Brookfield Wealth Solutions/trading
Brookfield Wealth Solutions — snapshot (as of 2026-07-05T06:31:58Z)
| Metric
|
Value
|
| Price
|
USD 43.32
|
| Previous close
|
USD 42.78
|
| Open
|
USD 43.58
|
| Day high
|
USD 43.42
|
| Day low
|
USD 43.09
|
| Volume
|
11,289
|
| Market cap
|
USD 11.89 bn
|
| P/E (trailing)
|
15.81
|
| Price / book
|
0.87
|
| Dividend yield
|
0.65%
|
| Beta
|
1.66
|
| 52-week high
|
USD 49.86
|
| 52-week low
|
USD 40.06
|
| Exchange
|
NYQ
|
| Recommendation
|
none
|
Brookfield Wealth Solutions — daily price history (USD), 2021-06-28 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
43.32
|
43.32
|
| 2026-07-01
|
42.78
|
42.78
|
| 2026-06-30
|
42.66
|
42.66
|
| 2026-06-29
|
42.14
|
42.14
|
| 2026-06-26
|
42.78
|
42.78
|
| 2026-06-25
|
42.97
|
42.97
|
| 2026-06-24
|
42.92
|
42.92
|
| 2026-06-23
|
43.9
|
43.9
|
| 2026-06-22
|
44.12
|
44.12
|
| 2026-06-18
|
44.53
|
44.53
|
| 2026-06-17
|
44.77
|
44.77
|
| 2026-06-16
|
45.56
|
45.56
|
| 2026-06-15
|
45.61
|
45.61
|
| 2026-06-12
|
45.11
|
45.04
|
| 2026-06-11
|
44.97
|
44.9002
|
| 2026-06-10
|
44.52
|
44.4509
|
| 2026-06-09
|
45.47
|
45.3994
|
| 2026-06-08
|
44.05
|
43.9816
|
| 2026-06-05
|
44.43
|
44.3611
|
| 2026-06-04
|
44.95
|
44.8802
|
| 2026-06-03
|
43.75
|
43.6821
|
| 2026-06-02
|
45.53
|
45.4593
|
| 2026-06-01
|
45.33
|
45.2597
|
| 2026-05-29
|
45.58
|
45.5093
|
| 2026-05-28
|
46.01
|
45.9386
|
| 2026-05-27
|
45.84
|
45.7689
|
| 2026-05-26
|
45.98
|
45.9086
|
| 2026-05-22
|
45.33
|
45.2597
|
| 2026-05-21
|
45.35
|
45.2796
|
| 2026-05-20
|
45.32
|
45.2497
|
| 2026-05-19
|
44.36
|
44.2912
|
| 2026-05-18
|
45.26
|
45.1898
|
| 2026-05-15
|
45.47
|
45.3994
|
| 2026-05-14
|
47.51
|
47.4363
|
| 2026-05-13
|
45.15
|
45.0799
|
| 2026-05-12
|
45.86
|
45.7888
|
| 2026-05-11
|
46.18
|
46.1083
|
| 2026-05-08
|
46.95
|
46.8771
|
| 2026-05-07
|
46.44
|
46.3679
|
| 2026-05-06
|
46.48
|
46.4079
|
| 2026-05-05
|
45.85
|
45.7789
|
| 2026-05-04
|
45
|
44.9302
|
| 2026-05-01
|
45.28
|
45.2097
|
| 2026-04-30
|
45.13
|
45.06
|
| 2026-04-29
|
43.24
|
43.1729
|
| 2026-04-28
|
44.22
|
44.1514
|
| 2026-04-27
|
44.94
|
44.8703
|
| 2026-04-24
|
45.51
|
45.4394
|
| 2026-04-23
|
45.35
|
45.2796
|
| 2026-04-22
|
46.21
|
46.1383
|
| 2026-04-21
|
46.46
|
46.3879
|
| 2026-04-20
|
46.65
|
46.5776
|
| 2026-04-17
|
46.89
|
46.8172
|
| 2026-04-16
|
46.18
|
46.1083
|
| 2026-04-15
|
46.77
|
46.6974
|
| 2026-04-14
|
45.72
|
45.6491
|
| 2026-04-13
|
43.93
|
43.8618
|
| 2026-04-10
|
42.74
|
42.6737
|
| 2026-04-09
|
43.08
|
43.0132
|
| 2026-04-08
|
43.04
|
42.9732
|
| 2026-04-07
|
41.95
|
41.8849
|
| 2026-04-06
|
42.12
|
42.0546
|
| 2026-04-02
|
41.98
|
41.9149
|
| 2026-04-01
|
41.81
|
41.7451
|
| 2026-03-31
|
41.4
|
41.3358
|
| 2026-03-30
|
40.21
|
40.1476
|
| 2026-03-27
|
40.6
|
40.537
|
| 2026-03-26
|
41.2
|
41.1361
|
| 2026-03-25
|
41.53
|
41.4656
|
| 2026-03-24
|
40.71
|
40.6468
|
| 2026-03-23
|
40.96
|
40.8964
|
| 2026-03-20
|
40.69
|
40.6269
|
| 2026-03-19
|
41.56
|
41.4955
|
| 2026-03-18
|
41.82
|
41.7551
|
| 2026-03-17
|
42.62
|
42.5539
|
| 2026-03-16
|
41.95
|
41.815
|
| 2026-03-13
|
40.69
|
40.5591
|
| 2026-03-12
|
40.8
|
40.6687
|
| 2026-03-11
|
42.27
|
42.134
|
| 2026-03-10
|
43.19
|
43.051
|
| 2026-03-09
|
42.01
|
41.8748
|
| 2026-03-06
|
42.3
|
42.1639
|
| 2026-03-05
|
43.62
|
43.4796
|
| 2026-03-04
|
44.29
|
44.1475
|
| 2026-03-03
|
43.75
|
43.6092
|
| 2026-03-02
|
44.91
|
44.7655
|
| 2026-02-27
|
44.41
|
44.2671
|
| 2026-02-26
|
46.09
|
45.9417
|
| 2026-02-25
|
46
|
45.852
|
| 2026-02-24
|
45.15
|
45.0047
|
| 2026-02-23
|
44.54
|
44.3967
|
| 2026-02-20
|
46.45
|
46.3005
|
| 2026-02-19
|
46.47
|
46.3205
|
| 2026-02-18
|
47.62
|
47.4668
|
| 2026-02-17
|
47.91
|
47.7558
|
| 2026-02-13
|
47.6
|
47.4468
|
| 2026-02-12
|
47.58
|
47.4269
|
| 2026-02-11
|
46.79
|
46.6394
|
| 2026-02-10
|
47.81
|
47.6562
|
| 2026-02-09
|
46.89
|
46.7391
|
| 2026-02-06
|
45.14
|
44.9948
|
| 2026-02-05
|
44.32
|
44.1774
|
| 2026-02-04
|
45.84
|
45.6925
|
| 2026-02-03
|
44.57
|
44.4266
|
| 2026-02-02
|
46.69
|
46.5398
|
| 2026-01-30
|
45.63
|
45.4832
|
| 2026-01-29
|
46.71
|
46.5597
|
| 2026-01-28
|
47.08
|
46.9285
|
| 2026-01-27
|
47.45
|
47.2973
|
| 2026-01-26
|
46.88
|
46.7292
|
| 2026-01-23
|
47.03
|
46.8787
|
| 2026-01-22
|
46.67
|
46.5198
|
| 2026-01-21
|
46.32
|
46.171
|
| 2026-01-20
|
45.49
|
45.3436
|
| 2026-01-16
|
47.32
|
47.1677
|
| 2026-01-15
|
47.3
|
47.1478
|
| 2026-01-14
|
47.51
|
47.3571
|
| 2026-01-13
|
47.38
|
47.2275
|
| 2026-01-12
|
48.03
|
47.8755
|
| 2026-01-09
|
48.39
|
48.2343
|
| 2026-01-08
|
47.82
|
47.6661
|
| 2026-01-07
|
47.66
|
47.5066
|
| 2026-01-06
|
49.6
|
49.4404
|
| 2026-01-05
|
49.1
|
48.942
|
| 2026-01-02
|
46.68
|
46.5298
|
| 2025-12-31
|
45.95
|
45.8021
|
| 2025-12-30
|
46.57
|
46.4201
|
| 2025-12-29
|
46.86
|
46.7092
|
| 2025-12-26
|
46.81
|
46.6594
|
| 2025-12-24
|
46.67
|
46.5198
|
| 2025-12-23
|
46.36
|
46.2108
|
| 2025-12-22
|
46.21
|
46.0613
|
| 2025-12-19
|
45.22
|
45.0745
|
| 2025-12-18
|
44.87
|
44.7256
|
| 2025-12-17
|
44.59
|
44.4465
|
| 2025-12-16
|
45.15
|
45.0047
|
| 2025-12-15
|
45.34
|
45.1941
|
| 2025-12-12
|
45.77
|
45.6227
|
| 2025-12-11
|
46.52
|
46.3703
|
| 2025-12-10
|
47.39
|
47.2375
|
| 2025-12-09
|
46.68
|
46.5298
|
| 2025-12-08
|
46.4
|
46.2507
|
| 2025-12-05
|
46.65
|
46.4999
|
| 2025-12-04
|
46.58
|
46.4301
|
| 2025-12-03
|
46.42
|
46.2706
|
| 2025-12-02
|
46.26
|
46.1111
|
| 2025-12-01
|
46.32
|
46.171
|
| 2025-11-28
|
46.96
