Jump to content

Data:Aviva/trading.json

From Insurer Brain
Revision as of 14:34, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2527 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:54Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Aviva"
ticker"AV.L"
currency"GBp"
generated_at"2026-07-05T06:31:55Z"
snapshot
as_of"2026-07-05T06:31:54Z"
price668.4
previous_close664.4
open667.6
day_high671.6
day_low662.8
volume4618258
market_cap19995609088
pe_trailing25.707693
pe_forward9.903689
price_to_book1.9059025
dividend_yield5.88
beta0.62
fifty_two_week_high700.8
fifty_two_week_low590.6
exchange"LSE"
analyst
target_mean692.531
target_median697.746
target_high800
target_low543
num_analysts16
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2527
series
"2026-07-03"
668.4
668.4
"2026-07-02"
664.4
664.4
"2026-07-01"
651.6
651.6
"2026-06-30"
650.2
650.2
"2026-06-29"
643.2
643.2
"2026-06-26"
647
647
"2026-06-25"
646.2
646.2
"2026-06-24"
642.4
642.4
"2026-06-23"
643.6
643.6
"2026-06-22"
644.6
644.6
"2026-06-19"
634.8
634.8
"2026-06-18"
634
634
"2026-06-17"
642.8
642.8
"2026-06-16"
638.6
638.6
"2026-06-15"
631
631
"2026-06-12"
627.8
627.8
"2026-06-11"
619
619
"2026-06-10"
613
613
"2026-06-09"
607.2
607.2
"2026-06-08"
610.6
610.6
"2026-06-05"
603.2
603.2
"2026-06-04"
608
608
"2026-06-03"
605
605
"2026-06-02"
611
611
"2026-06-01"
612.4
612.4
"2026-05-29"
613.2
613.2
"2026-05-28"
626.4
626.4
"2026-05-27"
627.2
627.2
"2026-05-26"
628.2
628.2
"2026-05-22"
625.6
625.6
"2026-05-21"
626
626
"2026-05-20"
624
624
"2026-05-19"
616.2
616.2
"2026-05-18"
631
631
"2026-05-15"
620.2
620.2
"2026-05-14"
628
628
"2026-05-13"
617.2
617.2
"2026-05-12"
620.2
620.2
"2026-05-11"
630
630
"2026-05-08"
619.8
619.8
"2026-05-07"
624.2
624.2
"2026-05-06"
623
623
"2026-05-05"
612.1
612.1
"2026-05-01"
627.3
627.3
"2026-04-30"
623.6
623.6
"2026-04-29"
618.1
618.1
"2026-04-28"
633.1
633.1
"2026-04-27"
626.8
626.8
"2026-04-24"
628.8
628.8
"2026-04-23"
637.4
637.4
"2026-04-22"
638.2
638.2
"2026-04-21"
643.7
643.7
"2026-04-20"
641
641
"2026-04-17"
644.1
644.1
"2026-04-16"
638.6
638.6
"2026-04-15"
640
640
"2026-04-14"
638.3
638.3
"2026-04-13"
627.2
627.2
"2026-04-10"
626.6
626.6
"2026-04-09"
631.1
631.1
"2026-04-08"
630.5
630.5
"2026-04-07"
617.8
617.8
"2026-04-02"
621.4
621.4
"2026-04-01"
619
619
"2026-03-31"
600.4
600.4
"2026-03-30"
596.6
596.6
"2026-03-27"
593.4
593.4
"2026-03-26"
591.4
591.4
"2026-03-25"
624.6
624.338
"2026-03-24"
617
616.7411
"2026-03-23"
611.8
611.5433
"2026-03-20"
610
609.7441
"2026-03-19"
619.6
619.34
"2026-03-18"
648.4
648.1281
"2026-03-17"
647.6
647.3283
"2026-03-16"
640.6
640.3312
"2026-03-13"
633.4
633.1343
"2026-03-12"
625.2
624.9377
"2026-03-11"
627.6
627.3367
"2026-03-10"
626
625.7374
"2026-03-09"
612.2
611.9432
"2026-03-06"
628.4
628.1364
"2026-03-05"
645.6
645.3292
"2026-03-04"
667.4
667.1201
"2026-03-03"
651.6
651.3267
"2026-03-02"
681
680.7143
"2026-02-27"
686
685.7122
"2026-02-26"
675.4
675.1167
"2026-02-25"
661.2
660.9227
"2026-02-24"
653.2
652.926
"2026-02-23"
647.4
647.1284
"2026-02-20"
655.4
655.1251
"2026-02-19"
642.8
642.5303
"2026-02-18"
643.2
642.9302
"2026-02-17"
634
633.734
"2026-02-16"
627.8
627.5366
"2026-02-13"
625.8
625.5375
"2026-02-12"
619.2
618.9402
"2026-02-11"
621.2
620.9394
"2026-02-10"
625
624.7378
"2026-02-09"
644
643.7299
"2026-02-06"
644.8
644.5295
"2026-02-05"
644.2
643.9297
"2026-02-04"
654.6
654.3254
"2026-02-03"
647.2
646.9285
"2026-02-02"
651.4
651.1268
"2026-01-30"
635.8
635.5333
"2026-01-29"
635
634.7336
"2026-01-28"
634.6
634.3337
"2026-01-27"
626
625.7374
"2026-01-26"
624.8
624.5379
"2026-01-23"
619.4
619.1402
"2026-01-22"
653.2
652.926
"2026-01-21"
663.6
663.3216
"2026-01-20"
671.2
670.9185
"2026-01-19"
682
681.7139
"2026-01-16"
675.4
675.1167
"2026-01-15"
678.8
678.5153
"2026-01-14"
672.6
672.3178
"2026-01-13"
669.8
669.519
"2026-01-12"
676.8
676.5161
"2026-01-09"
682
681.7139
"2026-01-08"
690.6
690.3102
"2026-01-07"
679
678.7151
"2026-01-06"
690
689.7106
"2026-01-05"
687
686.7118
"2026-01-02"
683.4
683.1133
"2025-12-31"
684.4
684.1129
"2025-12-30"
686
685.7122
"2025-12-29"
680
679.7147
"2025-12-24"
683.2
682.9134
"2025-12-23"
683.2
682.9134
"2025-12-22"
680.4
680.1146
"2025-12-19"
677.6
677.3157
"2025-12-18"
674
673.7173
"2025-12-17"
668
667.7198
"2025-12-16"
665.4
665.1209
"2025-12-15"
666.4
666.1205
"2025-12-12"
649.4
649.1276
"2025-12-11"
653.8
653.5257
"2025-12-10"
648.6
648.3279
"2025-12-09"
649
648.7277
"2025-12-08"
644.8
644.5295
"2025-12-05"
644.6
644.3296
"2025-12-04"
641
640.7311
"2025-12-03"
638.4
638.1322
"2025-12-02"
644.6
644.3296
"2025-12-01"
640
639.7315
"2025-11-28"
651.8
651.5266
"2025-11-27"
653
652.7261
"2025-11-26"
650.4
650.1272
"2025-11-25"
642.8
642.5303
"2025-11-24"
638.4
638.1322
"2025-11-21"
637.2
636.9327
"2025-11-20"
637.4
637.1326
"2025-11-19"
632
631.7349
"2025-11-18"
640.4
640.1314
"2025-11-17"
643.2
642.9302
"2025-11-14"
643.8
643.5299
"2025-11-13"
650
649.7274
"2025-11-12"
692.6
692.3094
"2025-11-11"
679.4
679.115
"2025-11-10"
683.2
682.9134
"2025-11-07"
675.6
675.3166
"2025-11-06"
676.6
676.3162
"2025-11-05"
677.2
676.916
"2025-11-04"
664.8
664.5211
"2025-11-03"
666.4
666.1205
"2025-10-31"
668.6
668.3195
"2025-10-30"
675.6
675.3166
"2025-10-29"
670.6
670.3187
"2025-10-28"
673
672.7177
"2025-10-27"
674.2
673.9172
"2025-10-24"
668.2
667.9197
"2025-10-23"
665.8
665.5207
"2025-10-22"
664.4
664.1213
"2025-10-21"
657.8
657.524
"2025-10-20"
655.6
655.325
"2025-10-17"
654
653.7256
"2025-10-16"
664.4
664.1213
"2025-10-15"
675.2
674.9167
"2025-10-14"
682
681.7139
"2025-10-13"
676.2
675.9163
"2025-10-10"
672.4
672.118
"2025-10-09"
681.2
680.9142
"2025-10-08"
686.6
686.312
"2025-10-07"
681.6
681.314
"2025-10-06"
681.2
680.9142
"2025-10-03"
677.8
677.5156
"2025-10-02"
682.2
681.9138
"2025-10-01"
690.8
690.5102
"2025-09-30"
685.8
685.5123
"2025-09-29"
682.2
681.9138
"2025-09-26"
682
681.7139
"2025-09-25"
668.8
668.5194
"2025-09-24"
669.8
669.519
"2025-09-23"
666.8
666.5203
"2025-09-22"
678.6
678.3153
"2025-09-19"
675
674.7169
"2025-09-18"
671.8
671.5182
"2025-09-17"
670.8
670.5186
"2025-09-16"
659.2
658.9235
"2025-09-15"
675.6
675.3166
"2025-09-12"
670.2
669.9189
"2025-09-11"
667.6
667.3199
"2025-09-10"
665
664.721
"2025-09-09"
660.6
660.3229
"2025-09-08"
655
654.7252
"2025-09-05"
656.4
656.1247
"2025-09-04"
645.8
645.5291
"2025-09-03"
630
629.7357
"2025-09-02"
630.2
629.9357
"2025-09-01"
647.2
646.9285
"2025-08-29"
651.6
651.3267
"2025-08-28"
656.2
655.9247
"2025-08-27"
677.2
676.785
"2025-08-26"
678.6
678.1841
"2025-08-22"
672.6
672.1878
"2025-08-21"
673.6
673.1871
"2025-08-20"
672
671.5881
"2025-08-19"
662.8
662.3938
"2025-08-18"
659.6
659.1957
"2025-08-15"
670
669.5894
"2025-08-14"
675.8
675.3858
"2025-08-13"
659
658.5962
"2025-08-12"
656
655.598
"2025-08-11"
656.2
655.7979
"2025-08-08"
650
649.6016
"2025-08-07"
650.6
650.2012
"2025-08-06"
654
653.5992
"2025-08-05"
646
645.6041
"2025-08-04"
644.4
644.0051
"2025-08-01"
634.4
634.0113
"2025-07-31"
648.6
648.2025
"2025-07-30"
639
638.6084
"2025-07-29"
642.4
642.0063
"2025-07-28"
636.2
635.8101
"2025-07-25"
637.2
636.8095
"2025-07-24"
637.8
637.4091
"2025-07-23"
635.8
635.4103
"2025-07-22"
631.2
630.8132
"2025-07-21"
638.8
638.4085
"2025-07-18"
637.4
637.0094
"2025-07-17"
635.2
634.8107
"2025-07-16"
633.4
633.0118
"2025-07-15"
631.2
630.8132
"2025-07-14"
635.2
634.8107
"2025-07-11"
627
626.6157
"2025-07-10"
616.4
616.0223
"2025-07-09"
615
614.6231
"2025-07-08"
613.8
613.4238
"2025-07-07"
616.8
616.422
"2025-07-04"
613.4
613.0241
"2025-07-03"
616.2
615.8224
"2025-07-02"
606
605.6287
"2025-07-01"
614
613.6237
"2025-06-30"
619.2
618.8206
"2025-06-27"
621.2
620.8193
"2025-06-26"
620
619.6201
"2025-06-25"
621.2
620.8193
"2025-06-24"
618.8
618.4208
"2025-06-23"
617.8
617.4214
"2025-06-20"
623
622.6182
"2025-06-19"
615.2
614.823
"2025-06-18"
615.8
615.4226
"2025-06-17"
604.6
604.2294
"2025-06-16"
606
605.6287
"2025-06-13"
605.8
605.4287
"2025-06-12"
608
607.6274
"2025-06-11"
614.4
614.0235
"2025-06-10"
613.4
613.0241
"2025-06-09"
615
614.6231
"2025-06-06"
626.8
626.4159
"2025-06-05"
615.6
615.2227
"2025-06-04"
610
609.6262
"2025-06-03"
616.2
615.8224
"2025-06-02"
618.2
617.8212
"2025-05-30"
610.6
610.2258
"2025-05-29"
614.6
614.2233
"2025-05-28"
610
609.6262
"2025-05-27"
620
619.6201
"2025-05-23"
610.8
610.4257
"2025-05-22"
610.4
610.026
"2025-05-21"
608.2
607.8273
"2025-05-20"
607.4
607.0278
"2025-05-19"
