 2022-01-26 | 35.7667 | 34.5431 |
| 2022-01-25 | 36.78 | 35.5217 |
| 2022-01-24 | 36.26 | 35.0195 |
| 2022-01-21 | 36.5 | 35.2513 |
| 2022-01-20 | 37.36 | 36.0819 |
| 2022-01-19 | 37.7867 | 36.494 |
| 2022-01-18 | 37.8133 | 36.5197 |
| 2022-01-14 | 39.2933 | 37.9491 |
| 2022-01-13 | 39.9 | 38.535 |
| 2022-01-12 | 40.5533 | 39.166 |
| 2022-01-11 | 40.7067 | 39.3141 |
| 2022-01-10 | 39.3667 | 38.0199 |
| 2022-01-07 | 40.1267 | 38.7539 |
| 2022-01-06 | 39.88 | 38.5157 |
| 2022-01-05 | 41.02 | 39.6167 |
| 2022-01-04 | 42.3933 | 40.943 |
| 2022-01-03 | 41.8067 | 40.3764 |
| 2021-12-31 | 41.7533 | 40.3249 |
| 2021-12-30 | 41.9067 | 40.473 |
| 2021-12-29 | 41.34 | 39.9257 |
| 2021-12-28 | 41.32 | 39.9064 |
| 2021-12-27 | 41.2067 | 39.797 |
| 2021-12-23 | 40.88 | 39.4815 |
| 2021-12-22 | 40.02 | 38.6509 |
| 2021-12-21 | 39.2533 | 37.9104 |
| 2021-12-20 | 38.5467 | 37.228 |
| 2021-12-17 | 39.0267 | 37.6915 |
| 2021-12-16 | 39.8267 | 38.4642 |
| 2021-12-15 | 40.26 | 38.8827 |
| 2021-12-14 | 39.2133 | 37.7881 |
| 2021-12-13 | 39.72 | 38.2764 |
| 2021-12-10 | 39.84 | 38.392 |
| 2021-12-09 | 39.5333 | 38.0965 |
| 2021-12-08 | 40.0133 | 38.559 |
| 2021-12-07 | 40.0267 | 38.5719 |
| 2021-12-06 | 38.94 | 37.5247 |
| 2021-12-03 | 37.7467 | 36.3748 |
| 2021-12-02 | 38.66 | 37.2549 |
| 2021-12-01 | 37.7533 | 36.3812 |
| 2021-11-30 | 38.2267 | 36.8373 |
| 2021-11-29 | 39.2733 | 37.8459 |
| 2021-11-26 | 39.2867 | 37.8588 |
| 2021-11-24 | 40.3933 | 38.9252 |
| 2021-11-23 | 39.7067 | 38.2635 |
| 2021-11-22 | 40.0667 | 38.6104 |
| 2021-11-19 | 40.8 | 39.3171 |
| 2021-11-18 | 40.8333 | 39.3492 |
| 2021-11-17 | 40.9333 | 39.4456 |
| 2021-11-16 | 41.5733 | 40.0623 |
| 2021-11-15 | 40.9867 | 39.497 |
| 2021-11-12 | 41.3133 | 39.8118 |
| 2021-11-11 | 40.2133 | 38.7518 |
| 2021-11-10 | 41.32 | 39.8182 |
| 2021-11-09 | 42.22 | 40.6855 |
| 2021-11-08 | 42.3733 | 40.8333 |
| 2021-11-05 | 42.28 | 40.7433 |
| 2021-11-04 | 41.7733 | 40.2551 |
| 2021-11-03 | 42.04 | 40.5121 |
| 2021-11-02 | 41.6867 | 40.1716 |
| 2021-11-01 | 41.2333 | 39.7347 |
| 2021-10-29 | 41.1 | 39.6062 |
| 2021-10-28 | 42.1467 | 40.6148 |
| 2021-10-27 | 41.4467 | 39.9403 |
| 2021-10-26 | 41.98 | 40.4542 |
| 2021-10-25 | 42.04 | 40.5121 |
| 2021-10-22 | 42.1333 | 40.602 |
| 2021-10-21 | 41.29 | 39.7893 |
| 2021-10-20 | 40.9467 | 39.4584 |
| 2021-10-19 | 40.14 | 38.6811 |
| 2021-10-18 | 40.1533 | 38.694 |
| 2021-10-15 | 40.16 | 38.7004 |
| 2021-10-14 | 39.8233 | 38.3759 |
| 2021-10-13 | 38.9873 | 37.5703 |
| 2021-10-12 | 38.6133 | 37.2099 |