|
46.8089
|
| 2025-11-26
|
46.55
|
46.4002
|
| 2025-11-25
|
46.09
|
45.9417
|
| 2025-11-24
|
45.09
|
44.9449
|
| 2025-11-21
|
44.62
|
44.4764
|
| 2025-11-20
|
43.59
|
43.4497
|
| 2025-11-19
|
43.64
|
43.4996
|
| 2025-11-18
|
43.33
|
43.1906
|
| 2025-11-17
|
42.74
|
42.6025
|
| 2025-11-14
|
43.96
|
43.8185
|
| 2025-11-13
|
43.4
|
43.2603
|
| 2025-11-12
|
46.92
|
46.769
|
| 2025-11-11
|
46.22
|
46.0713
|
| 2025-11-10
|
46.04
|
45.8919
|
| 2025-11-07
|
45.71
|
45.5629
|
| 2025-11-06
|
45.75
|
45.6028
|
| 2025-11-05
|
45.96
|
45.8121
|
| 2025-11-04
|
45.33
|
45.1841
|
| 2025-11-03
|
46
|
45.852
|
| 2025-10-31
|
46.07
|
45.9218
|
| 2025-10-30
|
45.77
|
45.6227
|
| 2025-10-29
|
46.54
|
46.3902
|
| 2025-10-28
|
47.51
|
47.3571
|
| 2025-10-27
|
46.71
|
46.5597
|
| 2025-10-24
|
46.19
|
46.0414
|
| 2025-10-23
|
45.43
|
45.2838
|
| 2025-10-22
|
45.03
|
44.8851
|
| 2025-10-21
|
45.18
|
45.0346
|
| 2025-10-20
|
45.1
|
44.9549
|
| 2025-10-17
|
44.47
|
44.3269
|
| 2025-10-16
|
43.97
|
43.8285
|
| 2025-10-15
|
45.18
|
45.0346
|
| 2025-10-14
|
45.17
|
45.0247
|
| 2025-10-13
|
44.78
|
44.6359
|
| 2025-10-10
|
43.12
|
42.9812
|
| 2025-10-09
|
45.0267
|
44.8818
|
| 2025-10-08
|
45.3733
|
45.2273
|
| 2025-10-07
|
45.0867
|
44.9416
|
| 2025-10-06
|
45.3067
|
45.1609
|
| 2025-10-03
|
45.8467
|
45.6991
|
| 2025-10-02
|
45.4867
|
45.3403
|
| 2025-10-01
|
45.2533
|
45.1077
|
| 2025-09-30
|
45.66
|
45.5131
|
| 2025-09-29
|
46.12
|
45.9716
|
| 2025-09-26
|
45.6267
|
45.4799
|
| 2025-09-25
|
45.64
|
45.4931
|
| 2025-09-24
|
46.48
|
46.3304
|
| 2025-09-23
|
47.82
|
47.6661
|
| 2025-09-22
|
48.5533
|
48.3971
|
| 2025-09-19
|
47.8933
|
47.7392
|
| 2025-09-18
|
47.0933
|
46.9418
|
| 2025-09-17
|
46.18
|
46.0314
|
| 2025-09-16
|
46.4733
|
46.3238
|
| 2025-09-15
|
46.26
|
46.1111
|
| 2025-09-12
|
45.2933
|
45.1476
|
| 2025-09-11
|
45.9133
|
45.7058
|
| 2025-09-10
|
44.7733
|
44.5709
|
| 2025-09-09
|
44.14
|
43.9405
|
| 2025-09-08
|
44.36
|
44.1595
|
| 2025-09-05
|
44.3867
|
44.186
|
| 2025-09-04
|
44.4867
|
44.2856
|
| 2025-09-03
|
43.6467
|
43.4494
|
| 2025-09-02
|
44.2867
|
44.0865
|
| 2025-08-29
|
43.8867
|
43.6883
|
| 2025-08-28
|
43.9067
|
43.7082
|
| 2025-08-27
|
43.6533
|
43.456
|
| 2025-08-26
|
43.5533
|
43.3565
|
| 2025-08-25
|
43.2467
|
43.0512
|
| 2025-08-22
|
43.8933
|
43.6949
|
| 2025-08-21
|
42.7467
|
42.5534
|
| 2025-08-20
|
42.84
|
42.6463
|
| 2025-08-19
|
43.12
|
42.9251
|
| 2025-08-18
|
43.4667
|
43.2702
|
| 2025-08-15
|
43.5867
|
43.3896
|
| 2025-08-14
|
43.8733
|
43.675
|
| 2025-08-13
|
44.1533
|
43.9537
|
| 2025-08-12
|
43.7467
|
43.5489
|
| 2025-08-11
|
42.96
|
42.7658
|
| 2025-08-08
|
43.1467
|
42.9516
|
| 2025-08-07
|
43.2333
|
43.0379
|
| 2025-08-06
|
45.0333
|
44.8298
|
| 2025-08-05
|
44.8133
|
44.6108
|
| 2025-08-04
|
44.4867
|
44.2856
|
| 2025-08-01
|
43.5533
|
43.3565
|
| 2025-07-31
|
44.62
|
44.4183
|
| 2025-07-30
|
44.9333
|
44.7302
|
| 2025-07-29
|
45.14
|
44.936
|
| 2025-07-28
|
45
|
44.7966
|
| 2025-07-25
|
45.12
|
44.916
|
| 2025-07-24
|
44.7333
|
44.5311
|
| 2025-07-23
|
45.14
|
44.936
|
| 2025-07-22
|
44.2333
|
44.0334
|
| 2025-07-21
|
44.16
|
43.9604
|
| 2025-07-18
|
44.8733
|
44.6705
|
| 2025-07-17
|
45.3333
|
45.1284
|
| 2025-07-16
|
43.7533
|
43.5555
|
| 2025-07-15
|
42.1533
|
41.9628
|
| 2025-07-14
|
42.56
|
42.3676
|
| 2025-07-11
|
42.04
|
41.85
|
| 2025-07-10
|
42.5533
|
42.361
|
| 2025-07-09
|
41.6733
|
41.485
|
| 2025-07-08
|
41.82
|
41.631
|
| 2025-07-07
|
41.9967
|
41.8068
|
| 2025-07-03
|
42.7867
|
42.5933
|
| 2025-07-02
|
41.7333
|
41.5447
|
| 2025-07-01
|
41.2733
|
41.0868
|
| 2025-06-30
|
41.1867
|
41.0005
|
| 2025-06-27
|
41.1133
|
40.9275
|
| 2025-06-26
|
40.69
|
40.5061
|
| 2025-06-25
|
40.1
|
39.9187
|
| 2025-06-24
|
40.9333
|
40.7483
|
| 2025-06-23
|
39.7067
|
39.5272
|
| 2025-06-20
|
39.2333
|
39.056
|
| 2025-06-18
|
39.6667
|
39.4874
|
| 2025-06-17
|
38.5333
|
38.3591
|
| 2025-06-16
|
38.9133
|
38.7374
|
| 2025-06-13
|
38.43
|
38.2563
|
| 2025-06-12
|
39.5133
|
39.275
|
| 2025-06-11
|
39.4467
|
39.2087
|
| 2025-06-10
|
39.3333
|
39.0961
|
| 2025-06-09
|
39.0267
|
38.7913
|
| 2025-06-06
|
39.1733
|
38.937
|
| 2025-06-05
|
38.6467
|
38.4135
|
| 2025-06-04
|
38.5933
|
38.3605
|
| 2025-06-03
|
38.7267
|
38.4931
|
| 2025-06-02
|
38.5067
|
38.2744
|
| 2025-05-30
|
38.6
|
38.3672
|
| 2025-05-29
|
38.4467
|
38.2148
|
| 2025-05-28
|
38.4267
|
38.1949
|
| 2025-05-27
|
38.7733
|
38.5395
|
| 2025-05-23
|
38.1067
|
37.8768
|
| 2025-05-22
|
38
|
37.7708
|
| 2025-05-21
|
38.0467
|
37.8172
|
| 2025-05-20
|
39.2
|
38.9635
|
| 2025-05-19
|
39.5333
|
39.2949
|
| 2025-05-16
|
39.7533
|
39.5135
|
| 2025-05-15
|
39.7
|
39.4605
|
| 2025-05-14
|
39.6667
|
39.4274
|
| 2025-05-13
|
39.64
|
39.4009
|
| 2025-05-12
|
39.0867
|
38.8509
|
| 2025-05-09
|
37.8067
|
37.5786
|
| 2025-05-08
|
38.6933
|
38.4599
|
| 2025-05-07
|
37.1667
|
36.9425
|
| 2025-05-06
|
36.4867
|
36.2666
|
| 2025-05-05
|
36.4333
|
36.2136
|
| 2025-05-02
|
36.96
|
36.7371
|
| 2025-05-01
|
36.0333
|
35.816
|
| 2025-04-30
|
35.7733
|
35.5575
|
| 2025-04-29
|
35.6333
|
35.4184
|
| 2025-04-28
|
35.5067
|
35.2925
|
| 2025-04-25
|
35.4667
|
35.2527
|
| 2025-04-24
|
35.32
|
35.1069
|
| 2025-04-23
|
34.0267
|
33.8214
|
| 2025-04-22
|
33.34
|
33.1389
|
| 2025-04-21
|
32.0133
|
31.8202
|
| 2025-04-17
|
33.06
|
32.8606
|
| 2025-04-16
|
32.56
|
32.3636
|
| 2025-04-15
|
32.82
|
32.622
|
| 2025-04-14
|
32.8267
|
32.6287
|
| 2025-04-11
|
32.4333
|
32.2377
|