591.8
591.4373
"2025-05-16"
589
588.639
"2025-05-15"
585.6
585.2411
"2025-05-14"
572
571.6494
"2025-05-13"
574.2
573.8481
"2025-05-12"
576.4
576.0468
"2025-05-09"
583.4
583.0425
"2025-05-08"
579.4
579.045
"2025-05-07"
581.6
581.2435
"2025-05-06"
577.6
577.246
"2025-05-02"
567.8
567.452
"2025-05-01"
560.8
560.4563
"2025-04-30"
560
559.6568
"2025-04-29"
556.2
555.8591
"2025-04-28"
548.6
548.2638
"2025-04-25"
543.8
543.4667
"2025-04-24"
539
538.6697
"2025-04-23"
539.4
539.0695
"2025-04-22"
538.2
537.8702
"2025-04-17"
526.6
526.2772
"2025-04-16"
524
523.6788
"2025-04-15"
522.6
522.2797
"2025-04-14"
511.8
511.4863
"2025-04-11"
497.8
497.4949
"2025-04-10"
496.3
495.9958
"2025-04-09"
500.2
499.6556
"2025-04-08"
515.8
515.2386
"2025-04-07"
493.1
492.5633
"2025-04-04"
525.4
524.8282
"2025-04-03"
554.8
554.1962
"2025-04-02"
559.4
558.7912
"2025-04-01"
558.6
557.992
"2025-03-31"
555.2
554.5958
"2025-03-28"
560.6
559.9898
"2025-03-27"
559
558.3917
"2025-03-26"
560.4
559.7901
"2025-03-25"
558.4
557.7922
"2025-03-24"
557.6
556.9931
"2025-03-21"
555
554.3959
"2025-03-20"
558.8
558.1918
"2025-03-19"
561.6
560.9888
"2025-03-18"
560.4
559.7901
"2025-03-17"
557
556.3937
"2025-03-14"
547.6
547.004
"2025-03-13"
544
543.408
"2025-03-12"
538.6
538.0138
"2025-03-11"
527.2
526.6262
"2025-03-10"
535
534.4178
"2025-03-07"
535.4
534.8173
"2025-03-06"
535.8
535.2169
"2025-03-05"
541.8
541.2103
"2025-03-04"
533.8
533.219
"2025-03-03"
542.4
541.8097
"2025-02-28"
544.4
543.8076
"2025-02-27"
546.8
546.2049
"2025-02-26"
524.8
524.2288
"2025-02-25"
508.2
507.6469
"2025-02-24"
502.8
502.2527
"2025-02-21"
498.6
498.0574
"2025-02-20"
496
495.4601
"2025-02-19"
496.1
495.5601
"2025-02-18"
506
505.4493
"2025-02-17"
510.8
510.2441
"2025-02-14"
509.4
508.8456
"2025-02-13"
510.4
509.8445
"2025-02-12"
503.2
502.6523
"2025-02-11"
501
500.4547
"2025-02-10"
507.2
506.648
"2025-02-07"
512.4
511.8423
"2025-02-06"
514.2
513.6404
"2025-02-05"
507.8
507.2473
"2025-02-04"
505.6
505.0497
"2025-02-03"
507.2
506.648
"2025-01-31"
514
513.4406
"2025-01-30"
513.6
513.041
"2025-01-29"
511.4
510.8434
"2025-01-28"
506.8
506.2484
"2025-01-27"
507
506.4482
"2025-01-24"
507.2
506.648
"2025-01-23"
512
511.4427
"2025-01-22"
511.2
510.6436
"2025-01-21"
494
493.4623
"2025-01-20"
494.2
493.6621
"2025-01-17"
495.5
494.9607
"2025-01-16"
491.7
491.1649
"2025-01-15"
485.8
485.2712
"2025-01-14"
468.7
468.1899
"2025-01-13"
468.8
468.2898
"2025-01-10"
471.8
471.2865
"2025-01-09"
479.5
478.9781
"2025-01-08"
472.1
471.5862
"2025-01-07"
484.1
483.5732
"2025-01-06"
485.8
485.2712
"2025-01-03"
474.5
473.9836
"2025-01-02"
473.5
472.9846
"2024-12-31"
468.8
468.2898
"2024-12-30"
465.5
464.9933
"2024-12-27"
466
465.4929
"2024-12-24"
463.1
462.596
"2024-12-23"
462.4
461.8967
"2024-12-20"
457.2
456.7024
"2024-12-19"
458.6
458.1009
"2024-12-18"
463.9
463.3951
"2024-12-17"
467.6
467.0911
"2024-12-16"
470
469.4885
"2024-12-13"
476.2
475.6817
"2024-12-12"
471
470.4874
"2024-12-11"
474
473.4841
"2024-12-10"
475.6
475.0824
"2024-12-09"
483.3
482.774
"2024-12-06"
483.6
483.0737
"2024-12-05"
489.4
488.8673
"2024-12-04"
480.4
479.8771
"2024-12-03"
478.1
477.5797
"2024-12-02"
483.2
482.6741
"2024-11-29"
483.7
483.1736
"2024-11-28"
479.5
478.9781
"2024-11-27"
489.3
488.7675
"2024-11-26"
481.8
481.2756
"2024-11-25"
485.9
485.3712
"2024-11-22"
485.7
485.1714
"2024-11-21"
483.8
483.2734
"2024-11-20"
479.5
478.9781
"2024-11-19"
485.9
485.3712
"2024-11-18"
487.6
487.0693
"2024-11-15"
484.9
484.3723
"2024-11-14"
475.4
474.8826
"2024-11-13"
454.7
454.2051
"2024-11-12"
454.3
453.8055
"2024-11-11"
459.5
458.9999
"2024-11-08"
456.2
455.7035
"2024-11-07"
456.7
456.2029
"2024-11-06"
457.8
457.3017
"2024-11-05"
459.5
458.9999
"2024-11-04"
455.4
454.9044
"2024-11-01"
458
457.5015
"2024-10-31"
453.1
452.6069
"2024-10-30"
460.8
460.2985
"2024-10-29"
459.3
458.8001
"2024-10-28"
465.7
465.1931
"2024-10-25"
462.6
462.0965
"2024-10-24"
473.8
473.2843
"2024-10-23"
474.1
473.584
"2024-10-22"
481.2
480.6763
"2024-10-21"
486.3
485.7707
"2024-10-18"
488
487.4689
"2024-10-17"
485.4
484.8717
"2024-10-16"
479.5
478.9781
"2024-10-15"
480.9
480.3766
"2024-10-14"
480
479.4776
"2024-10-11"
481.3
480.7762
"2024-10-10"
479.7
479.1779
"2024-10-09"
477.4
476.8804
"2024-10-08"
472.6
472.0857
"2024-10-07"
476.9
476.381
"2024-10-04"
473.9
473.3842
"2024-10-03"
470.2
469.6883
"2024-10-02"
475.2
474.6828
"2024-10-01"
479.7
479.1779
"2024-09-30"
483.6
483.0737
"2024-09-27"
489.6
489.0671
"2024-09-26"
489.8
489.2669
"2024-09-25"
491
490.4656
"2024-09-24"
492.6
492.0639
"2024-09-23"
493.6
493.0628
"2024-09-20"
491.7
491.1649
"2024-09-19"
496.9
496.3592
"2024-09-18"
489.8
489.2669
"2024-09-17"
494.4
493.8619
"2024-09-16"
491.4
490.8652
"2024-09-13"
493.1
492.5633
"2024-09-12"
492.9
492.3636
"2024-09-11"
490.7
490.166
"2024-09-10"
492.8
492.2636
"2024-09-09"
494.5
493.9618
"2024-09-06"
488.4
487.8685
"2024-09-05"
490.8
490.2658
"2024-09-04"
498.7
498.0384
"2024-09-03"
503.6
502.9319
"2024-09-02"
506.2
505.5284
"2024-08-30"
504.6
503.9306
"2024-08-29"
506
505.3287
"2024-08-28"
505.2
504.5298
"2024-08-27"
498
497.3393
"2024-08-23"
496
495.3419
"2024-08-22"
494.4
493.7441
"2024-08-21"
501.8
501.1342
"2024-08-20"
502.6
501.9332
"2024-08-19"
506.6
505.9279
"2024-08-16"
500.4
499.7361
"2024-08-15"
502
501.334
"2024-08-14"
491.8
491.1475
"2024-08-13"
488.6
487.9518
"2024-08-12"
484.2
483.5576
"2024-08-09"
482.5
481.8599
"2024-08-08"
477.9
477.266
"2024-08-07"
478.3
477.6654
"2024-08-06"
465.8
465.182
"2024-08-05"
463.1
462.4856
"2024-08-02"
477.8
477.1661
"2024-08-01"
490.2
489.5497
"2024-07-31"
500.2
499.5364
"2024-07-30"
498.5
497.8387
"2024-07-29"
493.1
492.4458
"2024-07-26"
492.7
492.0463
"2024-07-25"
488.4
487.752
"2024-07-24"
484
483.3579
"2024-07-23"
487.9
487.2527
"2024-07-22"
490.2
489.5497
"2024-07-19"
481.5
480.8612
"2024-07-18"
487
486.3539
"2024-07-17"
482
481.3605
"2024-07-16"
483.3
482.6588
"2024-07-15"
486
485.3552
"2024-07-12"
489.6
488.9505
"2024-07-11"
491.4
490.748
"2024-07-10"
483.1
482.4591
"2024-07-09"
475.4
474.7693
"2024-07-08"
475.5
474.8691
"2024-07-05"
471.4
470.7746
"2024-07-04"
481
480.3618
"2024-07-03"
474.7
474.0703
"2024-07-02"
468.9
468.2779
"2024-07-01"
476
475.3685
"2024-06-28"
476.6
475.9677
"2024-06-27"
476.5
475.8679
"2024-06-26"
477.6
476.9664
"2024-06-25"
480.1
479.463
"2024-06-24"
484.3
483.6575
"2024-06-21"
479.8
479.1634
"2024-06-20"
483.6
482.9584
"2024-06-19"
478.2
477.5656
"2024-06-18"
474.2
473.5709
"2024-06-17"
470.5
469.8758
"2024-06-14"
476
475.3685
"2024-06-13"
471.4
470.7746
"2024-06-12"
476.7
476.0676
"2024-06-11"
468.5
467.8784
"2024-06-10"
470
469.3764
"2024-06-07"
477.9
477.266
"2024-06-06"
480.8
480.1621
"2024-06-05"
476.2
475.5683
"2024-06-04"
475.2
474.5696
"2024-06-03"
479.9
479.2633
"2024-05-31"
479.9
479.2633
"2024-05-30"
479.1
478.4644
"2024-05-29"
479.7
479.0636
"2024-05-28"
481.6
480.9611
"2024-05-24"
488.1
487.4524
"2024-05-23"
482.9
482.2593
"2024-05-22"
496.2
495.5417
"2024-05-21"
494.3
493.6442
"2024-05-20"
494.7
494.0437
"2024-05-17"
493.7
493.045
"2024-05-16"
497
496.3406
"2024-05-15"
492.8
492.1462
"2024-05-14"
488.5
487.8519
"2024-05-13"
488.2
487.5523
"2024-05-10"
490.3
489.6495
"2024-05-09"
488.6
487.9518
"2024-05-08"
484.8
484.1568
"2024-05-07"
482.6
481.9597
"2024-05-03"
472
471.3738
"2024-05-02"
468.4
467.7786
"2024-05-01"
465.2
464.5828
"2024-04-30"
465.7
465.0822
"2024-04-29"
467.9
467.2792
"2024-04-26"
463.8
463.1847
"2024-04-25"
458.5
457.8917
"2024-04-24"
465.4
464.7825
"2024-04-23"
470.7
470.0755
"2024-04-22"
469.1
468.4776
"2024-04-19"
459.7
459.0901
"2024-04-18"
457.2
456.5934
"2024-04-17"
455.5
454.8957
"2024-04-16"
452.4
451.7998
"2024-04-15"
462.5
461.8864
"2024-04-12"
460.2
459.5895
"2024-04-11"
458.8
458.1913
"2024-04-10"
489.9
489.0274
"2024-04-09"
491.1
490.2252
"2024-04-08"
493
492.1218
"2024-04-05"
490.4
489.5265
"2024-04-04"
495.3
494.4177
"2024-04-03"
494.7
493.8188
"2024-04-02"
492.5
491.6227
"2024-03-28"
496.6
495.7154
"2024-03-27"
496.2
495.3161
"2024-03-26"
496.1
495.2163
"2024-03-25"
495
494.1183
"2024-03-22"
494.5
493.6191
"2024-03-21"
489.7
488.8277
"2024-03-20"
481.5
480.6423
"2024-03-19"
480.5
479.6441
"2024-03-18"
480.7
479.8438
"2024-03-15"
482.4
481.5407
"2024-03-14"
480.6
479.7439
"2024-03-13"
477
476.1503
"2024-03-12"
472.1
471.2591
"2024-03-11"
464.7
463.8722
"2024-03-08"
470.5
469.6619
"2024-03-07"
462.2
461.3767
"2024-03-06"
454.9
454.0897