| 2021-10-11 | 38.4667 | 37.0686 |
| 2021-10-08 | 38.62 | 37.2164 |
| 2021-10-07 | 38.16 | 36.7731 |
| 2021-10-06 | 37.32 | 35.9636 |
| 2021-10-05 | 37.4333 | 36.0728 |
| 2021-10-04 | 37.0867 | 35.7387 |
| 2021-10-01 | 37.8867 | 36.5097 |
| 2021-09-30 | 37.04 | 35.6938 |
| 2021-09-29 | 36.86 | 35.5203 |
| 2021-09-28 | 37.0667 | 35.7195 |
| 2021-09-27 | 38.08 | 36.696 |
| 2021-09-24 | 38.4867 | 37.0879 |
| 2021-09-23 | 38.5533 | 37.1521 |
| 2021-09-22 | 38.0067 | 36.6253 |
| 2021-09-21 | 37.3733 | 36.015 |
| 2021-09-20 | 36.1267 | 34.8136 |
| 2021-09-17 | 37.16 | 35.8094 |
| 2021-09-16 | 38.1933 | 36.8052 |
| 2021-09-15 | 39.0867 | 37.6661 |
| 2021-09-14 | 39.24 | 37.8138 |
| 2021-09-13 | 40.04 | 38.5848 |
| 2021-09-10 | 40.1067 | 38.5655 |
| 2021-09-09 | 40.2133 | 38.668 |
| 2021-09-08 | 40.2867 | 38.7386 |
| 2021-09-07 | 40.7867 | 39.2193 |
| 2021-09-03 | 40.2733 | 38.7257 |
| 2021-09-02 | 40.4133 | 38.8604 |
| 2021-09-01 | 41.38 | 39.7899 |
| 2021-08-31 | 40.7333 | 39.1681 |
| 2021-08-30 | 41.6533 | 40.0527 |
| 2021-08-27 | 41.72 | 40.1168 |
| 2021-08-26 | 40.9933 | 39.4181 |
| 2021-08-25 | 40.6733 | 39.1104 |
| 2021-08-24 | 40.8067 | 39.2386 |
| 2021-08-23 | 40.82 | 39.2514 |
| 2021-08-20 | 40.2267 | 38.6809 |
| 2021-08-19 | 40.1467 | 38.6039 |
| 2021-08-18 | 40.6333 | 39.0719 |
| 2021-08-17 | 39.86 | 38.3283 |
| 2021-08-16 | 41.1867 | 39.604 |
| 2021-08-13 | 41.0067 | 39.4309 |
| 2021-08-12 | 39.9733 | 38.4373 |
| 2021-08-11 | 39.9067 | 38.3731 |
| 2021-08-10 | 39.1267 | 37.6231 |
| 2021-08-09 | 38.6533 | 37.168 |
| 2021-08-06 | 38.3133 | 36.841 |
| 2021-08-05 | 37.54 | 36.0974 |
| 2021-08-04 | 37.0667 | 35.6423 |
| 2021-08-03 | 36.3533 | 34.9564 |
| 2021-08-02 | 36.2333 | 34.841 |
| 2021-07-30 | 36.1333 | 34.7448 |
| 2021-07-29 | 36.66 | 35.2513 |
| 2021-07-28 | 35.9667 | 34.5846 |
| 2021-07-27 | 35.0867 | 33.7384 |
| 2021-07-26 | 34.0333 | 32.7255 |
| 2021-07-23 | 34.52 | 33.1935 |
| 2021-07-22 | 34.76 | 33.4243 |
| 2021-07-21 | 34.1067 | 32.796 |
| 2021-07-20 | 33.0467 | 31.7768 |
| 2021-07-19 | 32.22 | 30.9819 |
| 2021-07-16 | 33.5533 | 32.264 |
| 2021-07-15 | 34.1667 | 32.8537 |
| 2021-07-14 | 34.1933 | 32.8794 |
| 2021-07-13 | 34.02 | 32.7127 |
| 2021-07-12 | 34.2267 | 32.9114 |
| 2021-07-09 | 34.7467 | 33.4114 |
| 2021-07-08 | 33.92 | 32.6165 |
| 2021-07-07 | 34.0133 | 32.7063 |
| 2021-07-06 | 34.2 | 32.8858 |
| 2021-07-02 | 34.9867 | 33.6422 |
| 2021-07-01 | 35.1333 | 33.7832 |
| 2021-06-30 | 34.68 | 33.3473 |
| 2021-06-29 | 38 | 36.5398 |
| 2021-06-28 | 41.4 | 39.8091 |