| 2025-04-10
|
31.2867
|
31.0979
|
| 2025-04-09
|
33.6067
|
33.4039
|
| 2025-04-08
|
29.8
|
29.6202
|
| 2025-04-07
|
30.36
|
30.1769
|
| 2025-04-04
|
30.8667
|
30.6805
|
| 2025-04-03
|
33.6067
|
33.4039
|
| 2025-04-02
|
36.1467
|
35.9286
|
| 2025-04-01
|
35.8333
|
35.6172
|
| 2025-03-31
|
34.7867
|
34.5768
|
| 2025-03-28
|
34.5067
|
34.2985
|
| 2025-03-27
|
35.9333
|
35.7166
|
| 2025-03-26
|
36.1333
|
35.9154
|
| 2025-03-25
|
36.84
|
36.6178
|
| 2025-03-24
|
36.92
|
36.6973
|
| 2025-03-21
|
35.7067
|
35.4913
|
| 2025-03-20
|
35.7667
|
35.5509
|
| 2025-03-19
|
36.1
|
35.8822
|
| 2025-03-18
|
34.7133
|
34.5039
|
| 2025-03-17
|
34.5333
|
34.325
|
| 2025-03-14
|
33.6133
|
33.4106
|
| 2025-03-13
|
32.46
|
32.2046
|
| 2025-03-12
|
33.5867
|
33.3224
|
| 2025-03-11
|
33.2533
|
32.9917
|
| 2025-03-10
|
33.42
|
33.157
|
| 2025-03-07
|
34.7467
|
34.4732
|
| 2025-03-06
|
34.9933
|
34.718
|
| 2025-03-05
|
36.8467
|
36.5567
|
| 2025-03-04
|
35.72
|
35.4389
|
| 2025-03-03
|
37.5933
|
37.2975
|
| 2025-02-28
|
38.5667
|
38.2632
|
| 2025-02-27
|
38.04
|
37.7407
|
| 2025-02-26
|
38.4067
|
38.1044
|
| 2025-02-25
|
38.462
|
38.1593
|
| 2025-02-24
|
38.6267
|
38.3227
|
| 2025-02-21
|
39.2133
|
38.9048
|
| 2025-02-20
|
39.9067
|
39.5926
|
| 2025-02-19
|
40.3333
|
40.0159
|
| 2025-02-18
|
40.82
|
40.4988
|
| 2025-02-14
|
40.52
|
40.2011
|
| 2025-02-13
|
40.2067
|
39.8903
|
| 2025-02-12
|
38.9133
|
38.6071
|
| 2025-02-11
|
39.0667
|
38.7592
|
| 2025-02-10
|
39.6333
|
39.3214
|
| 2025-02-07
|
39.7
|
39.3876
|
| 2025-02-06
|
39.8933
|
39.5794
|
| 2025-02-05
|
39.48
|
39.1693
|
| 2025-02-04
|
38.96
|
38.6534
|
| 2025-02-03
|
39.54
|
39.2289
|
| 2025-01-31
|
40.8267
|
40.5054
|
| 2025-01-30
|
41.26
|
40.9353
|
| 2025-01-29
|
40.3133
|
39.9961
|
| 2025-01-28
|
40.2867
|
39.9696
|
| 2025-01-27
|
39.9533
|
39.6389
|
| 2025-01-24
|
40.7
|
40.3797
|
| 2025-01-23
|
39.6533
|
39.3413
|
| 2025-01-22
|
39.32
|
39.0106
|
| 2025-01-21
|
39.82
|
39.5066
|
| 2025-01-17
|
38.74
|
38.4351
|
| 2025-01-16
|
38.3467
|
38.0449
|
| 2025-01-15
|
37.9333
|
37.6348
|
| 2025-01-14
|
36.8333
|
36.5435
|
| 2025-01-13
|
36.64
|
36.3517
|
| 2025-01-10
|
36.6867
|
36.398
|
| 2025-01-08
|
38.8467
|
38.541
|
| 2025-01-07
|
37.84
|
37.5422
|
| 2025-01-06
|
38.1467
|
37.8465
|
| 2025-01-03
|
38.5333
|
38.2301
|
| 2025-01-02
|
38.26
|
37.9589
|
| 2024-12-31
|
38.2933
|
37.992
|
| 2024-12-30
|
38.2333
|
37.9325
|
| 2024-12-27
|
37.9267
|
37.6282
|
| 2024-12-26
|
38.52
|
38.2169
|
| 2024-12-24
|
38.2533
|
37.9523
|
| 2024-12-23
|
37.9933
|
37.6944
|
| 2024-12-20
|
37.3467
|
37.0528
|
| 2024-12-19
|
37.02
|
36.7287
|
| 2024-12-18
|
36.96
|
36.6691
|
| 2024-12-17
|
39.2533
|
38.9444
|
| 2024-12-16
|
39.42
|
39.1098
|
| 2024-12-13
|
39.1467
|
38.7857
|
| 2024-12-12
|
39.42
|
39.0565
|
| 2024-12-11
|
40
|
39.6312
|
| 2024-12-10
|
39.3933
|
39.0301
|
| 2024-12-09
|
39.36
|
38.9971
|
| 2024-12-06
|
39.8067
|
39.4396
|
| 2024-12-05
|
39.88
|
39.5123
|
| 2024-12-04
|
40.4267
|
40.0539
|
| 2024-12-03
|
40.6267
|
40.2521
|
| 2024-12-02
|
41.12
|
40.7408
|
| 2024-11-29
|
40.9267
|
40.5493
|
| 2024-11-27
|
41.06
|
40.6814
|
| 2024-11-26
|
40.1933
|
39.8227
|
| 2024-11-25
|
39.8333
|
39.466
|
| 2024-11-22
|
38.88
|
38.5215
|
| 2024-11-21
|
38.36
|
38.0063
|
| 2024-11-20
|
37.6267
|
37.2797
|
| 2024-11-19
|
37.88
|
37.5307
|
| 2024-11-18
|
37.42
|
37.0749
|
| 2024-11-15
|
37.9133
|
37.5637
|
| 2024-11-14
|
38.5267
|
38.1714
|
| 2024-11-13
|
38.6067
|
38.2507
|
| 2024-11-12
|
38.56
|
38.2044
|
| 2024-11-11
|
39.3
|
38.9376
|
| 2024-11-08
|
38.22
|
37.8676
|
| 2024-11-07
|
38.4667
|
38.112
|
| 2024-11-06
|
38.04
|
37.6892
|
| 2024-11-05
|
37.1733
|
36.8306
|
| 2024-11-04
|
36.04
|
35.7077
|
| 2024-11-01
|
35.52
|
35.1925
|
| 2024-10-31
|
35.38
|
35.0538
|
| 2024-10-30
|
36.08
|
35.7473
|
| 2024-10-29
|
35.6333
|
35.3048
|
| 2024-10-28
|
36.3933
|
36.0578
|
| 2024-10-25
|
35.6
|
35.2717
|
| 2024-10-24
|
36.0933
|
35.7605
|
| 2024-10-23
|
35.7867
|
35.4567
|
| 2024-10-22
|
36.2467
|
35.9124
|
| 2024-10-21
|
36.94
|
36.5994
|
| 2024-10-18
|
37.62
|
37.2731
|
| 2024-10-17
|
36.8267
|
36.4871
|
| 2024-10-16
|
36.5333
|
36.1965
|
| 2024-10-15
|
35.6267
|
35.2982
|
| 2024-10-14
|
35.9667
|
35.635
|
| 2024-10-11
|
35.7467
|
35.417
|
| 2024-10-10
|
35.3667
|
35.0406
|
| 2024-10-09
|
35.24
|
34.9151
|
| 2024-10-08
|
35.0267
|
34.7037
|
| 2024-10-07
|
34.9
|
34.5782
|
| 2024-10-04
|
35.4
|
35.0736
|
| 2024-10-03
|
35.0467
|
34.7235
|
| 2024-10-02
|
35.0933
|
34.7697
|
| 2024-10-01
|
35.518
|
35.1905
|
| 2024-09-30
|
35.44
|
35.1132
|
| 2024-09-27
|
35.5533
|
35.2255
|
| 2024-09-26
|
35.6533
|
35.3246
|
| 2024-09-25
|
34.78
|
34.4593
|
| 2024-09-24
|
35.28
|
34.9547
|
| 2024-09-23
|
35.0933
|
34.7697
|
| 2024-09-20
|
34.8867
|
34.565
|
| 2024-09-19
|
34.7733
|
34.4527
|
| 2024-09-18
|
33.3667
|
33.059
|
| 2024-09-17
|
33.4667
|
33.1581
|
| 2024-09-16
|
33.6067
|
33.2968
|
| 2024-09-13
|
32.86
|
32.557
|
| 2024-09-12
|
32.54
|
32.24
|
| 2024-09-11
|
31.74
|
31.3945
|
| 2024-09-10
|
31.5267
|
31.1835
|
| 2024-09-09
|
31.5
|
31.1571
|
| 2024-09-06
|
30.8467
|
30.5109
|
| 2024-09-05
|
31.4133
|
31.0714
|
| 2024-09-04
|
31.6667
|
31.322
|
| 2024-09-03
|
31.9467
|
31.5989
|
| 2024-08-30
|
33.6533
|
33.287
|
| 2024-08-29
|
33.0933
|
32.7331
|
| 2024-08-28
|
32.96
|
32.6012
|
| 2024-08-27
|
33.0867
|
32.7265
|
| 2024-08-26
|
32.8667
|
32.5089
|
| 2024-08-23
|
32.7467
|
32.3902
|
| 2024-08-22
|
31.3533
|
31.012
|