"2024-03-05"
451.2
450.3963
"2024-03-04"
448.5
447.7011
"2024-03-01"
447.7
446.9026
"2024-02-29"
446.3
445.505
"2024-02-28"
448.4
447.6013
"2024-02-27"
450.2
449.3981
"2024-02-26"
454
453.1913
"2024-02-23"
452.2
451.3946
"2024-02-22"
450.1
449.2982
"2024-02-21"
445.6
444.8062
"2024-02-20"
443.8
443.0094
"2024-02-19"
430.3
429.5335
"2024-02-16"
432.5
431.7296
"2024-02-15"
430
429.234
"2024-02-14"
425.5
424.7421
"2024-02-13"
418.2
417.455
"2024-02-12"
421.5
420.7492
"2024-02-09"
416.9
416.1574
"2024-02-08"
420.7
419.9506
"2024-02-07"
424.9
424.1432
"2024-02-06"
429.5
428.735
"2024-02-05"
425.8
425.0415
"2024-02-02"
426.3
425.5406
"2024-02-01"
423.8
423.0451
"2024-01-31"
432.3
431.5299
"2024-01-30"
432.2
431.4301
"2024-01-29"
435.2
434.4247
"2024-01-26"
437.6
436.8205
"2024-01-25"
434
433.2269
"2024-01-24"
436
435.2233
"2024-01-23"
433.2
432.4283
"2024-01-22"
439.3
438.5174
"2024-01-19"
431
430.2323
"2024-01-18"
427
426.2394
"2024-01-17"
424.7
423.9435
"2024-01-16"
430
429.234
"2024-01-15"
432.5
431.7296
"2024-01-12"
428
427.2376
"2024-01-11"
422.6
421.8472
"2024-01-10"
427.4
426.6386
"2024-01-09"
433.6
432.8276
"2024-01-08"
435.9
435.1235
"2024-01-05"
433.3
432.5281
"2024-01-04"
433
432.2287
"2024-01-03"
429.8
429.0344
"2024-01-02"
433.7
432.9275
"2023-12-29"
434.7
433.9257
"2023-12-28"
433.4
432.628
"2023-12-27"
432.8
432.0291
"2023-12-22"
431.1
430.3321
"2023-12-21"
428.8
428.0361
"2023-12-20"
431.6
430.8312
"2023-12-19"
427.2
426.439
"2023-12-18"
429.2
428.4355
"2023-12-15"
430.1
429.3339
"2023-12-14"
431.1
430.3321
"2023-12-13"
431
430.2323
"2023-12-12"
431.2
430.4319
"2023-12-11"
429.1
428.3356
"2023-12-08"
429.1
428.3356
"2023-12-07"
427.9
427.1378
"2023-12-06"
426.3
425.5406
"2023-12-05"
420.3
419.5513
"2023-12-04"
421.7
420.9489
"2023-12-01"
419.8
419.0522
"2023-11-30"
417.5
416.7563
"2023-11-29"
415.6
414.8597
"2023-11-28"
424.6
423.8437
"2023-11-27"
428.2
427.4372
"2023-11-24"
424.7
423.9435
"2023-11-23"
421.2
420.4497
"2023-11-22"
419.6
418.8526
"2023-11-21"
423
422.2465
"2023-11-20"
423.8
423.0451
"2023-11-17"
422.2
421.448
"2023-11-16"
413
412.2643
"2023-11-15"
414
413.2625
"2023-11-14"
411.6
410.8669
"2023-11-13"
413.2
412.464
"2023-11-10"
404.3
403.5798
"2023-11-09"
407.6
406.8739
"2023-11-08"
406.1
405.3766
"2023-11-07"
405.8
405.0771
"2023-11-06"
406.7
405.9756
"2023-11-03"
407.3
406.5745
"2023-11-02"
406.2
405.4764
"2023-11-01"
402.1
401.3837
"2023-10-31"
397.6
396.8918
"2023-10-30"
396.6
395.8935
"2023-10-27"
394.6
393.8971
"2023-10-26"
396.2
395.4943
"2023-10-25"
395.3
394.5959
"2023-10-24"
394.3
393.5976
"2023-10-23"
396.7
395.9933
"2023-10-20"
396.9
396.193
"2023-10-19"
404.9
404.1787
"2023-10-18"
406.5
405.7759
"2023-10-17"
408.9
408.1716
"2023-10-16"
412.1
411.3659
"2023-10-13"
410.2
409.4694
"2023-10-12"
412.2
411.4657
"2023-10-11"
409.6
408.8704
"2023-10-10"
408.7
407.972
"2023-10-09"
401.5
400.7848
"2023-10-06"
409
408.2714
"2023-10-05"
388.3
387.6083
"2023-10-04"
387.7
387.0094
"2023-10-03"
375.6
374.9309
"2023-10-02"
381.7
381.0201
"2023-09-29"
389.8
389.1056
"2023-09-28"
390.2
389.505
"2023-09-27"
392.7
392.0005
"2023-09-26"
397.4
396.6921
"2023-09-25"
394.1
393.398
"2023-09-22"
398.2
397.4907
"2023-09-21"
400.2
399.4871
"2023-09-20"
401.4
400.685
"2023-09-19"
397.2
396.4925
"2023-09-18"
396.4
395.6938
"2023-09-15"
400.7
399.9862
"2023-09-14"
398
397.291
"2023-09-13"
393.5
392.7991
"2023-09-12"
376.3
375.6297
"2023-09-11"
374.9
374.2322
"2023-09-08"
369.2
368.5424
"2023-09-07"
369.6
368.9417
"2023-09-06"
369.9
369.2411
"2023-09-05"
371.5
370.8382
"2023-09-04"
372.8
372.1359
"2023-09-01"
375
374.332
"2023-08-31"
375.2
374.5317
"2023-08-30"
376.4
375.7295
"2023-08-29"
377.1
376.4283
"2023-08-25"
369.7
369.0414
"2023-08-24"
370.8
370.1395
"2023-08-23"
380.6
379.8112
"2023-08-22"
376.1
375.3206
"2023-08-21"
378
377.2166
"2023-08-18"
382.8
382.0067
"2023-08-17"
381.1
380.3102
"2023-08-16"
383.2
382.4059
"2023-08-15"
379.9
379.1127
"2023-08-14"
383.8
383.0046
"2023-08-11"
385.5
384.7011
"2023-08-10"
387.3
386.4974
"2023-08-09"
383.2
382.4059
"2023-08-08"
382.7
381.9069
"2023-08-07"
384.5
383.7031
"2023-08-04"
384.7
383.9027
"2023-08-03"
381.9
381.1085
"2023-08-02"
378.9
378.1148
"2023-08-01"
386.3
385.4995
"2023-07-31"
388.4
387.5951
"2023-07-28"
390.7
389.8903
"2023-07-27"
399.4
398.5723
"2023-07-26"
402
401.1669
"2023-07-25"
403.5
402.6638
"2023-07-24"
404.2
403.3624
"2023-07-21"
400.4
399.5702
"2023-07-20"
402.8
401.9652
"2023-07-19"
396.6
395.7781
"2023-07-18"
389.6
388.7926
"2023-07-17"
387.1
386.2978
"2023-07-14"
386
385.2
"2023-07-13"
391.2
390.3893
"2023-07-12"
390.1
389.2916
"2023-07-11"
386.3
385.4995
"2023-07-10"
382.2
381.4079
"2023-07-07"
381.8
381.0088
"2023-07-06"
381.6
380.8092
"2023-07-05"
389.9
389.0919
"2023-07-04"
397.5
396.6762
"2023-07-03"
397.4
396.5764
"2023-06-30"
395.2
394.381
"2023-06-29"
388.3
387.4952
"2023-06-28"
392.2
391.3873
"2023-06-27"
389.6
388.7926
"2023-06-26"
388.5
387.6949
"2023-06-23"
386.2
385.3997
"2023-06-22"
385.8
385.0005
"2023-06-21"
391.9
391.0878
"2023-06-20"
393.9
393.0836
"2023-06-19"
394.9
394.0816
"2023-06-16"
396
395.1793
"2023-06-15"
397.8
396.9756
"2023-06-14"
400.8
399.9694
"2023-06-13"
400.1
399.2708
"2023-06-12"
398.2
397.3748
"2023-06-09"
400.9
400.0692
"2023-06-08"
403.5
402.6638
"2023-06-07"
406.6
405.7574
"2023-06-06"
407.7
406.8551
"2023-06-05"
405.4
404.5598
"2023-06-02"
409.1
408.2522
"2023-06-01"
398.6
397.774
"2023-05-31"
394.2
393.3831
"2023-05-30"
405.1
404.2605
"2023-05-26"
401.3
400.4683
"2023-05-25"
400.1
399.2708
"2023-05-24"
398.9
398.0733
"2023-05-23"
423.8
422.9217
"2023-05-22"
418.5
417.6327
"2023-05-19"
413.5
412.643
"2023-05-18"
412.9
412.0443
"2023-05-17"
410.4
409.5494
"2023-05-16"
410.3
409.4497
"2023-05-15"
412.8
411.9445
"2023-05-12"
412.7
411.8447
"2023-05-11"
414.4
413.5412
"2023-05-10"
412.9
412.0443
"2023-05-09"
414
413.142
"2023-05-05"
414.6
413.7408
"2023-05-04"
408.3
407.4539
"2023-05-03"
417
416.1358
"2023-05-02"
415.2
414.3396
"2023-04-28"
423
422.1234
"2023-04-27"
419.7
418.8302
"2023-04-26"
418.6
417.7325
"2023-04-25"
419.3
418.431
"2023-04-24"
421.6
420.7263
"2023-04-21"
420.3
419.429
"2023-04-20"
425.8
424.9176
"2023-04-19"
423.2
422.323
"2023-04-18"
419
418.1317
"2023-04-17"
417.4
416.535
"2023-04-14"
421.7
420.826
"2023-04-13"
425.1
424.219
"2023-04-12"
422.7
421.824
"2023-04-11"
420.2
419.3292
"2023-04-06"
417.1
416.2356
"2023-04-05"
409
408.1523
"2023-04-04"
408.1
407.2542
"2023-04-03"
404.6
403.7615
"2023-03-31"
404.2
403.3624
"2023-03-30"
405.5
404.6596
"2023-03-29"
420.1
419.0228
"2023-03-28"
413.7
412.6392
"2023-03-27"
412.7
411.6418
"2023-03-24"
408.3
407.2531
"2023-03-23"
416
414.9333
"2023-03-22"
420.7
419.6212
"2023-03-21"
423.2
422.1149
"2023-03-20"
411.6
410.5446
"2023-03-17"
402.2
401.1687
"2023-03-16"
415
413.9359
"2023-03-15"
407
405.9564
"2023-03-14"
428.6
427.501
"2023-03-13"
424.3
423.212
"2023-03-10"
449.7
448.5469
"2023-03-09"
462.4
461.2143
"2023-03-08"
450.1
448.9459
"2023-03-07"
448.7
447.5495
"2023-03-06"
449
447.8487
"2023-03-03"
447.2
446.0533
"2023-03-02"
445.1
443.9587
"2023-03-01"
448.3
447.1505
"2023-02-28"
446.4
445.2553
"2023-02-27"
444.1
442.9613
"2023-02-24"
440
438.8718
"2023-02-23"
439.3
438.1736
"2023-02-22"
437.9
436.7771
"2023-02-21"
441.8
440.6671
"2023-02-20"
447.1
445.9536
"2023-02-17"
447.6
446.4524
"2023-02-16"
447.8
446.6518
"2023-02-15"
447.2
446.0533
"2023-02-14"
443
441.8641
"2023-02-13"
442.2
441.0662
"2023-02-10"
440
438.8718
"2023-02-09"
444.9
443.7592
"2023-02-08"
440.9
439.7695
"2023-02-07"
443.7
442.5623
"2023-02-06"
445.8
444.6569
"2023-02-03"
450.3
449.1454
"2023-02-02"
452.5
451.3397
"2023-02-01"
450.3
449.1454
"2023-01-31"
455.7
454.5316
"2023-01-30"
456.9
455.7284
"2023-01-27"
457.4
456.2271
"2023-01-26"
455.1
453.9331
"2023-01-25"
455.7
454.5316
"2023-01-24"
441.3
440.1684
"2023-01-23"
440.1
438.9715
"2023-01-20"
439
437.8744
"2023-01-19"
436.2
435.0815
"2023-01-18"
441
439.8692
"2023-01-17"
441.8
440.6671
"2023-01-16"
443.9
442.7617
"2023-01-13"
444.2
443.061
"2023-01-12"
451.7
450.5417
"2023-01-11"
448.7
447.5495
"2023-01-10"
458.4
457.2246
"2023-01-09"
455
453.8333
"2023-01-06"
456
454.8307
"2023-01-05"
448.7
447.5495
"2023-01-04"
456.8
455.6287
"2023-01-03"
448.9
447.7489
"2022-12-30"
442.8
441.6646
"2022-12-29"
446.7
445.5546
"2022-12-28"
447.6
446.4524
"2022-12-23"
444
442.8615
"2022-12-22"
446
444.8564
"2022-12-21"
449.3
448.1479