| 2024-08-21
|
31.4
|
31.0582
|
| 2024-08-20
|
31.1933
|
30.8538
|
| 2024-08-19
|
31.1667
|
30.8274
|
| 2024-08-16
|
31.0067
|
30.6691
|
| 2024-08-15
|
31.0333
|
30.6955
|
| 2024-08-14
|
30.5273
|
30.195
|
| 2024-08-13
|
30.38
|
30.0493
|
| 2024-08-12
|
29.3867
|
29.0668
|
| 2024-08-09
|
29.88
|
29.5547
|
| 2024-08-08
|
29.28
|
28.9613
|
| 2024-08-07
|
28.8667
|
28.5524
|
| 2024-08-06
|
29.8067
|
29.4822
|
| 2024-08-05
|
29.1267
|
28.8096
|
| 2024-08-02
|
30.2667
|
29.9372
|
| 2024-08-01
|
31.6067
|
31.2626
|
| 2024-07-31
|
32.6
|
32.2451
|
| 2024-07-30
|
31.8667
|
31.5198
|
| 2024-07-29
|
31.5467
|
31.2033
|
| 2024-07-26
|
31.56
|
31.2164
|
| 2024-07-25
|
30.8267
|
30.4911
|
| 2024-07-24
|
30.48
|
30.1482
|
| 2024-07-23
|
31.4533
|
31.1109
|
| 2024-07-22
|
31.2667
|
30.9263
|
| 2024-07-19
|
30.6667
|
30.3328
|
| 2024-07-18
|
30.86
|
30.5241
|
| 2024-07-17
|
31.08
|
30.7417
|
| 2024-07-16
|
31.4267
|
31.0846
|
| 2024-07-15
|
30.6667
|
30.3328
|
| 2024-07-12
|
30.6467
|
30.3131
|
| 2024-07-11
|
29.9333
|
29.6075
|
| 2024-07-10
|
29.3533
|
29.0338
|
| 2024-07-09
|
28.5467
|
28.2359
|
| 2024-07-08
|
28.39
|
28.081
|
| 2024-07-05
|
28.6467
|
28.3348
|
| 2024-07-03
|
28.7467
|
28.4337
|
| 2024-07-02
|
27.8873
|
27.5838
|
| 2024-07-01
|
27.8333
|
27.5303
|
| 2024-06-28
|
27.7267
|
27.4248
|
| 2024-06-27
|
27.7953
|
27.4928
|
| 2024-06-26
|
27.32
|
27.0226
|
| 2024-06-25
|
27.4267
|
27.1281
|
| 2024-06-24
|
27.5267
|
27.227
|
| 2024-06-21
|
27.04
|
26.7456
|
| 2024-06-20
|
27.2267
|
26.9303
|
| 2024-06-18
|
27.5267
|
27.227
|
| 2024-06-17
|
27.2633
|
26.9666
|
| 2024-06-14
|
27.2267
|
26.9303
|
| 2024-06-13
|
27.42
|
27.1215
|
| 2024-06-12
|
27.8933
|
27.5369
|
| 2024-06-11
|
27.44
|
27.0894
|
| 2024-06-10
|
27.7667
|
27.4119
|
| 2024-06-07
|
27.6267
|
27.2737
|
| 2024-06-06
|
28.2467
|
27.8858
|
| 2024-06-05
|
28.6933
|
28.3267
|
| 2024-06-04
|
28.4333
|
28.07
|
| 2024-06-03
|
28.8933
|
28.5242
|
| 2024-05-31
|
28.9733
|
28.6031
|
| 2024-05-30
|
28.4467
|
28.0832
|
| 2024-05-29
|
28.0333
|
27.6751
|
| 2024-05-28
|
29.3067
|
28.9322
|
| 2024-05-24
|
29.7667
|
29.3863
|
| 2024-05-23
|
29.5
|
29.1231
|
| 2024-05-22
|
29.5433
|
29.1659
|
| 2024-05-21
|
29.7067
|
29.3271
|
| 2024-05-20
|
29.6733
|
29.2942
|
| 2024-05-17
|
29.6733
|
29.2942
|
| 2024-05-16
|
29.8
|
29.4192
|
| 2024-05-15
|
28.9067
|
28.5373
|
| 2024-05-14
|
29.7467
|
29.3666
|
| 2024-05-13
|
29.2633
|
28.8894
|
| 2024-05-10
|
29.48
|
29.1033
|
| 2024-05-09
|
29.4667
|
29.0902
|
| 2024-05-08
|
29.0733
|
28.7019
|
| 2024-05-07
|
29.3733
|
28.998
|
| 2024-05-06
|
29.1267
|
28.7545
|
| 2024-05-03
|
28.4067
|
28.0437
|
| 2024-05-02
|
27.74
|
27.3856
|
| 2024-05-01
|
27.4267
|
27.0762
|
| 2024-04-30
|
26.78
|
26.4378
|
| 2024-04-29
|
27.2467
|
26.8985
|
| 2024-04-26
|
27.2067
|
26.859
|
| 2024-04-25
|
26.86
|
26.5168
|
| 2024-04-24
|
26.9667
|
26.6221
|
| 2024-04-23
|
26.9333
|
26.5892
|
| 2024-04-22
|
26.46
|
26.1219
|
| 2024-04-19
|
25.9067
|
25.5757
|
| 2024-04-18
|
25.62
|
25.2927
|
| 2024-04-17
|
26.0333
|
25.7007
|
| 2024-04-16
|
25.84
|
25.5098
|
| 2024-04-15
|
25.9467
|
25.6151
|
| 2024-04-12
|
26.1733
|
25.8389
|
| 2024-04-11
|
26.4533
|
26.1153
|
| 2024-04-10
|
26.08
|
25.7468
|
| 2024-04-09
|
27.3533
|
27.0038
|
| 2024-04-08
|
27.06
|
26.7143
|
| 2024-04-05
|
26.9
|
26.5563
|
| 2024-04-04
|
26.7
|
26.3589
|
| 2024-04-03
|
27.1
|
26.7537
|
| 2024-04-02
|
26.96
|
26.6155
|
| 2024-04-01
|
27.4133
|
27.0631
|
| 2024-03-28
|
27.8533
|
27.4974
|
| 2024-03-27
|
27.5547
|
27.2026
|
| 2024-03-26
|
27.3
|
26.9512
|
| 2024-03-25
|
27.7867
|
27.4316
|
| 2024-03-22
|
28.0133
|
27.6554
|
| 2024-03-21
|
28.4467
|
28.0832
|
| 2024-03-20
|
28.0667
|
27.7081
|
| 2024-03-19
|
27.4067
|
27.0565
|
| 2024-03-18
|
27.3033
|
26.9545
|
| 2024-03-15
|
27.3333
|
26.9841
|
| 2024-03-14
|
27.4067
|
27.0565
|
| 2024-03-13
|
28.02
|
27.662
|
| 2024-03-12
|
27.8667
|
27.5106
|
| 2024-03-11
|
28.0067
|
27.5962
|
| 2024-03-08
|
27.7933
|
27.386
|
| 2024-03-07
|
28.12
|
27.7078
|
| 2024-03-06
|
27.6933
|
27.2874
|
| 2024-03-05
|
27.5067
|
27.1035
|
| 2024-03-04
|
27.5133
|
27.1101
|
| 2024-03-01
|
27.5933
|
27.1889
|
| 2024-02-29
|
27.4
|
26.9984
|
| 2024-02-28
|
27.2933
|
26.8933
|
| 2024-02-27
|
27.4067
|
27.005
|
| 2024-02-26
|
27.2067
|
26.8079
|
| 2024-02-23
|
27.5
|
27.0969
|
| 2024-02-22
|
27.44
|
27.0378
|
| 2024-02-21
|
26.6467
|
26.2561
|
| 2024-02-20
|
26.9
|
26.5057
|
| 2024-02-16
|
26.84
|
26.4466
|
| 2024-02-15
|
26.94
|
26.5451
|
| 2024-02-14
|
26.38
|
25.9933
|
| 2024-02-13
|
26.0467
|
25.6649
|
| 2024-02-12
|
26.4333
|
26.0459
|
| 2024-02-09
|
27.1667
|
26.7685
|
| 2024-02-08
|
27.0333
|
26.6371
|
| 2024-02-07
|
26.4533
|
26.0656
|
| 2024-02-06
|
26.3933
|
26.0065
|
| 2024-02-05
|
25.7267
|
25.3496
|
| 2024-02-02
|
25.9333
|
25.5532
|
| 2024-02-01
|
25.8933
|
25.5138
|
| 2024-01-31
|
26.3133
|
25.9277
|
| 2024-01-30
|
27.2467
|
26.8473
|
| 2024-01-29
|
26.9467
|
26.5517
|
| 2024-01-26
|
27.0333
|
26.6371
|
| 2024-01-25
|
27.1867
|
26.7882
|
| 2024-01-24
|
26.82
|
26.4269
|
| 2024-01-23
|
26.7733
|
26.3809
|
| 2024-01-22
|
26.7867
|
26.3941
|
| 2024-01-19
|
26.5333
|
26.1444
|
| 2024-01-18
|
25.8333
|
25.4547
|
| 2024-01-17
|
25.6267
|
25.2511
|
| 2024-01-16
|
25.86
|
25.481
|
| 2024-01-12
|
26.08
|
25.6977
|
| 2024-01-11
|
26.0667
|
25.6846
|
| 2024-01-10
|
26.5133
|
26.1247
|
| 2024-01-09
|
26.1133
|
25.7306
|
| 2024-01-08
|
25.9733
|
25.5926
|
| 2024-01-05
|
25.7
|
25.3233
|
| 2024-01-04
|
25.6933
|
25.3167
|
| 2024-01-03
|
25.3933
|
25.0211
|
| 2024-01-02
|
25.7933
|
25.4153
|
| 2023-12-29
|
26.9133
|
26.5189
|
| 2023-12-28
|
26.8
|
26.4072
|
| 2023-12-27
|
27.1533
|
26.7553
|
| 2023-12-26
|
26.9133
|
26.5189
|
| 2023-12-22
|
26.6267
|
26.2364
|
| 2023-12-21
|
26.5333
|
26.1444
|
| 2023-12-20
|
26.376
|
25.9894
|
| 2023-12-19
|
26.1467
|
25.7634
|
| 2023-12-18
|
25.6
|
25.2248
|
| 2023-12-15
|
25.6867
|
25.3102
|
| 2023-12-14
|
26.0467
|
25.6649
|
| 2023-12-13
|
25.5
|
25.1262
|
| 2023-12-12
|
24.1733
|
23.773
|
| 2023-12-11
|
24.1067
|
23.7075
|
| 2023-12-08
|
23.9333
|
23.537
|
| 2023-12-07
|
23.8933
|
23.4977
|
| 2023-12-06
|
23.6533
|
23.2617
|
| 2023-12-05
|
23.76
|
23.3666
|
| 2023-12-04
|
24.0267
|
23.6288
|
| 2023-12-01
|
24.1067
|
23.7075
|
| 2023-11-30
|
23.46
|
23.0715
|
| 2023-11-29
|
23.7533
|
23.36
|
| 2023-11-28
|
23.2533
|
22.8683
|
| 2023-11-27
|
22.7667
|
22.3897
|
| 2023-11-24
|
22.9133
|
22.5339
|
| 2023-11-22
|
22.8733
|
22.4946
|
| 2023-11-21
|
22.6533
|
22.2782
|
| 2023-11-20
|
23.0533
|
22.6716
|
| 2023-11-17
|
22.5667
|
22.193
|
| 2023-11-16
|
22.7133
|
22.3372
|
| 2023-11-15
|
22.9533
|
22.5732
|
| 2023-11-14
|
22.8733
|
22.4946
|
| 2023-11-13
|
21.4467
|
21.0915
|
| 2023-11-10
|
21.3667
|
21.0129
|
| 2023-11-09
|
21.6067
|
21.2489
|
| 2023-11-08
|
21.4667
|
21.1112
|
| 2023-11-07
|
21.3667
|
21.0129
|
| 2023-11-06
|
21.6067
|
21.2489
|
| 2023-11-03
|
22.1333
|
21.7668
|
| 2023-11-02
|
21.42
|
21.0653
|
| 2023-11-01
|
20.3533
|
20.0163
|
| 2023-10-31
|
19.4733
|
19.1509
|
| 2023-10-30
|
19.4267
|
19.105
|
| 2023-10-27
|
19.4067
|
19.0853
|
| 2023-10-26
|
19.96
|
19.6295
|
| 2023-10-25
|
19.8333
|
19.5049
|
| 2023-10-24
|
20.6067
|
20.2654
|
| 2023-10-23
|
20.5333
|
20.1933
|
| 2023-10-20
|
20.5067
|
20.1671
|
| 2023-10-19
|
20.8533
|
20.508
|
| 2023-10-18
|
21.3733
|
21.0194
|
| 2023-10-17
|
22
|
21.6357
|
| 2023-10-16
|
21.94
|
21.5767
|
| 2023-10-13
|
21.44
|
21.085
|
| 2023-10-12
|
21.7133
|
21.3538
|
| 2023-10-11
|
22.38
|
22.0094
|
| 2023-10-10
|
21.6133
|
21.2554
|
| 2023-10-09
|
20.5133
|
20.1736
|
| 2023-10-06
|
20.5867
|
20.2458
|
| 2023-10-05
|
20.1167
|
19.7836
|
| 2023-10-04
|
20.2133
|
19.8786
|
| 2023-10-03
|
20.1267
|
19.7934
|
| 2023-10-02
|
20.1533
|
19.8196
|
| 2023-09-29
|
20.98
|
20.6326
|
| 2023-09-28
|
21.3933
|
21.0391
|
| 2023-09-27
|
21.0667
|
20.7178
|
| 2023-09-26
|
21.3667
|
21.0129
|
| 2023-09-25
|
21.9067
|
21.5439
|
| 2023-09-22
|
22.2267
|
21.8586
|
| 2023-09-21
|
22.3267
|
21.957
|
| 2023-09-20
|
23.6133
|
23.2223
|
| 2023-09-19
|
23.8
|
23.4059
|
| 2023-09-18
|
24.24
|
23.8386
|
| 2023-09-15
|
24.3
|
23.8976
|
| 2023-09-14
|
24.0867
|
23.6878
|
| 2023-09-13
|
23.5333
|
23.1436
|
| 2023-09-12
|
23.16
|
22.7306
|
| 2023-09-11
|
23.36
|
22.9269
|
| 2023-09-08
|
22.94
|
22.5147
|
| 2023-09-07
|
22.6867
|
22.266
|
| 2023-09-06
|
22.5267
|
22.109
|
| 2023-09-05
|
22.76
|
22.338
|
| 2023-09-01
|
23.3
|
22.868
|
| 2023-08-31
|
22.8667
|
22.4427
|
| 2023-08-30
|
23.08
|
22.6521
|
| 2023-08-29
|
22.7867
|
22.3642
|
| 2023-08-28
|
22.2533
|
21.8407
|
| 2023-08-25
|
21.98
|
21.5725
|
| 2023-08-24
|
21.9933
|
21.5856
|
| 2023-08-23
|
21.96
|
21.5528
|
| 2023-08-22
|
21.6733
|
21.2715
|
| 2023-08-21
|
22.0333
|
21.6248
|
| 2023-08-18
|
22.2
|
21.7884
|
| 2023-08-17
|
21.7333
|
21.3304
|
| 2023-08-16
|
22.3133
|
21.8996
|
| 2023-08-15
|
22.9267
|
22.5016
|
| 2023-08-14
|
23.1
|
22.6717
|
| 2023-08-11
|
23.14
|
22.711
|
| 2023-08-10
|
23.0333
|
22.6063
|
| 2023-08-09
|
22.1467
|
21.736
|
| 2023-08-08
|
22.08
|
21.6706
|
| 2023-08-07
|
22.2933
|
21.88
|
| 2023-08-04
|
21.9667
|
21.5594
|
| 2023-08-03
|
21.8133
|
21.4089
|
| 2023-08-02
|
22.26
|
21.8473
|
| 2023-08-01
|
22.84
|
22.4165
|
| 2023-07-31
|
23.1933
|
22.7633
|
| 2023-07-28
|
23.1333
|
22.7044
|
| 2023-07-27
|
23.28
|
22.8484
|
| 2023-07-26
|
23.6733
|
23.2344
|
| 2023-07-25
|
23.7933
|
23.3522
|
| 2023-07-24
|
23.9
|
23.4569
|
| 2023-07-21
|
23.7467
|
23.3064
|
| 2023-07-20
|
23.56
|
23.1232
|
| 2023-07-19
|
23.9533
|
23.5092
|
| 2023-07-18
|
23.48
|
23.0447
|
| 2023-07-17
|
22.98
|
22.5539
|
| 2023-07-14
|
23.12
|
22.6913
|
| 2023-07-13
|
23.08
|
22.6521
|
| 2023-07-12
|
22.14
|
21.7295
|
| 2023-07-11
|
21.66
|
21.2584
|
| 2023-07-10
|
21.8333
|
21.4285
|
| 2023-07-07
|
21.7267
|
21.3238
|
| 2023-07-06
|
21.4267
|
21.0294
|
| 2023-07-05
|
22.2467
|
21.8342
|
| 2023-07-03
|
22.43
|
22.0141
|
| 2023-06-30
|
22.5733
|
22.1548
|
| 2023-06-29
|
21.8
|
21.3958
|
| 2023-06-28
|
21.6133
|
21.2126
|
| 2023-06-27
|
21.64
|
21.2388
|
| 2023-06-26
|
21.22
|
20.8266
|
| 2023-06-23
|
21.2
|
20.8069
|
| 2023-06-22
|
21.26
|
20.8658
|
| 2023-06-21
|
21.6933
|
21.2911
|
| 2023-06-20
|
22.02
|
21.6117
|
| 2023-06-16
|
22.56
|
22.1417
|
| 2023-06-15
|
22.3533
|
21.9389
|
| 2023-06-14
|
22.24
|
21.8277
|
| 2023-06-13
|
21.8733
|
21.422
|
| 2023-06-12
|
21.6467
|
21.2
|
| 2023-06-09
|
21.3533
|
20.9127
|
| 2023-06-08
|
21.2533
|
20.8148
|
| 2023-06-07
|
21.32
|
20.8801
|
| 2023-06-06
|
21.3933
|
20.9519
|
| 2023-06-05
|
20.82
|
20.3904
|
| 2023-06-02
|
20.8333
|
20.4034
|
| 2023-06-01
|
20.6
|
20.1749
|
| 2023-05-31
|
20.46
|
20.0378
|
| 2023-05-30
|
20.7533
|
20.3251
|
| 2023-05-26
|
21.0533
|
20.6189
|
| 2023-05-25
|
20.7133
|
20.2859
|
| 2023-05-24
|
20.5533
|
20.1292
|
| 2023-05-23
|
21.3467
|
20.9062
|
| 2023-05-22
|
21.3067
|
20.867
|
| 2023-05-19
|
21.2133
|
20.7756
|
| 2023-05-18
|
21.5467