"2022-12-20"
440.8
439.6697
"2022-12-19"
438.4
437.2758
"2022-12-16"
436.1
434.9818
"2022-12-15"
444.9
443.7592
"2022-12-14"
447.4
446.2527
"2022-12-13"
446.7
445.5546
"2022-12-12"
443.2
442.0636
"2022-12-09"
448
446.8513
"2022-12-08"
441.5
440.3679
"2022-12-07"
443.2
442.0636
"2022-12-06"
444.2
443.061
"2022-12-05"
443.4
442.263
"2022-12-02"
444.8
443.6594
"2022-12-01"
445.5
444.3577
"2022-11-30"
444.3
443.1607
"2022-11-29"
448.6
447.4497
"2022-11-28"
449.2
448.0482
"2022-11-25"
456.6
455.4292
"2022-11-24"
455.1
453.9331
"2022-11-23"
455.9
454.731
"2022-11-22"
455.3
454.1325
"2022-11-21"
453
451.8384
"2022-11-18"
455.1
453.9331
"2022-11-17"
448.2
447.0508
"2022-11-16"
442.9
441.7643
"2022-11-15"
437.4
436.2784
"2022-11-14"
440.8
439.6697
"2022-11-11"
438.4
437.2758
"2022-11-10"
437.4
436.2784
"2022-11-09"
426.3
425.2069
"2022-11-08"
433.9
432.7874
"2022-11-07"
434.7
433.5854
"2022-11-04"
429.3
428.1992
"2022-11-03"
419.7
418.6239
"2022-11-02"
418.6
417.5267
"2022-11-01"
421
419.9205
"2022-10-31"
418.1
417.028
"2022-10-28"
413.3
412.2402
"2022-10-27"
416.9
415.831
"2022-10-26"
415.9
414.8336
"2022-10-25"
416.4
415.3323
"2022-10-24"
415.1
414.0356
"2022-10-21"
406.5
405.4577
"2022-10-20"
406.8
405.7569
"2022-10-19"
408.3
407.2531
"2022-10-18"
404
402.9641
"2022-10-17"
402.7
401.6674
"2022-10-14"
394.3
393.289
"2022-10-13"
391.3
390.2967
"2022-10-12"
373.8
372.8415
"2022-10-11"
383.7
382.7162
"2022-10-10"
400.4
399.3733
"2022-10-07"
400.7
399.6725
"2022-10-06"
401.7
400.67
"2022-10-05"
405.5
404.4603
"2022-10-04"
408.7
407.6521
"2022-10-03"
397.4
396.381
"2022-09-30"
388.2
387.2046
"2022-09-29"
378
377.0308
"2022-09-28"
389
388.0025
"2022-09-27"
408.9
407.8515
"2022-09-26"
414.9
413.8361
"2022-09-23"
422.9
421.8156
"2022-09-22"
433.2
432.0892
"2022-09-21"
437.5
436.3782
"2022-09-20"
436.5
435.3807
"2022-09-16"
440.1
438.9715
"2022-09-15"
442.5
441.3653
"2022-09-14"
437.3
436.1787
"2022-09-13"
442.3
441.1658
"2022-09-12"
444.8
443.6594
"2022-09-09"
443.1
441.9639
"2022-09-08"
437
435.8795
"2022-09-07"
432.4
431.2912
"2022-09-06"
436
434.882
"2022-09-05"
425.3
424.2095
"2022-09-02"
426.6
425.5061
"2022-09-01"
411.2
410.1456
"2022-08-31"
418.7
417.6264
"2022-08-30"
417.2
416.1302
"2022-08-26"
420.5
419.4218
"2022-08-25"
425
423.9102
"2022-08-24"
425.2
424.1097
"2022-08-23"
428.8
427.7004
"2022-08-22"
431.2
430.0944
"2022-08-19"
437
435.8795
"2022-08-18"
439.4
438.2733
"2022-08-17"
458.8
457.5208
"2022-08-16"
460.1
458.8173
"2022-08-15"
467.7
466.3961
"2022-08-12"
467.9
466.5955
"2022-08-11"
463.3
462.0083
"2022-08-10"
464.9
463.6038
"2022-08-09"
414.3
413.1449
"2022-08-08"
410.1
408.9566
"2022-08-05"
402
400.8792
"2022-08-04"
401.4
400.2809
"2022-08-03"
402.3
401.1783
"2022-08-02"
396.7
395.594
"2022-08-01"
393.9
392.8018
"2022-07-29"
396
394.8959
"2022-07-28"
394.1
393.0012
"2022-07-27"
396.6
395.4943
"2022-07-26"
392.6
391.5055
"2022-07-25"
397.5
396.3918
"2022-07-22"
391.7
390.6079
"2022-07-21"
394.2
393.101
"2022-07-20"
389.5
388.4141
"2022-07-19"
395.2
394.0981
"2022-07-18"
390.8
389.7104
"2022-07-15"
396.6
395.4943
"2022-07-14"
383.7
382.6302
"2022-07-13"
400.1
398.9845
"2022-07-12"
404
402.8736
"2022-07-11"
397.8
396.6909
"2022-07-08"
401.3
400.1811
"2022-07-07"
398.3
397.1895
"2022-07-06"
387.7
386.6191
"2022-07-05"
382.3
381.2341
"2022-07-04"
404.7
403.5717
"2022-07-01"
401.6
400.4804
"2022-06-30"
401.3
400.1811
"2022-06-29"
415.4
414.2418
"2022-06-28"
419.4
418.2307
"2022-06-27"
412.2
411.0508
"2022-06-24"
411.5
410.3527
"2022-06-23"
398.8
397.6881
"2022-06-22"
408.8
407.6602
"2022-06-21"
415.1
413.9427
"2022-06-20"
417.7
416.5354
"2022-06-17"
411.2
410.0536
"2022-06-16"
408.8
407.6602
"2022-06-15"
417.2
416.0368
"2022-06-14"
404.1
402.9734
"2022-06-13"
404.2
403.0731
"2022-06-10"
405.4
404.2697
"2022-06-09"
422.8
421.6212
"2022-06-08"
425.3
424.1142
"2022-06-07"
426
424.8123
"2022-06-06"
430.2
429.0006
"2022-06-01"
428.7
427.5047
"2022-05-31"
430
428.8011
"2022-05-30"
434.7
433.488
"2022-05-27"
440.9
439.6707
"2022-05-26"
441.5
440.2691
"2022-05-25"
434.8
433.5878
"2022-05-24"
428.7
427.5047
"2022-05-23"
429.2
428.0034
"2022-05-20"
412.1
410.951
"2022-05-19"
408.9
407.7599
"2022-05-18"
414
412.8457
"2022-05-17"
405.65
404.519
"2022-05-16"
394.65
393.5497
"2022-05-13"
403.3596
401.2087
"2022-05-12"
393.3794
391.2818
"2022-05-11"
406.2252
404.0591
"2022-05-10"
401.1857
399.0464
"2022-05-09"
397.332
395.2133
"2022-05-06"
409.9802
407.7941
"2022-05-05"
420.7509
418.5074
"2022-05-04"
429.249
426.9601
"2022-05-03"
434.7826
432.4642
"2022-04-29"
428.162
425.879
"2022-04-28"
426.0869
423.8149
"2022-04-27"
421.3438
419.097
"2022-04-26"
424.5059
422.2423
"2022-04-25"
423.7154
421.4561
"2022-04-22"
432.6086
430.3018
"2022-04-21"
438.7351
436.3957
"2022-04-20"
439.0316
436.6906
"2022-04-19"
430.6324
428.3361
"2022-04-14"
429.1501
426.8617
"2022-04-13"
424.5059
422.2423
"2022-04-12"
423.8142
421.5543
"2022-04-11"
423.4189
421.1612
"2022-04-08"
420.7509
418.5074
"2022-04-07"
417.3913
415.1656
"2022-04-06"
438.9328
436.4478
"2022-04-05"
434.7826
432.3211
"2022-04-04"
432.8063
430.356
"2022-04-01"
439.328
436.8408
"2022-03-31"
446.7391
444.2099
"2022-03-30"
448.7154
446.175
"2022-03-29"
452.7667
450.2034
"2022-03-28"
441.2055
438.7077
"2022-03-25"
432.6086
430.1594
"2022-03-24"
430.5335
428.0961
"2022-03-23"
431.1264
428.6856
"2022-03-22"
435.4743
433.0089
"2022-03-21"
421.245
418.8601
"2022-03-18"
417.3913
415.0283
"2022-03-17"
420.8498
418.4672
"2022-03-16"
417.4901
415.1265
"2022-03-15"
409.2885
406.9714
"2022-03-14"
412.9446
410.6068
"2022-03-11"
404.743
402.4516
"2022-03-10"
400.3952
398.1284
"2022-03-09"
399.3083
397.0476
"2022-03-08"
381.8181
379.6565
"2022-03-07"
370.0592
367.9641
"2022-03-04"
382.2134
380.0495
"2022-03-03"
400.7905
398.5214
"2022-03-02"
405.5335
403.2376
"2022-03-01"
401.7786
399.5039
"2022-02-28"
414.8221
412.4736
"2022-02-25"
418.3794
416.0107
"2022-02-24"
403.4584
401.1743
"2022-02-23"
428.162
425.738
"2022-02-22"
426.1857
423.7729
"2022-02-21"
423.913
421.513
"2022-02-18"
427.075
424.6572
"2022-02-17"
427.1739
424.7555
"2022-02-16"
436.4624
433.9914
"2022-02-15"
433.0039
430.5525
"2022-02-14"
425.8893
423.4782
"2022-02-11"
439.1304
436.6443
"2022-02-10"
440.2173
437.725
"2022-02-09"
440.2173
437.725
"2022-02-08"
438.9328
436.4478
"2022-02-07"
434.0909
431.6333
"2022-02-04"
430.0395
427.6049
"2022-02-03"
434.6837
432.2228
"2022-02-02"
432.2134
429.7665
"2022-02-01"
429.5454
427.1136
"2022-01-31"
429.0513
426.6223
"2022-01-28"
428.3596
425.9345
"2022-01-27"
432.1146
429.6682
"2022-01-26"
429.3478
426.9171
"2022-01-25"
423.4189
421.0217
"2022-01-24"
419.0711
416.6986
"2022-01-21"
426.8774
424.4607
"2022-01-20"
434.9802
432.5176
"2022-01-19"
435.7707
433.3036
"2022-01-18"
438.0434
435.5635
"2022-01-17"
434.3873
431.9281
"2022-01-14"
430.9288
428.4892
"2022-01-13"
431.0276
428.5873
"2022-01-12"
429.8418
427.4083
"2022-01-11"
430.7312
428.2926
"2022-01-10"
428.7549
426.3275
"2022-01-07"
426.9762
424.5589
"2022-01-06"
420.8498
418.4672
"2022-01-05"
420.5533
418.1724
"2022-01-04"
423.8142
421.4148
"2021-12-31"
405.5335
403.2376
"2021-12-30"
407.2134
404.908
"2021-12-29"
408.7944
406.48
"2021-12-24"
405.0395
402.7463
"2021-12-23"
404.5454
402.2551
"2021-12-22"
401.581
399.3074
"2021-12-21"
399.0118
396.7528
"2021-12-20"
393.2806
391.0541
"2021-12-17"
398.1225
395.8686
"2021-12-16"
400.7905
398.5214
"2021-12-15"
391.2055
388.9907
"2021-12-14"
390.5138
388.3029
"2021-12-13"
387.2529
385.0605
"2021-12-10"
387.8458
385.65
"2021-12-09"
388.8339
386.6326
"2021-12-08"
392.6877
390.4646
"2021-12-07"
391.6007
389.3837
"2021-12-06"
394.7628
392.5278
"2021-12-03"
388.1422
385.9448
"2021-12-02"
386.66
384.471
"2021-12-01"
389.7233
387.5169
"2021-11-30"
380.4347
378.2809
"2021-11-29"
373.7154
371.5996
"2021-11-26"
366.5019
364.427
"2021-11-25"
389.328
387.1238
"2021-11-24"
391.0079
388.7943
"2021-11-23"
390.0197
387.8116
"2021-11-22"
390.8102
388.5976
"2021-11-19"
387.1541
384.9623
"2021-11-18"
394.2687
392.0366
"2021-11-17"
396.0474
393.8052
"2021-11-16"
396.6403
394.3948
"2021-11-15"
396.7391
394.493
"2021-11-12"
398.8142
396.5564
"2021-11-11"
403.4584
401.1743
"2021-11-10"
400.7905
398.5214
"2021-11-09"
390.5138
388.3029
"2021-11-08"
398.5177
396.2616
"2021-11-05"
399.2094
396.9494
"2021-11-04"
392.3913
390.1698
"2021-11-03"
395.1581
392.921
"2021-11-02"
394.9604
392.7244
"2021-11-01"
396.6403
394.3948