|
21.1021
|
| 2023-05-17
|
21.68
|
21.2326
|
| 2023-05-16
|
20.8867
|
20.4557
|
| 2023-05-15
|
21.1867
|
20.7495
|
| 2023-05-12
|
20.8267
|
20.3969
|
| 2023-05-11
|
21.0533
|
20.6189
|
| 2023-05-10
|
21.1
|
20.6646
|
| 2023-05-09
|
21.5067
|
21.0629
|
| 2023-05-08
|
21.4333
|
20.9911
|
| 2023-05-05
|
21.0933
|
20.6581
|
| 2023-05-04
|
20.56
|
20.1357
|
| 2023-05-03
|
20.7533
|
20.3251
|
| 2023-05-02
|
20.74
|
20.312
|
| 2023-05-01
|
21.5
|
21.0564
|
| 2023-04-28
|
21.6667
|
21.2196
|
| 2023-04-27
|
21.3467
|
20.9062
|
| 2023-04-26
|
20.7667
|
20.3382
|
| 2023-04-25
|
21.14
|
20.7038
|
| 2023-04-24
|
22.28
|
21.8203
|
| 2023-04-21
|
22.24
|
21.7811
|
| 2023-04-20
|
22.12
|
21.6636
|
| 2023-04-19
|
22.0667
|
21.6113
|
| 2023-04-18
|
21.8767
|
21.4252
|
| 2023-04-17
|
21.8333
|
21.3828
|
| 2023-04-14
|
21.67
|
21.2228
|
| 2023-04-13
|
22.0367
|
21.5819
|
| 2023-04-12
|
21.4333
|
20.9911
|
| 2023-04-11
|
21.2867
|
20.8474
|
| 2023-04-10
|
21.1267
|
20.6907
|
| 2023-04-06
|
21.0333
|
20.5993
|
| 2023-04-05
|
21.0467
|
20.6124
|
| 2023-04-04
|
21.26
|
20.8213
|
| 2023-04-03
|
21.5933
|
21.1478
|
| 2023-03-31
|
21.9867
|
21.533
|
| 2023-03-30
|
21.4
|
20.9584
|
| 2023-03-29
|
21.0467
|
20.6124
|
| 2023-03-28
|
20.1333
|
19.7179
|
| 2023-03-27
|
20.0867
|
19.6722
|
| 2023-03-24
|
20.06
|
19.6461
|
| 2023-03-23
|
19.8267
|
19.4176
|
| 2023-03-22
|
19.68
|
19.2739
|
| 2023-03-21
|
20.0667
|
19.6526
|
| 2023-03-20
|
19.6267
|
19.2217
|
| 2023-03-17
|
19.46
|
19.0584
|
| 2023-03-16
|
19.62
|
19.2151
|
| 2023-03-15
|
19.1267
|
18.732
|
| 2023-03-14
|
19.6467
|
19.1956
|
| 2023-03-13
|
19.3333
|
18.8894
|
| 2023-03-10
|
20.0667
|
19.6059
|
| 2023-03-09
|
21.06
|
20.5764
|
| 2023-03-08
|
21.6667
|
21.1692
|
| 2023-03-07
|
21.5267
|
21.0324
|
| 2023-03-06
|
22.3733
|
21.8596
|
| 2023-03-03
|
22.6933
|
22.1723
|
| 2023-03-02
|
22.22
|
21.7098
|
| 2023-03-01
|
22.0867
|
21.5795
|
| 2023-02-28
|
22.2733
|
21.7619
|
| 2023-02-27
|
22.4267
|
21.9117
|
| 2023-02-24
|
22.4733
|
21.9573
|
| 2023-02-23
|
22.7
|
22.1788
|
| 2023-02-22
|
22.74
|
22.2179
|
| 2023-02-21
|
23.0067
|
22.4784
|
| 2023-02-17
|
23.9067
|
23.3577
|
| 2023-02-16
|
24.0533
|
23.501
|
| 2023-02-15
|
24.34
|
23.7811
|
| 2023-02-14
|
24.38
|
23.8202
|
| 2023-02-13
|
24.48
|
23.9179
|
| 2023-02-10
|
24.26
|
23.703
|
| 2023-02-09
|
24.4733
|
23.9114
|
| 2023-02-08
|
24.5
|
23.9375
|
| 2023-02-07
|
24.6333
|
24.0677
|
| 2023-02-06
|
24.18
|
23.6248
|
| 2023-02-03
|
25.1267
|
24.5497
|
| 2023-02-02
|
25.4
|
24.8168
|
| 2023-02-01
|
24.7267
|
24.1589
|
| 2023-01-31
|
24.7533
|
24.185
|
| 2023-01-30
|
24.4733
|
23.9114
|
| 2023-01-27
|
25.0667
|
24.4911
|
| 2023-01-26
|
24.9733
|
24.3999
|
| 2023-01-25
|
24.58
|
24.0156
|
| 2023-01-24
|
24.4867
|
23.9244
|
| 2023-01-23
|
24.7333
|
24.1654
|
| 2023-01-20
|
24.2267
|
23.6704
|
| 2023-01-19
|
23.74
|
23.1949
|
| 2023-01-18
|
23.7333
|
23.1884
|
| 2023-01-17
|
23.8367
|
23.2894
|
| 2023-01-13
|
23.8
|
23.2535
|
| 2023-01-12
|
23.52
|
22.98
|
| 2023-01-11
|
23.0933
|
22.5631
|
| 2023-01-10
|
22.4933
|
21.9769
|
| 2023-01-09
|
22.5867
|
22.0681
|
| 2023-01-06
|
22.24
|
21.7293
|
| 2023-01-05
|
21.42
|
20.9282
|
| 2023-01-04
|
21.9133
|
21.4102
|
| 2023-01-03
|
21.06
|
20.5764
|
| 2022-12-30
|
20.86
|
20.381
|
| 2022-12-29
|
21.3267
|
20.837
|
| 2022-12-28
|
20.68
|
20.2052
|
| 2022-12-27
|
20.9533
|
20.4722
|
| 2022-12-23
|
21.1133
|
20.6285
|
| 2022-12-22
|
20.64
|
20.1661
|
| 2022-12-21
|
20.9867
|
20.5048
|
| 2022-12-20
|
20.5533
|
20.0814
|
| 2022-12-19
|
20.8733
|
20.3941
|
| 2022-12-16
|
21.6
|
21.104
|
| 2022-12-15
|
22.06
|
21.5535
|
| 2022-12-14
|
22.5933
|
22.0746
|
| 2022-12-13
|
22.6133
|
22.0941
|
| 2022-12-12
|
22.4267
|
21.9117
|
| 2022-12-09
|
28.7867
|
28.1257
|
| 2022-12-08
|
29.0333
|
28.3667
|
| 2022-12-07
|
28.8467
|
28.1843
|
| 2022-12-06
|
28.9333
|
28.269
|
| 2022-12-05
|
29.4467
|
28.7705
|
| 2022-12-02
|
30.0733
|
29.3828
|
| 2022-12-01
|
31.1667
|
30.451
|
| 2022-11-30
|
31.58
|
30.8549
|
| 2022-11-29
|
29.94
|
29.2525
|
| 2022-11-28
|
30.1667
|
29.3828
|
| 2022-11-25
|
31.0467
|
30.24
|
| 2022-11-23
|
30.4333
|
29.6426
|
| 2022-11-22
|
29.7667
|
28.9932
|
| 2022-11-21
|
29.36
|
28.5971
|
| 2022-11-18
|
29.8
|
29.0257
|
| 2022-11-17
|
29.98
|
29.201
|
| 2022-11-16
|
30.5867
|
29.7919
|
| 2022-11-15
|
30.9333
|
30.1296
|
| 2022-11-14
|
30.4933
|
29.701
|
| 2022-11-11
|
31.2133
|
30.4023
|
| 2022-11-10
|
29.7533
|
28.9802
|
| 2022-11-09
|
26.9867
|
26.2854
|
| 2022-11-08
|
27.4733
|
26.7595
|
| 2022-11-07
|
27.4933
|
26.7789
|
| 2022-11-04
|
26.9667
|
26.266
|
| 2022-11-03
|
25.9067
|
25.2335
|
| 2022-11-02
|
25.8467
|
25.1751
|
| 2022-11-01
|
26.7
|
26.0062
|
| 2022-10-31
|
26.3967
|
25.7108
|
| 2022-10-28
|
26.7333
|
26.0387
|
| 2022-10-27
|
26.52
|
25.8309
|
| 2022-10-26
|
26.2667
|
25.5842
|
| 2022-10-25
|
26.1467
|
25.4673
|
| 2022-10-24
|
25.4333
|
24.7725
|
| 2022-10-21
|
25.46
|
24.7984
|
| 2022-10-20
|
25.1933
|
24.5387
|
| 2022-10-19
|
25.84
|
25.1686
|
| 2022-10-18
|
26.54
|
25.8504
|
| 2022-10-17
|
26.0067
|
25.3309
|
| 2022-10-14
|
25.2867
|
24.6296
|
| 2022-10-13
|
26.1067
|
25.4283
|
| 2022-10-12
|
25.5667
|
24.9023
|
| 2022-10-11
|
25.88
|
25.2075
|
| 2022-10-10
|
26.7
|
26.0062
|
| 2022-10-07
|
26.8933
|
26.1945
|
| 2022-10-06
|
28.0067
|
27.2789
|
| 2022-10-05
|
28.8667
|
28.1166
|
| 2022-10-04
|
29.5133
|
28.7465
|
| 2022-10-03
|
28.14
|
27.4088
|
| 2022-09-30
|
27.2667
|
26.5582
|
| 2022-09-29
|
27.12
|
26.4153
|
| 2022-09-28
|
28.3067
|
27.5711
|
| 2022-09-27
|
27.6867
|
26.9673
|
| 2022-09-26
|
28.6
|
27.8569
|
| 2022-09-23
|
29.3067
|
28.5452
|
| 2022-09-22
|
30.4267
|
29.6361
|
| 2022-09-21
|
31.0733
|
30.2659
|
| 2022-09-20
|
31.64
|
30.8179
|
| 2022-09-19
|
32.2867
|
31.4477
|
| 2022-09-16
|
31.98
|
31.149
|
| 2022-09-15
|
32.56
|
31.714
|
| 2022-09-14
|
33.02
|
32.162
|
| 2022-09-13
|
32.86
|
32.0062
|
| 2022-09-12
|
34.2
|
33.2204
|
| 2022-09-09
|
33.56
|
32.5988
|
| 2022-09-08
|
32.72
|
31.7828
|
| 2022-09-07
|
32.18
|
31.2583
|
| 2022-09-06
|
31.4533
|
30.5524
|
| 2022-09-02
|
31.7767
|
30.8665
|
| 2022-09-01
|
31.66
|
30.7532
|
| 2022-08-31
|
32.1
|
31.1806
|
| 2022-08-30
|
32.4867
|
31.5562
|
| 2022-08-29
|
32.96
|
32.016
|
| 2022-08-26
|
32.8
|
31.8605
|
| 2022-08-25
|
34.4067
|
33.4212
|
| 2022-08-24
|
34.0667
|
33.0909
|
| 2022-08-23
|
34.04
|
33.065
|
| 2022-08-22
|
33.9733
|
33.0003
|
| 2022-08-19
|
34.44
|
33.4536
|
| 2022-08-18
|
34.96
|
33.9587
|
| 2022-08-17
|
35.0467
|
34.0429
|
| 2022-08-16
|
35.48
|
34.4638
|
| 2022-08-15
|
35.4533
|
34.4379
|
| 2022-08-12
|
35.84
|
34.8135
|
| 2022-08-11
|
35.7933
|
34.7681
|
| 2022-08-10
|
35.4067
|
34.3925
|
| 2022-08-09
|
33.5
|
32.5405
|
| 2022-08-08
|
33.5733
|
32.6117
|
| 2022-08-05
|
33.2467
|
32.2944
|
| 2022-08-04
|
33.5067
|
32.547
|
| 2022-08-03
|
33.2
|
32.2491
|
| 2022-08-02
|
32.64
|
31.7051
|
| 2022-08-01
|
33.1067
|
32.1584
|
| 2022-07-29
|
33.1533
|
32.2037
|
| 2022-07-28
|
32.8933
|
31.9512
|
| 2022-07-27
|
32.2933
|
31.3684
|
| 2022-07-26
|
31.5867
|
30.682
|
| 2022-07-25
|
32.1867
|
31.2648
|
| 2022-07-22
|
32.0133
|
31.0964
|
| 2022-07-21
|
32.12
|
31.2
|
| 2022-07-20
|
31.76
|
30.8503
|
| 2022-07-19
|
31.3467
|
30.4488
|
| 2022-07-18
|
30.08
|
29.2184
|
| 2022-07-15
|
29.82
|
28.9659
|
| 2022-07-14
|
28.9067
|
28.0787
|
| 2022-07-13
|
29.5467
|
28.7004
|
| 2022-07-12
|
29.9667
|
29.1084
|
| 2022-07-11
|
29.6733
|
28.8234
|
| 2022-07-08
|
30.3867
|
29.5163
|
| 2022-07-07
|
30.6533
|
29.7754
|
| 2022-07-06
|
29.78
|
28.927
|
| 2022-07-05
|
29.9667
|
29.1084
|
| 2022-07-01
|
30.14
|
29.2767
|
| 2022-06-30
|
29.72
|
28.8688
|
| 2022-06-29
|
29.8933
|
29.0371
|
| 2022-06-28
|
30.12
|
29.2573
|
| 2022-06-27
|
30.5867
|
29.7106
|
| 2022-06-24
|
30.44
|
29.5681
|
| 2022-06-23
|
29.5667
|
28.7198
|
| 2022-06-22
|
29.0467
|
28.2147
|
| 2022-06-21
|
29.3333
|
28.4932
|
| 2022-06-17
|
29.0333
|
28.2018
|
| 2022-06-16
|
28.8
|
27.9751
|
| 2022-06-15
|
30.5467
|
29.6717
|
| 2022-06-14
|
30.0067
|
29.1472
|
| 2022-06-13
|
30.32
|
29.3609
|
| 2022-06-10
|
31.5333
|
30.5359
|
| 2022-06-09
|
32.6333
|
31.6011
|
| 2022-06-08
|
33.5267
|
32.4661
|
| 2022-06-07
|
34.0933
|
33.0149
|
| 2022-06-06
|
33.86
|
32.7889
|
| 2022-06-03
|
33.6267
|
32.563
|
| 2022-06-02
|
34.44
|
33.3506
|
| 2022-06-01
|
33.5133
|
32.4532
|
| 2022-05-31
|
33.8867
|
32.8148
|
| 2022-05-27
|
33.76
|
32.6921
|
| 2022-05-26
|
32.3933
|
31.3687
|
| 2022-05-25
|
31.34
|
30.3486
|
| 2022-05-24
|
31.2467
|
30.2583
|
| 2022-05-23
|
31.3733
|
30.3809
|
| 2022-05-20
|
31.46
|
30.4649
|
| 2022-05-19
|
31.0133
|
30.0323
|
| 2022-05-18
|
30.6667
|
29.6966
|
| 2022-05-17
|
32.7467
|
31.7108
|
| 2022-05-16
|
31.9533
|
30.9426
|
| 2022-05-13
|
31.9133
|
30.9038
|
| 2022-05-12
|
30.4
|
29.4384
|
| 2022-05-11
|
31.3267
|
30.3357
|
| 2022-05-10
|
31.58
|
30.5811
|
| 2022-05-09
|
30.9933
|
30.0129
|
| 2022-05-06
|
32.41
|
31.3848
|
| 2022-05-05
|
32.94
|
31.898
|
| 2022-05-04
|
34.7467
|
33.6475
|
| 2022-05-03
|
33.8733
|
32.8018
|
| 2022-05-02
|
33.66
|
32.5953
|
| 2022-04-29
|
33.44
|
32.3822
|
| 2022-04-28
|
34.7067
|
33.6088
|
| 2022-04-27
|
33.9333
|
32.8599
|
| 2022-04-26
|
33.6067
|
32.5436
|
| 2022-04-25
|
34.8933
|
33.7896
|
| 2022-04-22
|
34.8
|
33.6992
|
| 2022-04-21
|
36.5733
|
35.4164
|
| 2022-04-20
|
37.2467
|
36.0685
|
| 2022-04-19
|
36.9333
|
35.7651
|
| 2022-04-18
|
36.26
|
35.113
|
| 2022-04-14
|
36.82
|
35.6553
|
| 2022-04-13
|
36.7733
|
35.6101
|
| 2022-04-12
|
36.2533
|
35.1066
|
| 2022-04-11
|
36.8333
|
35.6682
|
| 2022-04-08
|
37.72
|
36.5268
|
| 2022-04-07
|
37.8067
|
36.6108
|
| 2022-04-06
|
38.4867
|
37.2693
|
| 2022-04-05
|
39.0133
|
37.7793
|
| 2022-04-04
|
39.34
|
38.0956
|
| 2022-04-01
|
38.4267
|
37.2111
|
| 2022-03-31
|
38.1333
|
36.9271
|
| 2022-03-30
|
38.8
|
37.5727
|
| 2022-03-29
|
39.1933
|
37.9536
|
| 2022-03-28
|
38.5067
|
37.2886
|
| 2022-03-25
|
38.22
|
37.011
|
| 2022-03-24
|
37.8933
|
36.6947
|
| 2022-03-23
|
37.3667
|
36.1847
|
| 2022-03-22
|
38.1933
|
36.9852
|
| 2022-03-21
|
37.7133
|
36.5204
|
| 2022-03-18
|
37.58
|
36.3913
|
| 2022-03-17
|
37.2533
|
36.0749
|
| 2022-03-16
|
36.64
|
35.481
|
| 2022-03-15
|
35.5133
|
34.39
|
| 2022-03-14
|
35.0533
|
33.8541
|
| 2022-03-11
|
36.0333
|
34.8006
|
| 2022-03-10
|
36.3867
|
35.1419
|
| 2022-03-09
|
36.4933
|
35.2449
|
| 2022-03-08
|
35.16
|
33.9572
|
| 2022-03-07
|
35.2933
|
34.0859
|
| 2022-03-04
|
36.3267
|
35.0839
|
| 2022-03-03
|
36.42
|
35.174
|
| 2022-03-02
|
36.9933
|
35.7278
|
| 2022-03-01
|
36.14
|
34.9036
|
| 2022-02-28
|
36.8667
|
35.6054
|
| 2022-02-25
|
36.96
|
35.6956
|
| 2022-02-24
|
36.1667
|
34.9294
|
| 2022-02-23
|
35.22
|
34.0151
|
| 2022-02-22
|
36.0267
|
34.7942
|
| 2022-02-18
|
35.8133
|
34.5881
|
| 2022-02-17
|
36.7933
|
35.5346
|
| 2022-02-16
|
37.92
|
36.6227
|
| 2022-02-15
|
38.1
|
36.7966
|
| 2022-02-14
|
38.22
|
36.9125
|
| 2022-02-11
|
39.2733
|
37.9298
|
| 2022-02-10