"2021-10-29"
390.0197
387.8116
"2021-10-28"
390.1185
387.9099
"2021-10-27"
391.8972
389.6784
"2021-10-26"
394.4664
392.2332
"2021-10-25"
392.0948
389.8749
"2021-10-22"
390.8102
388.5976
"2021-10-21"
388.9328
386.7309
"2021-10-20"
391.0079
388.7943
"2021-10-19"
392.6877
390.4646
"2021-10-18"
388.8339
386.6326
"2021-10-15"
394.9604
392.7244
"2021-10-14"
393.2806
391.0541
"2021-10-13"
390.909
388.696
"2021-10-12"
399.0118
396.7528
"2021-10-11"
400.5928
398.3249
"2021-10-08"
399.3083
397.0476
"2021-10-07"
397.0355
394.7878
"2021-10-06"
393.9723
391.7418
"2021-10-05"
398.913
396.6545
"2021-10-04"
390.1185
387.9099
"2021-10-01"
389.1304
386.9273
"2021-09-30"
391.2055
388.9907
"2021-09-29"
396.245
394.0017
"2021-09-28"
394.4664
392.2332
"2021-09-27"
400
397.7354
"2021-09-24"
395.2569
393.0192
"2021-09-23"
398.2213
395.9669
"2021-09-22"
400.1976
397.9319
"2021-09-21"
389.1304
386.9273
"2021-09-20"
384.5849
382.4077
"2021-09-17"
399.0118
396.7528
"2021-09-16"
400.494
398.2266
"2021-09-15"
397.7272
395.4755
"2021-09-14"
399.7035
397.4406
"2021-09-13"
406.9169
404.6132
"2021-09-10"
398.913
396.6545
"2021-09-09"
400.0988
397.8336
"2021-09-08"
401.8774
399.6022
"2021-09-07"
406.8181
404.515
"2021-09-06"
410.7707
408.4452
"2021-09-03"
408.1027
405.7923
"2021-09-02"
406.8181
404.515
"2021-09-01"
402.1739
399.8971
"2021-08-31"
399.3083
397.0476
"2021-08-27"
406.2252
403.9254
"2021-08-26"
408.3992
406.087
"2021-08-25"
415.909
413.4821
"2021-08-24"
414.4268
412.0086
"2021-08-23"
413.5375
411.1245
"2021-08-20"
409.1897
406.802
"2021-08-19"
409.4861
407.0967
"2021-08-18"
416.3043
413.8752
"2021-08-17"
413.2411
410.8298
"2021-08-16"
415.5138
413.0892
"2021-08-13"
421.1462
418.6888
"2021-08-12"
415.909
413.4821
"2021-08-11"
401.9762
399.6306
"2021-08-10"
398.2213
395.8977
"2021-08-09"
395.5533
393.2453
"2021-08-06"
394.3675
392.0663
"2021-08-05"
386.8577
384.6004
"2021-08-04"
388.0434
385.7791
"2021-08-03"
385.5731
383.3232
"2021-08-02"
383.3992
381.162
"2021-07-30"
382.7075
380.4744
"2021-07-29"
388.4387
386.1721
"2021-07-28"
383.1027
380.8672
"2021-07-27"
381.4229
379.1973
"2021-07-26"
385.6719
383.4215
"2021-07-23"
380.6324
378.4114
"2021-07-22"
382.7075
380.4744
"2021-07-21"
383.1027
380.8672
"2021-07-20"
376.1857
373.9906
"2021-07-19"
372.332
370.1594
"2021-07-16"
386.7588
384.502
"2021-07-15"
388.4387
386.1721
"2021-07-14"
392.1936
389.9052
"2021-07-13"
391.996
389.7087
"2021-07-12"
397.0355
394.7188
"2021-07-09"
400.1976
397.8625
"2021-07-08"
393.083
390.7894
"2021-07-07"
406.7193
404.3461
"2021-07-06"
408.3992
406.0161
"2021-07-05"
411.0671
408.6685
"2021-07-02"
402.7667
400.4165
"2021-07-01"
402.4703
400.1218
"2021-06-30"
401.0869
398.7466
"2021-06-29"
406.0276
403.6584
"2021-06-28"
407.0158
404.6408
"2021-06-25"
412.1541
409.7491
"2021-06-24"
409.7826
407.3915
"2021-06-23"
409.9802
407.588
"2021-06-22"
411.2648
408.865
"2021-06-21"
411.166
408.7668
"2021-06-18"
409.8814
407.4897
"2021-06-17"
415.0197
412.5981
"2021-06-16"
417.1936
414.7593
"2021-06-15"
418.2806
415.8399
"2021-06-14"
411.9565
409.5527
"2021-06-11"
412.3517
409.9456
"2021-06-10"
407.5098
405.1319
"2021-06-09"
409.0909
406.7039
"2021-06-08"
416.7984
414.3664
"2021-06-07"
405.83
403.4619
"2021-06-04"
404.6442
402.283
"2021-06-03"
407.9051
405.525
"2021-06-02"
407.9051
405.525
"2021-06-01"
408.1027
405.7215
"2021-05-28"
406.3241
403.9532
"2021-05-27"
407.6086
405.2302
"2021-05-26"
394.8616
392.5576
"2021-05-25"
397.7272
395.4064
"2021-05-24"
400.8893
398.5501
"2021-05-21"
398.3201
395.9959
"2021-05-20"
399.2094
396.88
"2021-05-19"
398.3201
395.9959
"2021-05-18"
404.4466
402.0866
"2021-05-17"
401.8774
399.5325
"2021-05-14"
404.0513
401.6937
"2021-05-13"
397.0355
394.7188
"2021-05-12"
398.7154
396.3889
"2021-05-11"
395.7509
393.4417
"2021-05-10"
408.3003
405.9178
"2021-05-07"
404.743
402.3813
"2021-05-06"
401.3833
399.0412
"2021-05-05"
398.8142
396.4871
"2021-05-04"
389.328
387.0562
"2021-04-30"
395.5533
393.2453
"2021-04-29"
394.5652
392.2629
"2021-04-28"
394.8616
392.5576
"2021-04-27"
393.083
390.7894
"2021-04-26"
395.3557
393.0488
"2021-04-23"
394.2687
391.9681
"2021-04-22"
392.2924
390.0034
"2021-04-21"
395.0592
392.754
"2021-04-20"
391.996
389.7087
"2021-04-19"
403.7549
401.399
"2021-04-16"
406.5217
404.1497
"2021-04-15"
401.9762
399.6306
"2021-04-14"
402.075
399.7289
"2021-04-13"
403.3596
401.006
"2021-04-12"
403.2608
400.9077
"2021-04-09"
399.8023
397.4695
"2021-04-08"
402.5691
400.2201
"2021-04-07"
415.415
412.8535
"2021-04-06"
410.7707
408.2379
"2021-04-01"
404.249
401.7564
"2021-03-31"
403.3596
400.8724
"2021-03-30"
407.3122
404.8006
"2021-03-29"
396.5415
394.0963
"2021-03-26"
396.4426
393.9981
"2021-03-25"
395.2569
392.8197
"2021-03-24"
393.7747
391.3466
"2021-03-23"
392.9841
390.5609
"2021-03-22"
392.7865
390.3646
"2021-03-19"
388.5375
386.1417
"2021-03-18"
393.7747
391.3466
"2021-03-17"
386.8577
384.4723
"2021-03-16"
389.0316
386.6328
"2021-03-15"
386.4624
384.0795
"2021-03-12"
385.9683
383.5883
"2021-03-11"
384.8814
382.5082
"2021-03-10"
389.328
386.9273
"2021-03-09"
391.2055
388.7932
"2021-03-08"
391.996
389.5789
"2021-03-05"
385.7707
383.3919
"2021-03-04"
383.3003
380.9369
"2021-03-03"
378.6561
376.3213
"2021-03-02"
368.577
366.3044
"2021-03-01"
364.2292
361.9832
"2021-02-26"
357.6086
355.4035
"2021-02-25"
368.3794
366.1079
"2021-02-24"
368.4782
366.2061
"2021-02-23"
370.2569
367.9738
"2021-02-22"
370.3557
368.0721
"2021-02-19"
360.1778
357.9569
"2021-02-18"
357.7075
355.5018
"2021-02-17"
357.3122
355.109
"2021-02-16"
357.9051
355.6982
"2021-02-15"
356.0276
353.8322
"2021-02-12"
344.4664
342.3424
"2021-02-11"
345.9486
343.8155
"2021-02-10"
344.0711
341.9495
"2021-02-09"
337.6482
335.5662
"2021-02-08"
339.0316
336.941
"2021-02-05"
337.747
335.6644
"2021-02-04"
345.6521
343.5207
"2021-02-03"
352.6679
350.4933
"2021-02-02"
340.2173
338.1195
"2021-02-01"
335.7707
333.7003
"2021-01-29"
331.2252
329.1828
"2021-01-28"
337.3517
335.2715
"2021-01-27"
339.7233
337.6285
"2021-01-26"
343.3794
341.2621
"2021-01-25"
337.2529
335.1734
"2021-01-22"
344.9604
342.8334
"2021-01-21"
345.3557
343.2262
"2021-01-20"
343.8735
341.7531
"2021-01-19"
341.996
339.8873
"2021-01-18"
346.7391
344.601
"2021-01-15"
344.3675
342.244
"2021-01-14"
346.3438
344.2082
"2021-01-13"
347.7272
345.583
"2021-01-12"
342.1936
340.0836
"2021-01-11"
341.6007
339.4944
"2021-01-08"
344.4664
342.3424
"2021-01-07"
345.7509
343.619
"2021-01-06"
343.4782
341.3603
"2021-01-05"
324.3083
322.3086
"2021-01-04"
322.7272
320.7372
"2020-12-31"
321.3438
319.3624
"2020-12-30"
324.1106
322.1121
"2020-12-29"
324.8023
322.7996
"2020-12-24"
324.1106
322.1121
"2020-12-23"
322.1343
320.148
"2020-12-22"
313.9328
311.997
"2020-12-21"
310.4743
308.5598
"2020-12-18"
322.2332
320.2463
"2020-12-17"
327.9644
325.9421
"2020-12-16"
324.8023
322.7996
"2020-12-15"
320.7509
318.7731
"2020-12-14"
316.5019
314.5502
"2020-12-11"
312.2529
310.3275
"2020-12-10"
319.9604
317.9875
"2020-12-09"
329.249
327.1501
"2020-12-08"
326.0869
324.0081
"2020-12-07"
329.1501
327.0518
"2020-12-04"
334.1897
332.0592
"2020-12-03"
330.9288
328.8192
"2020-12-02"
332.1146
329.9974
"2020-12-01"
328.4584
326.3645
"2020-11-30"
317.3913
315.368
"2020-11-27"
320.2569
318.2152
"2020-11-26"
322.9249
320.8662
"2020-11-25"
323.7154
321.6517
"2020-11-24"
333.7944
331.6665
"2020-11-23"
320.7509
318.7061
"2020-11-20"
314.2292
312.226
"2020-11-19"
311.2648
309.2805
"2020-11-18"
315.5138
313.5024
"2020-11-17"
313.0434
311.0478
"2020-11-16"
312.2529
310.2623
"2020-11-13"
305.4347
303.4876
"2020-11-12"
301.8774
299.953
"2020-11-11"
306.9169
304.9603
"2020-11-10"
311.7588
309.7713
"2020-11-09"
300.9881
299.0693
"2020-11-06"
274.3083
272.5596
"2020-11-05"
268.6758
266.963
"2020-11-04"
264.6245
262.9375
"2020-11-03"
265.2173
263.5265
"2020-11-02"
259.1897
257.5374
"2020-10-30"
254.4466
252.8245
"2020-10-29"
253.4584
251.8426
"2020-10-28"
258.0039
256.3592
"2020-10-27"
264.4268
262.741
"2020-10-26"
273.2213
271.4796
"2020-10-23"
274.8023
273.0504
"2020-10-22"
270.0592
268.3376
"2020-10-21"
270.5533
268.8285
"2020-10-20"
278.162
276.3888
"2020-10-19"
278.8537
277.076
"2020-10-16"
278.5573
276.7815
"2020-10-15"
275.5928
273.8359
"2020-10-14"
283.6956
281.8871
"2020-10-13"
283.3992
281.5926
"2020-10-12"
293.083
291.2146
"2020-10-09"
292.1936
290.3309
"2020-10-08"
291.8972
290.0364
"2020-10-07"
291.8972
290.0364
"2020-10-06"
295.2569
293.3746
"2020-10-05"
287.8458
286.0108