|
40.54
|
39.1531
|
| 2022-02-09
|
38.7733
|
37.4469
|
| 2022-02-08
|
38.1333
|
36.8288
|
| 2022-02-07
|
38.06
|
36.7579
|
| 2022-02-04
|
37.4867
|
36.2042
|
| 2022-02-03
|
37.5
|
36.2171
|
| 2022-02-02
|
38.12
|
36.8159
|
| 2022-02-01
|
37.96
|
36.6614
|
| 2022-01-31
|
37.4933
|
36.2107
|
| 2022-01-28
|
36.2467
|
35.0066
|
| 2022-01-27
|
35.4733
|
34.2598
|
| 2022-01-26
|
35.7667
|
34.5431
|
| 2022-01-25
|
36.78
|
35.5217
|
| 2022-01-24
|
36.26
|
35.0195
|
| 2022-01-21
|
36.5
|
35.2513
|
| 2022-01-20
|
37.36
|
36.0819
|
| 2022-01-19
|
37.7867
|
36.494
|
| 2022-01-18
|
37.8133
|
36.5197
|
| 2022-01-14
|
39.2933
|
37.9491
|
| 2022-01-13
|
39.9
|
38.535
|
| 2022-01-12
|
40.5533
|
39.166
|
| 2022-01-11
|
40.7067
|
39.3141
|
| 2022-01-10
|
39.3667
|
38.0199
|
| 2022-01-07
|
40.1267
|
38.7539
|
| 2022-01-06
|
39.88
|
38.5157
|
| 2022-01-05
|
41.02
|
39.6167
|
| 2022-01-04
|
42.3933
|
40.943
|
| 2022-01-03
|
41.8067
|
40.3764
|
| 2021-12-31
|
41.7533
|
40.3249
|
| 2021-12-30
|
41.9067
|
40.473
|
| 2021-12-29
|
41.34
|
39.9257
|
| 2021-12-28
|
41.32
|
39.9064
|
| 2021-12-27
|
41.2067
|
39.797
|
| 2021-12-23
|
40.88
|
39.4815
|
| 2021-12-22
|
40.02
|
38.6509
|
| 2021-12-21
|
39.2533
|
37.9104
|
| 2021-12-20
|
38.5467
|
37.228
|
| 2021-12-17
|
39.0267
|
37.6915
|
| 2021-12-16
|
39.8267
|
38.4642
|
| 2021-12-15
|
40.26
|
38.8827
|
| 2021-12-14
|
39.2133
|
37.7881
|
| 2021-12-13
|
39.72
|
38.2764
|
| 2021-12-10
|
39.84
|
38.392
|
| 2021-12-09
|
39.5333
|
38.0965
|
| 2021-12-08
|
40.0133
|
38.559
|
| 2021-12-07
|
40.0267
|
38.5719
|
| 2021-12-06
|
38.94
|
37.5247
|
| 2021-12-03
|
37.7467
|
36.3748
|
| 2021-12-02
|
38.66
|
37.2549
|
| 2021-12-01
|
37.7533
|
36.3812
|
| 2021-11-30
|
38.2267
|
36.8373
|
| 2021-11-29
|
39.2733
|
37.8459
|
| 2021-11-26
|
39.2867
|
37.8588
|
| 2021-11-24
|
40.3933
|
38.9252
|
| 2021-11-23
|
39.7067
|
38.2635
|
| 2021-11-22
|
40.0667
|
38.6104
|
| 2021-11-19
|
40.8
|
39.3171
|
| 2021-11-18
|
40.8333
|
39.3492
|
| 2021-11-17
|
40.9333
|
39.4456
|
| 2021-11-16
|
41.5733
|
40.0623
|
| 2021-11-15
|
40.9867
|
39.497
|
| 2021-11-12
|
41.3133
|
39.8118
|
| 2021-11-11
|
40.2133
|
38.7518
|
| 2021-11-10
|
41.32
|
39.8182
|
| 2021-11-09
|
42.22
|
40.6855
|
| 2021-11-08
|
42.3733
|
40.8333
|
| 2021-11-05
|
42.28
|
40.7433
|
| 2021-11-04
|
41.7733
|
40.2551
|
| 2021-11-03
|
42.04
|
40.5121
|
| 2021-11-02
|
41.6867
|
40.1716
|
| 2021-11-01
|
41.2333
|
39.7347
|
| 2021-10-29
|
41.1
|
39.6062
|
| 2021-10-28
|
42.1467
|
40.6148
|
| 2021-10-27
|
41.4467
|
39.9403
|
| 2021-10-26
|
41.98
|
40.4542
|
| 2021-10-25
|
42.04
|
40.5121
|
| 2021-10-22
|
42.1333
|
40.602
|
| 2021-10-21
|
41.29
|
39.7893
|
| 2021-10-20
|
40.9467
|
39.4584
|
| 2021-10-19
|
40.14
|
38.6811
|
| 2021-10-18
|
40.1533
|
38.694
|
| 2021-10-15
|
40.16
|
38.7004
|
| 2021-10-14
|
39.8233
|
38.3759
|
| 2021-10-13
|
38.9873
|
37.5703
|
| 2021-10-12
|
38.6133
|
37.2099
|
| 2021-10-11
|
38.4667
|
37.0686
|
| 2021-10-08
|
38.62
|
37.2164
|
| 2021-10-07
|
38.16
|
36.7731
|
| 2021-10-06
|
37.32
|
35.9636
|
| 2021-10-05
|
37.4333
|
36.0728
|
| 2021-10-04
|
37.0867
|
35.7387
|
| 2021-10-01
|
37.8867
|
36.5097
|
| 2021-09-30
|
37.04
|
35.6938
|
| 2021-09-29
|
36.86
|
35.5203
|
| 2021-09-28
|
37.0667
|
35.7195
|
| 2021-09-27
|
38.08
|
36.696
|
| 2021-09-24
|
38.4867
|
37.0879
|
| 2021-09-23
|
38.5533
|
37.1521
|
| 2021-09-22
|
38.0067
|
36.6253
|
| 2021-09-21
|
37.3733
|
36.015
|
| 2021-09-20
|
36.1267
|
34.8136
|
| 2021-09-17
|
37.16
|
35.8094
|
| 2021-09-16
|
38.1933
|
36.8052
|
| 2021-09-15
|
39.0867
|
37.6661
|
| 2021-09-14
|
39.24
|
37.8138
|
| 2021-09-13
|
40.04
|
38.5848
|
| 2021-09-10
|
40.1067
|
38.5655
|
| 2021-09-09
|
40.2133
|
38.668
|
| 2021-09-08
|
40.2867
|
38.7386
|
| 2021-09-07
|
40.7867
|
39.2193
|
| 2021-09-03
|
40.2733
|
38.7257
|
| 2021-09-02
|
40.4133
|
38.8604
|
| 2021-09-01
|
41.38
|
39.7899
|
| 2021-08-31
|
40.7333
|
39.1681
|
| 2021-08-30
|
41.6533
|
40.0527
|
| 2021-08-27
|
41.72
|
40.1168
|
| 2021-08-26
|
40.9933
|
39.4181
|
| 2021-08-25
|
40.6733
|
39.1104
|
| 2021-08-24
|
40.8067
|
39.2386
|
| 2021-08-23
|
40.82
|
39.2514
|
| 2021-08-20
|
40.2267
|
38.6809
|
| 2021-08-19
|
40.1467
|
38.6039
|
| 2021-08-18
|
40.6333
|
39.0719
|
| 2021-08-17
|
39.86
|
38.3283
|
| 2021-08-16
|
41.1867
|
39.604
|
| 2021-08-13
|
41.0067
|
39.4309
|
| 2021-08-12
|
39.9733
|
38.4373
|
| 2021-08-11
|
39.9067
|
38.3731
|
| 2021-08-10
|
39.1267
|
37.6231
|
| 2021-08-09
|
38.6533
|
37.168
|
| 2021-08-06
|
38.3133
|
36.841
|
| 2021-08-05
|
37.54
|
36.0974
|
| 2021-08-04
|
37.0667
|
35.6423
|
| 2021-08-03
|
36.3533
|
34.9564
|
| 2021-08-02
|
36.2333
|
34.841
|
| 2021-07-30
|
36.1333
|
34.7448
|
| 2021-07-29
|
36.66
|
35.2513
|
| 2021-07-28
|
35.9667
|
34.5846
|
| 2021-07-27
|
35.0867
|
33.7384
|
| 2021-07-26
|
34.0333
|
32.7255
|
| 2021-07-23
|
34.52
|
33.1935
|
| 2021-07-22
|
34.76
|
33.4243
|
| 2021-07-21
|
34.1067
|
32.796
|
| 2021-07-20
|
33.0467
|
31.7768
|
| 2021-07-19
|
32.22
|
30.9819
|
| 2021-07-16
|
33.5533
|
32.264
|
| 2021-07-15
|
34.1667
|
32.8537
|
| 2021-07-14
|
34.1933
|
32.8794
|
| 2021-07-13
|
34.02
|
32.7127
|
| 2021-07-12
|
34.2267
|
32.9114
|
| 2021-07-09
|
34.7467
|
33.4114
|
| 2021-07-08
|
33.92
|
32.6165
|
| 2021-07-07
|
34.0133
|
32.7063
|
| 2021-07-06
|
34.2
|
32.8858
|
| 2021-07-02
|
34.9867
|
33.6422
|
| 2021-07-01
|
35.1333
|
33.7832
|
| 2021-06-30
|
34.68
|
33.3473
|
| 2021-06-29
|
38
|
36.5398
|
| 2021-06-28
|
41.4
|
39.8091
|