"2020-10-02"
284.1897
282.378
"2020-10-01"
282.411
280.6107
"2020-09-30"
282.3122
280.5124
"2020-09-29"
283.2015
281.3961
"2020-09-28"
290.0197
288.1709
"2020-09-25"
276.581
274.8178
"2020-09-24"
275.6916
273.934
"2020-09-23"
279.3478
277.567
"2020-09-22"
275.9881
274.2286
"2020-09-21"
278.9525
277.1742
"2020-09-18"
288.8339
286.9925
"2020-09-17"
296.0474
294.1601
"2020-09-16"
297.4308
295.5346
"2020-09-15"
299.9011
297.9892
"2020-09-14"
298.4189
296.5165
"2020-09-11"
299.6047
297.6947
"2020-09-10"
285.2766
283.458
"2020-09-09"
284.4861
282.6725
"2020-09-08"
280.6324
278.8434
"2020-09-07"
274.7035
272.9523
"2020-09-04"
270.3557
268.6322
"2020-09-03"
271.0474
269.3195
"2020-09-02"
272.6284
270.8904
"2020-09-01"
272.4308
270.694
"2020-08-28"
279.3478
277.567
"2020-08-27"
280.4347
278.647
"2020-08-26"
282.0158
280.218
"2020-08-25"
279.0513
277.2723
"2020-08-24"
281.7193
279.9233
"2020-08-21"
277.7667
275.9959
"2020-08-20"
276.6798
274.916
"2020-08-19"
283.6956
281.8871
"2020-08-18"
283.5968
281.7889
"2020-08-17"
285.6719
283.8507
"2020-08-14"
285.3754
283.5562
"2020-08-13"
289.5256
287.6799
"2020-08-12"
300.0988
298.1267
"2020-08-11"
296.7391
294.7892
"2020-08-10"
288.5375
286.6414
"2020-08-07"
290.1185
288.2121
"2020-08-06"
293.9723
292.0405
"2020-08-05"
280.9288
279.0827
"2020-08-04"
275.1976
273.3892
"2020-08-03"
270.6521
268.8736
"2020-07-31"
260.5731
258.8608
"2020-07-30"
263.5375
261.8057
"2020-07-29"
274.7035
272.8984
"2020-07-28"
276.1857
274.3708
"2020-07-27"
273.7154
271.9167
"2020-07-24"
277.6679
275.8433
"2020-07-23"
283.992
282.1258
"2020-07-22"
288.0434
286.1505
"2020-07-21"
284.6837
282.8129
"2020-07-20"
288.0434
286.1505
"2020-07-17"
289.0316
287.1323
"2020-07-16"
289.2292
287.3286
"2020-07-15"
290.5138
288.6047
"2020-07-14"
285.8695
283.991
"2020-07-13"
283.0039
281.1442
"2020-07-10"
279.4466
277.6102
"2020-07-09"
275.9881
274.1746
"2020-07-08"
278.162
276.334
"2020-07-07"
281.5217
279.6717
"2020-07-06"
280.0395
278.1993
"2020-07-03"
270.2569
268.481
"2020-07-02"
275.3952
273.5854
"2020-07-01"
270.0592
268.2845
"2020-06-30"
270.3557
268.5791
"2020-06-29"
270.6521
268.8736
"2020-06-26"
265.8102
264.0635
"2020-06-25"
265.8102
264.0635
"2020-06-24"
265.909
264.1616
"2020-06-23"
276.7786
274.9597
"2020-06-22"
271.4426
269.6589
"2020-06-19"
275.3952
273.5854
"2020-06-18"
275.494
273.6836
"2020-06-17"
275
273.1929
"2020-06-16"
284.6837
282.8129
"2020-06-15"
275
273.1929
"2020-06-12"
273.2213
271.4259
"2020-06-11"
272.2332
270.4442
"2020-06-10"
284.4861
282.6167
"2020-06-09"
286.66
284.7762
"2020-06-08"
293.2806
291.3534
"2020-06-05"
292.7865
290.8625
"2020-06-04"
277.8656
276.0396
"2020-06-03"
275.5928
273.7818
"2020-06-02"
257.8063
256.1122
"2020-06-01"
250.0988
248.4554
"2020-05-29"
244.7628
243.1544
"2020-05-28"
258.7944
257.0938
"2020-05-27"
259.4861
257.781
"2020-05-26"
245.4545
243.8416
"2020-05-22"
233.3003
231.7672
"2020-05-21"
234.1897
232.6508
"2020-05-20"
236.166
234.6141
"2020-05-19"
236.66
235.1048
"2020-05-18"
238.2411
236.6756
"2020-05-15"
226.4822
224.9939
"2020-05-14"
228.8537
227.3498
"2020-05-13"
232.6086
231.0801
"2020-05-12"
242.0948
240.504
"2020-05-11"
239.328
237.7553
"2020-05-07"
244.3675
242.7617
"2020-05-06"
236.3636
234.8104
"2020-05-05"
232.0158
230.4912
"2020-05-04"
226.1857
224.6994
"2020-05-01"
234.6837
233.1415
"2020-04-30"
238.9328
237.3627
"2020-04-29"
256.6205
254.9342
"2020-04-28"
246.5415
244.9214
"2020-04-27"
235.9683
234.4177
"2020-04-24"
227.6679
226.1718
"2020-04-23"
235.1778
233.6324
"2020-04-22"
234.6837
233.1415
"2020-04-21"
233.6956
232.1599
"2020-04-20"
240.5138
238.9333
"2020-04-17"
244.8616
243.2525
"2020-04-16"
238.2411
236.6756
"2020-04-15"
240.2173
238.6387
"2020-04-14"
253.0632
251.4002
"2020-04-09"
261.4624
259.7442
"2020-04-08"
250.5928
248.9461
"2020-04-07"
263.5375
261.8057
"2020-04-06"
243.083
241.4856
"2020-04-03"
230.83
229.3132
"2020-04-02"
246.7391
245.1177
"2020-04-01"
238.6363
237.0682
"2020-03-31"
265.3162
263.5728
"2020-03-30"
264.6245
262.8856
"2020-03-27"
265.3162
263.5728
"2020-03-26"
273.7154
271.9167
"2020-03-25"
255.6324
253.9526
"2020-03-24"
239.7233
238.148
"2020-03-23"
208.498
207.1279
"2020-03-20"
228.8537
227.3498
"2020-03-19"
216.2055
214.7848
"2020-03-18"
232.5098
230.9819
"2020-03-17"
244.4664
242.86
"2020-03-16"
248.1225
246.492
"2020-03-13"
268.3794
266.6158
"2020-03-12"
268.7747
267.0085
"2020-03-11"
307.3122
305.2927
"2020-03-10"
312.3517
310.2991
"2020-03-09"
304.3478
302.3478
"2020-03-06"
338.9328
336.7056
"2020-03-05"
347.4308
345.1477
"2020-03-04"
345.9486
343.6753
"2020-03-03"
341.8972
339.6505
"2020-03-02"
339.1304
336.9019
"2020-02-28"
346.6403
344.3624
"2020-02-27"
360.3754
358.0072
"2020-02-26"
375.3952
372.9283
"2020-02-25"
377.2727
374.7935
"2020-02-24"
384.8814
382.3523
"2020-02-21"
399.3083
396.6844
"2020-02-20"
401.3833
398.7458
"2020-02-19"
404.8418
402.1815
"2020-02-18"
404.3478
401.6907
"2020-02-17"
407.9051
405.2246
"2020-02-14"
406.0276
403.3595
"2020-02-13"
405.3359
402.6724
"2020-02-12"
407.5098
404.832
"2020-02-11"
405.7312
403.065
"2020-02-10"
401.8774
399.2366
"2020-02-07"
402.9644
400.3164
"2020-02-06"
404.1501
401.4944
"2020-02-05"
403.5573
400.9055
"2020-02-04"
397.0355
394.4264
"2020-02-03"
396.6403
394.0338
"2020-01-31"
393.6758
391.0888
"2020-01-30"
400.6916
398.0585
"2020-01-29"
402.5691
399.9237
"2020-01-28"
401.9762
399.3347
"2020-01-27"
397.9249
395.31
"2020-01-24"
406.7193
404.0467
"2020-01-23"
401.6798
399.0403
"2020-01-22"
405.4347
402.7704
"2020-01-21"
404.5454
401.8871
"2020-01-20"
403.9525
401.2981
"2020-01-17"
402.8656
400.2183
"2020-01-16"
402.075
399.4329
"2020-01-15"
403.6561
401.0036
"2020-01-14"
406.1264
403.4576
"2020-01-13"
406.7193
404.0467
"2020-01-10"
407.9051
405.2246
"2020-01-09"
412.747
410.0348
"2020-01-08"
411.166
408.4641
"2020-01-07"
412.4505
409.7402
"2020-01-06"
409.0909
406.4026
"2020-01-03"
414.4268
411.7035
"2020-01-02"
418.577
415.8264
"2019-12-31"
413.7351
411.0163
"2019-12-30"
415.2173
412.4888
"2019-12-27"
417.1936
414.452
"2019-12-24"
417.5889
414.8448
"2019-12-23"
415.415
412.6852
"2019-12-20"
414.2292
411.5072
"2019-12-19"
416.3043
413.5686
"2019-12-18"
419.4664
416.7101
"2019-12-17"
420.8498
418.0843
"2019-12-16"
422.9249
420.1457
"2019-12-13"
410.8695
408.1696
"2019-12-12"
401.2845
398.6475
"2019-12-11"
395.2569
392.6596
"2019-12-10"
399.2094
396.5861
"2019-12-09"
399.6047
396.9788
"2019-12-06"
393.1818
390.5981
"2019-12-05"
388.3399
385.788
"2019-12-04"
390.7114
388.1439
"2019-12-03"
388.6363
386.0824
"2019-12-02"
393.6758
391.0888
"2019-11-29"
399.0118
396.3899
"2019-11-28"
397.2332
394.6228
"2019-11-27"
397.6284
395.0155
"2019-11-26"
397.0355
394.4264
"2019-11-25"
398.5177
395.899
"2019-11-22"
395.2569
392.6596
"2019-11-21"
392.9841
390.4017
"2019-11-20"
398.7154
396.0953
"2019-11-19"
413.3399
410.6237
"2019-11-18"
409.5849
406.8934
"2019-11-15"
429.249
426.4283
"2019-11-14"
425.8893
423.0907
"2019-11-13"
426.9762
424.1704
"2019-11-12"
433.2015
430.3548
"2019-11-11"
429.9407
427.1154
"2019-11-08"
425.5928
422.7961
"2019-11-07"
428.5573
425.7412
"2019-11-06"
423.6166
420.8329
"2019-11-05"
426.6798
423.876
"2019-11-04"
416.996
414.2559
"2019-11-01"
414.7233
411.998
"2019-10-31"
410.2766
407.5806
"2019-10-30"
411.4624
408.7586
"2019-10-29"
418.577
415.8264
"2019-10-28"
419.1699
416.4154
"2019-10-25"
415.909
413.1759
"2019-10-24"
419.2687
416.5136
"2019-10-23"
416.5019
413.765
"2019-10-22"
413.6363
410.9182
"2019-10-21"
412.2529
409.5439
"2019-10-18"
407.3122
404.6357
"2019-10-17"
403.162
400.5127
"2019-10-16"
403.6561
401.0036
"2019-10-15"
401.581
398.9421
"2019-10-14"
392.0948
389.5182
"2019-10-11"
400.3952
397.7641
"2019-10-10"
376.6798
374.2045
"2019-10-09"
370.5533
368.1183
"2019-10-08"
370.5533
368.1183
"2019-10-07"
373.4189
370.965
"2019-10-04"
375.494
373.0265
"2019-10-03"
377.075
374.5971
"2019-10-02"
380.3359
377.8366
"2019-10-01"
389.328
386.7696
"2019-09-30"
394.5652
391.9724
"2019-09-27"
392.9841
390.4017
"2019-09-26"
386.5612
384.021
"2019-09-25"
382.9051
380.3889
"2019-09-24"
383.5968
381.0761
"2019-09-23"
383.498
380.9779
"2019-09-20"
384.7826
382.2541
"2019-09-19"
383.992
381.4687
"2019-09-18"
383.3992
380.8798
"2019-09-17"
384.0909
381.567
"2019-09-16"
389.8221
387.2604
"2019-09-13"
396.245
393.6412
"2019-09-12"
385.9683
383.4319
"2019-09-11"
388.0434
385.4935
"2019-09-10"
382.8063
380.2907
"2019-09-09"
369.9604
367.5293
"2019-09-06"
359.6837
357.3201
"2019-09-05"
360.079
357.7128
"2019-09-04"
351.1857
348.878
"2019-09-03"
348.1225
345.8349
"2019-09-02"
351.4822
349.1725
"2019-08-30"
349.9011
347.6018
"2019-08-29"
350.6916
348.3871
"2019-08-28"
349.3083
347.0128
"2019-08-27"
354.249
351.9211
"2019-08-23"
357.1146
354.7679
"2019-08-22"
358.2015
355.8477
"2019-08-21"
354.249
351.9211
"2019-08-20"
353.8537
351.5284
"2019-08-19"
359.1897
356.8293
"2019-08-16"
356.4229
354.0807
"2019-08-15"
353.3596
351.0376
"2019-08-14"
366.6007
364.0984
"2019-08-13"
375.6916
373.1273
"2019-08-12"
375.3952
372.8329
"2019-08-09"
378.5573
375.9734
"2019-08-08"
384.1897
381.5674
"2019-08-07"
377.4703
374.8939
"2019-08-06"
377.1739
374.5994
"2019-08-05"
380.3359
377.7399
"2019-08-02"
396.0474
393.3441
"2019-08-01"
404.743
401.9803
"2019-07-31"
401.2845
398.5455
"2019-07-30"
403.162
400.4102
"2019-07-29"
407.9051
405.1209
"2019-07-26"
405.7312
402.9618
"2019-07-25"
405.9288
403.1581
"2019-07-24"
409.2885
406.4948
"2019-07-23"
413.1422
410.3222
"2019-07-22"
411.166
408.3595
"2019-07-19"
414.8221
411.9907
"2019-07-18"
416.0079
413.1683
"2019-07-17"
417.4901
414.6404
"2019-07-16"
420.2569
417.3883
"2019-07-15"
419.4664
416.6033
"2019-07-12"
418.9723
416.1125
"2019-07-11"
418.9723
416.1125
"2019-07-10"
421.4426
418.5659
"2019-07-09"
422.4308
419.5475
"2019-07-08"
425.3952
422.4916
"2019-07-05"
426.581
423.6693
"2019-07-04"
429.743
426.8098
"2019-07-03"
428.0632
425.1415
"2019-07-02"
425.6916
422.786
"2019-07-01"
417.0948
414.2479
"2019-06-28"
411.5612
408.752
"2019-06-27"
408.2015
405.4153
"2019-06-26"
409.2885
406.4948
"2019-06-25"
407.7075
404.9246
"2019-06-24"
408.5968
405.8078
"2019-06-21"
412.0553
409.2427
"2019-06-20"
412.1541
409.3409
"2019-06-19"
411.3636
408.5558
"2019-06-18"
408.1027
405.3171
"2019-06-17"
404.8418
402.0785
"2019-06-14"
403.7549
400.999
"2019-06-13"
407.9051
405.1209
"2019-06-12"
410.5731
407.7707
"2019-06-11"
413.5375
410.7148
"2019-06-10"
412.9446
410.126
"2019-06-07"
412.0553
409.2427
"2019-06-06"
408.6956
405.906
"2019-06-05"
405.7312
402.9618
"2019-06-04"
412.8458
410.0279
"2019-06-03"
398.3201
395.6013
"2019-05-31"
399.8023
397.0734
"2019-05-30"
403.3596
400.6064
"2019-05-29"
397.6284
394.9144
"2019-05-28"
403.3596
400.6064
"2019-05-24"
399.5059
396.779
"2019-05-23"
397.5296
394.8162
"2019-05-22"
407.0158
404.2376
"2019-05-21"
412.8458
410.0279
"2019-05-20"
411.9565
409.1447
"2019-05-17"
414.9209
412.0888
"2019-05-16"
420.2569
417.3883
"2019-05-15"
412.0553
409.2427
"2019-05-14"
408.2015
405.4153
"2019-05-13"
402.7667
400.0175
"2019-05-10"
410.1778
407.378
"2019-05-09"
408.2015
405.4153
"2019-05-08"
410.5731
407.7707
"2019-05-07"
412.4505
409.6353
"2019-05-03"
421.1462
418.2716
"2019-05-02"
422.5296
419.6456
"2019-05-01"
425.7905
422.8842
"2019-04-30"
424.4071
421.5102
"2019-04-29"
426.2845
423.3748
"2019-04-26"
419.4664
416.6033
"2019-04-25"
413.8339
411.0092
"2019-04-24"
417.7865
414.9348
"2019-04-23"
420.5533
417.6827
"2019-04-18"
426.4822
423.5712
"2019-04-17"
429.8418
426.9078
"2019-04-16"
421.245
418.3697
"2019-04-15"
413.7351
410.9111
"2019-04-12"
413.0434
410.2241
"2019-04-11"
411.5612
408.752
"2019-04-10"
424.8023
421.6991
"2019-04-09"
426.581
423.4648
"2019-04-08"
424.5059
421.4048
"2019-04-05"
425.3952
422.2877
"2019-04-04"
424.0118
420.9144
"2019-04-03"
423.5177
420.4239
"2019-04-02"
417.3913
414.3422
"2019-04-01"
411.4624
408.4567
"2019-03-29"
407.5098
404.5329
"2019-03-28"
402.2727
399.3341
"2019-03-27"
406.0276
403.0615
"2019-03-26"
400.1976
397.2742
"2019-03-25"
404.1501
401.1978
"2019-03-22"
405.0395
402.0807
"2019-03-21"
419.4664
416.4022
"2019-03-20"
422.5296
419.443
"2019-03-19"
429.1501
426.0151
"2019-03-18"
430.83
427.6828
"2019-03-15"
428.7549
425.6228
"2019-03-14"
420.5533
417.4812
"2019-03-13"
414.8221
411.7918
"2019-03-12"
415.0197
411.988
"2019-03-11"
416.6996
413.6555
"2019-03-08"
409.9802
406.9853
"2019-03-07"
414.0316
411.007
"2019-03-06"
428.162
425.0342
"2019-03-05"
433.5968
430.4294
"2019-03-04"
429.3478
426.2114
"2019-03-01"
426.8774
423.7591
"2019-02-28"
418.1818
415.1269
"2019-02-27"
418.3794
415.3231
"2019-02-26"
424.9011
421.7972
"2019-02-25"
423.7154
420.6202
"2019-02-22"
420.6521
417.5792
"2019-02-21"
416.996
413.95
"2019-02-20"
420.2569
417.1868
"2019-02-19"
415.415
412.3804
"2019-02-18"
417.4901
414.4403
"2019-02-15"
418.2806
415.2251
"2019-02-14"
416.8972
413.8517
"2019-02-13"
420.7509
417.6773
"2019-02-12"
413.0434
410.0261
"2019-02-11"
415.5138
412.4785
"2019-02-08"
412.9446
409.928
"2019-02-07"
415.6126
412.5765
"2019-02-06"
422.0355
418.9525
"2019-02-05"
417.1936
414.146
"2019-02-04"
414.2292
411.2032
"2019-02-01"
415.2173
412.1841
"2019-01-31"
409.1897
406.2006
"2019-01-30"
414.2292
411.2032
"2019-01-29"
408.498
405.5139
"2019-01-28"
404.8418
401.8844
"2019-01-25"
404.8418
401.8844
"2019-01-24"
407.2134
404.2387
"2019-01-23"
408.0039
405.0234
"2019-01-22"
411.5612
408.5547
"2019-01-21"
414.328
411.3014
"2019-01-18"
412.4505
409.4375
"2019-01-17"
401.9762
399.0397
"2019-01-16"
407.411
404.4349
"2019-01-15"
396.5415
393.6447
"2019-01-14"
395.5533
392.6638
"2019-01-11"
393.7747
390.8981
"2019-01-10"
391.2055
388.3477
"2019-01-09"
387.8458
385.0126
"2019-01-08"
383.3003
380.5002
"2019-01-07"
376.7786
374.0262
"2019-01-04"
375.0988
372.3586
"2019-01-03"
363.3399
360.6857
"2019-01-02"
367.6877
365.0017
"2018-12-31"
371.0474
368.3369
"2018-12-28"
372.1343
369.4159
"2018-12-27"
360.2766
357.6447
"2018-12-24"
367.7865
365.0998
"2018-12-21"
367.4901
364.8056
"2018-12-20"
365.6126
362.9417
"2018-12-19"
364.9209
362.2551
"2018-12-18"
366.3043
363.6284
"2018-12-17"
364.1304
361.4703
"2018-12-14"
372.5296
369.8082
"2018-12-13"
376.4822
373.732
"2018-12-12"
375.9881
373.2415
"2018-12-11"
370.9486
368.2389
"2018-12-10"
368.1818
365.4922
"2018-12-07"
377.075
374.3204
"2018-12-06"
373.913
371.1815
"2018-12-05"
392.9841
390.1134
"2018-12-04"
394.1699
391.2905
"2018-12-03"
400
397.078
"2018-11-30"
402.1739
399.236
"2018-11-29"
406.5217
403.5521
"2018-11-28"
408.992
406.0043
"2018-11-27"
409.6837
406.6909
"2018-11-26"
410.2766
407.2795
"2018-11-23"
404.4466
401.4921
"2018-11-22"
401.7786
398.8436
"2018-11-21"
407.0158
404.0426
"2018-11-20"
400.5928
397.6664
"2018-11-19"
411.4624
408.4567
"2018-11-16"
409.8814
406.8872
"2018-11-15"
408.6956
405.7101
"2018-11-14"
427.4703
424.3476
"2018-11-13"
431.2252
428.075
"2018-11-12"
423.2213
420.1297
"2018-11-09"
428.5573
425.4267
"2018-11-08"
423.1225
420.0316
"2018-11-07"
418.8735
415.8136
"2018-11-06"
415.0197
411.988
"2018-11-05"
419.0711
416.0098
"2018-11-02"
426.8774
423.7591
"2018-11-01"
430.0395
426.898
"2018-10-31"
423.4189
420.3258
"2018-10-30"
415.909
412.8708
"2018-10-29"
417.9841
414.9307
"2018-10-26"
411.8577
408.8491
"2018-10-25"
413.1422
410.1241
"2018-10-24"
408.992
406.0043
"2018-10-23"
416.0079
412.9689
"2018-10-22"
415.0197
411.988
"2018-10-19"
413.5375
410.5166
"2018-10-18"
421.3438
418.2658
"2018-10-17"
421.3438
418.2658
"2018-10-16"
430.6324
427.4866
"2018-10-15"
428.5573
425.4267
"2018-10-12"
430.4347
427.2904
"2018-10-11"
433.5968
430.4294
"2018-10-10"
444.5652
441.3177
"2018-10-09"
457.6086
454.2658
"2018-10-08"
459.6837
456.3257
"2018-10-05"
468.6758
465.2521
"2018-10-04"
474.7035
471.2357
"2018-10-03"
472.5296
469.0778
"2018-10-02"
470.5533
467.1159
"2018-10-01"
478.7549
475.2576
"2018-09-28"
483.6956
480.1622
"2018-09-27"
491.1067
487.5191
"2018-09-26"
488.9328
485.3611
"2018-09-25"
485.2766
481.7317
"2018-09-24"
485.4743
481.9279
"2018-09-21"
485.5731
482.0259
"2018-09-20"
475.6916
472.2166
"2018-09-19"
467.2924
463.8788
"2018-09-18"
466.6007
463.1922
"2018-09-17"
472.332
468.8817
"2018-09-14"
471.7391
468.293
"2018-09-13"
471.4426
467.9988
"2018-09-12"
471.5415
468.0969
"2018-09-11"
472.2332
468.7835
"2018-09-10"
474.5059
471.0396
"2018-09-07"
472.6284
469.1758
"2018-09-06"
480.1383
476.6309
"2018-09-05"
480.0395
476.5327
"2018-09-04"
484.7826
481.2412
"2018-09-03"
486.66
483.105
"2018-08-31"
479.249
475.748
"2018-08-30"
484.5849
481.045
"2018-08-29"
485.8695
482.3202
"2018-08-28"
489.5256
485.9497
"2018-08-24"
486.4624
482.9088
"2018-08-23"
484.8814
481.3393
"2018-08-22"
486.166
482.6146
"2018-08-21"
485.079
481.5355
"2018-08-20"
480.9288
477.4156
"2018-08-17"
479.0513
475.5518
"2018-08-16"
476.7786
473.2957
"2018-08-15"
480.7312
477.1287
"2018-08-14"
488.1422
484.4842
"2018-08-13"
493.3794
489.6821
"2018-08-10"
491.8972
488.211
"2018-08-09"
496.8379
493.1147
"2018-08-08"
496.8379
493.1147
"2018-08-07"
489.4268
485.7591
"2018-08-06"
487.8458
484.19
"2018-08-03"
488.5375
484.8765
"2018-08-02"
482.0158
478.4036
"2018-08-01"
489.7233
486.0533
"2018-07-31"
494.0711
490.3686
"2018-07-30"
489.6245
485.9554
"2018-07-27"
483.7944
480.169
"2018-07-26"
485.079
481.4439
"2018-07-25"
483.5968
479.9729
"2018-07-24"
491.996
488.3091
"2018-07-23"
485.1778
481.542
"2018-07-20"
486.8577
483.2092
"2018-07-19"
488.9328
485.2688
"2018-07-18"
490.0197
486.3476
"2018-07-17"
488.6363
484.9745
"2018-07-16"
483.5968
479.9729
"2018-07-13"
483.7944
480.169
"2018-07-12"
482.7075
479.0902
"2018-07-11"
482.7075
479.0902
"2018-07-10"
492.0948
488.4072
"2018-07-09"
492.6877
488.9956
"2018-07-06"
490.2173
486.5437
"2018-07-05"
493.3794
489.6821
"2018-07-04"
491.6007
487.9167
"2018-07-03"
492.9841
489.2898
"2018-07-02"
489.0316
485.3669
"2018-06-29"
498.0237
494.2916
"2018-06-28"
495.4545
491.7417
"2018-06-27"
497.6284
493.8993
"2018-06-26"
499.0118
495.2723
"2018-06-25"
496.0474
492.3301
"2018-06-22"
508.6956
504.8835
"2018-06-21"
497.0355
493.3109
"2018-06-20"
503.7549
499.9799
"2018-06-19"
504.9407
501.1568
"2018-06-18"
502.5691
498.8029
"2018-06-15"
496.4426
492.7224
"2018-06-14"
510.8695
507.0411
"2018-06-13"
505.5335
501.7451
"2018-06-12"
504.9407
501.1568
"2018-06-11"
507.3122
503.5105
"2018-06-08"
500.5928
496.8415
"2018-06-07"
504.9407
501.1568
"2018-06-06"
501.9762
498.2145
"2018-06-05"
505.7312
501.9414
"2018-06-04"
514.8221
510.9641
"2018-06-01"
511.0671
507.2372
"2018-05-31"
504.743
500.9606
"2018-05-30"
504.3478
500.5684
"2018-05-29"
505.7312
501.9414
"2018-05-25"
522.5296
518.6141
"2018-05-24"
527.6679
523.7136
"2018-05-23"
536.9565
532.9327
"2018-05-22"
542.6877
538.6209
"2018-05-21"
545.4545
541.3669
"2018-05-18"
543.4782
539.4055
"2018-05-17"
540.5138
536.4634
"2018-05-16"
536.5612
532.5404
"2018-05-15"
537.747
533.7172
"2018-05-14"
531.6205
527.6367
"2018-05-11"
536.166
532.1481
"2018-05-10"
535.1778
531.1673
"2018-05-09"
534.1897
530.1866
"2018-05-08"
533.2015
529.2057
"2018-05-04"
530.6324
526.6558
"2018-05-03"
528.6561
524.6945
"2018-05-02"
529.8418
525.8712
"2018-05-01"
529.8418
525.8712
"2018-04-30"
522.7272
518.8099
"2018-04-27"
518.7747
514.8871
"2018-04-26"
518.577
514.6909
"2018-04-25"
516.6007
512.7293
"2018-04-24"
520.9486
517.0447
"2018-04-23"
520.9486
517.0447
"2018-04-20"
515.8102
511.9449
"2018-04-19"
518.9723
515.0833
"2018-04-18"
514.2292
510.3756
"2018-04-17"
505.9288
502.1375
"2018-04-16"
499.6047
495.8607
"2018-04-13"
502.1739
498.4107
"2018-04-12"
503.5573
499.7838
"2018-04-11"
496.0474
492.3301
"2018-04-10"
493.8735
490.1726
"2018-04-09"
488.3399
484.6803
"2018-04-06"
483.0039
479.3843
"2018-04-05"
481.9169
478.3055
"2018-04-04"
496.4426
492.536
"2018-04-03"
492.0948
488.2224
"2018-03-29"
490.0197
486.1636
"2018-03-28"
491.8972
488.0263
"2018-03-27"
492.4901
488.6146
"2018-03-26"
488.2411
484.399
"2018-03-23"
487.2529
483.4186
"2018-03-22"
498.0237
494.1046
"2018-03-21"
506.9169
502.9279
"2018-03-20"
508.498
504.4966
"2018-03-19"
507.9051
503.9083
"2018-03-16"
511.66
507.6337
"2018-03-15"
514.8221
510.7709
"2018-03-14"
507.3122
503.32
"2018-03-13"
508.498
504.4966
"2018-03-12"
515.2173
511.1629
"2018-03-09"
513.2411
509.2023
"2018-03-08"
502.5691
498.6143
"2018-03-07"
501.581
497.634
"2018-03-06"
494.8616
490.9675
"2018-03-05"
495.0592
491.1635
"2018-03-02"
491.6007
487.7322
"2018-03-01"
498.6166
494.6929
"2018-02-28"
499.6047
495.6732
"2018-02-27"
500
496.0654
"2018-02-26"
496.0474
492.1439
"2018-02-23"
494.8616
490.9675
"2018-02-22"
498.2213
494.3007
"2018-02-21"
496.6403
492.7322
"2018-02-20"
494.4664
490.5753
"2018-02-19"
488.2411
484.399
"2018-02-16"
490.7114
486.8499
"2018-02-15"
487.3517
483.5167
"2018-02-14"
485.5731
481.752
"2018-02-13"
484.0909
480.2815
"2018-02-12"
487.6482
483.8109
"2018-02-09"
480.7312
476.9482
"2018-02-08"
487.5494
483.7128
"2018-02-07"
493.4782
489.595
"2018-02-06"
483.3003
479.4971
"2018-02-05"
499.8023
495.8693
"2018-02-02"
508.3003
504.3004
"2018-02-01"
508.1027
504.1043
"2018-01-31"
507.1146
503.1241
"2018-01-30"
510.2766
506.2612
"2018-01-29"
517.5889
513.516
"2018-01-26"
515.415
511.3591
"2018-01-25"
513.6363
509.5944
"2018-01-24"
515.0197
510.967
"2018-01-23"
517.7865
513.7119
"2018-01-22"
524.1106
519.9863
"2018-01-19"
528.4584
524.2999
"2018-01-18"
525.8893
521.7512
"2018-01-17"
520.7509
516.6531
"2018-01-16"
520.5533
516.457
"2018-01-15"
523.5177
519.3981
"2018-01-12"
527.2727
523.1235
"2018-01-11"
520.9486
516.8492
"2018-01-10"
518.7747
514.6924
"2018-01-09"
510.079
506.0651
"2018-01-08"
500.1976
496.2614
"2018-01-05"
500.5928
496.6537
"2018-01-04"
502.5691
498.6143
"2018-01-03"
497.0355
493.1243
"2018-01-02"
496.8379
492.9282
"2017-12-29"
500.494
496.5555
"2017-12-28"
495.0592
491.1635
"2017-12-27"
494.0711
490.1832
"2017-12-22"
494.0711
490.1832
"2017-12-21"
494.5652
490.6734
"2017-12-20"
493.1818
489.3009
"2017-12-19"
499.5059
495.5751
"2017-12-18"
498.5177
494.5948
"2017-12-15"
496.5415
492.6342
"2017-12-14"
494.5652
490.6734
"2017-12-13"
501.4357
497.4898
"2017-12-12"
505.9288
501.9476
"2017-12-11"
504.4466
500.477
"2017-12-08"
503.9525
499.9868
"2017-12-07"
493.9723
490.0852
"2017-12-06"
495.0592
491.1635
"2017-12-05"
495.5533
491.6538
"2017-12-04"
500.494
496.5555
"2017-12-01"
500.494
496.5555
"2017-11-30"
504.9407
500.9673
"2017-11-29"
502.9644
499.0065
"2017-11-28"
500.9881
497.0457
"2017-11-27"
496.5415
492.6342
"2017-11-24"
493.4782
489.595
"2017-11-23"
490.1185
486.2617
"2017-11-22"
492.4901
488.6146
"2017-11-21"
498.5177
494.5948
"2017-11-20"
494.5652
490.6734
"2017-11-17"
494.5652
490.6734
"2017-11-16"
492.2924
488.4185
"2017-11-15"
490.3162
486.4578
"2017-11-14"
487.8458
484.0069
"2017-11-13"
484.7826
480.9677
"2017-11-10"
489.8221
485.9677
"2017-11-09"
489.2292
485.3794
"2017-11-08"
491.2055
487.3401
"2017-11-07"
494.0711
490.1832
"2017-11-06"
500.9881
497.0457
"2017-11-03"
503.4584
499.4967
"2017-11-02"
508.8932
504.8887
"2017-11-01"
506.9169
502.9279
"2017-10-31"
499.0118
495.0851
"2017-10-30"
500.494
496.5555
"2017-10-27"
506.4229
502.4377
"2017-10-26"
504.9407
500.9673
"2017-10-25"
496.0474
492.1439
"2017-10-24"
499.5059
495.5751
"2017-10-23"
497.0355
493.1243
"2017-10-20"
499.5059
495.5751
"2017-10-19"
495.5533
491.6538
"2017-10-18"
493.083
489.2029
"2017-10-17"
488.9328
485.0853
"2017-10-16"
489.1304
485.2814
"2017-10-13"
493.6758
489.791
"2017-10-12"
494.0711
490.1832
"2017-10-11"
487.6482
483.8109
"2017-10-10"
491.6996
487.8304
"2017-10-09"
491.7984
487.9283
"2017-10-06"
491.4031
487.5362
"2017-10-05"
484.4861
480.6736
"2017-10-04"
492.9841
489.0225
"2017-10-03"
499.5059
495.4917
"2017-10-02"
504.9407
500.8829
"2017-09-29"
508.3992
504.3136
"2017-09-28"
503.4584
499.4126
"2017-09-27"
494.5652
490.5908
"2017-09-26"
492.4901
488.5323
"2017-09-25"
498.0237
494.0215
"2017-09-22"
500
495.9818
"2017-09-21"
499.0118
495.0017
"2017-09-20"
495.5533
491.571
"2017-09-19"
500
495.9818
"2017-09-18"
499.5059
495.4917
"2017-09-15"
498.0237
494.0215
"2017-09-14"
502.9644
498.9225
"2017-09-13"
505.9288
501.863
"2017-09-12"
505.4347
501.373
"2017-09-11"
503.4584
499.4126
"2017-09-08"
500
495.9818
"2017-09-07"
499.0118
495.0017
"2017-09-06"
500.494
496.4719
"2017-09-05"
504.9407
500.8829
"2017-09-04"
508.3992
504.3136
"2017-09-01"
514.328
510.1947
"2017-08-31"
516.3043
512.1553
"2017-08-30"
510.8695
506.764
"2017-08-29"
510.8695
506.764
"2017-08-25"
515.3162
511.175
"2017-08-24"
516.7984
512.6453
"2017-08-23"
512.3517
508.2343
"2017-08-22"
515.3162
511.175
"2017-08-21"
515.3162
511.175
"2017-08-18"
515.8102
511.6651
"2017-08-17"
519.2687
515.0956
"2017-08-16"
522.7272
518.5265
"2017-08-15"
517.7865
513.6254
"2017-08-14"
514.8221
510.6849
"2017-08-11"
512.3517
508.2343
"2017-08-10"
513.8339
509.7047
"2017-08-09"
519.2687
515.0956
"2017-08-08"
530.6324
526.368
"2017-08-07"
530.1383
525.878
"2017-08-04"
527.1739
522.9374
"2017-08-03"
532.1146
527.8384
"2017-08-02"
531.6205
527.3483
"2017-08-01"
534.0909
529.799
"2017-07-31"
532.6086
528.3284
"2017-07-28"
527.6679
523.4274
"2017-07-27"
529.6442
525.3878
"2017-07-26"
529.1501
524.8976
"2017-07-25"
526.1857
521.9572
"2017-07-24"
520.2569
516.076
"2017-07-21"
523.7154
519.5067
"2017-07-20"
525.6916
521.467
"2017-07-19"
522.7272
518.5265
"2017-07-18"
520.7509
516.5661
"2017-07-17"
521.7391
517.5463
"2017-07-14"
523.2213
519.0166
"2017-07-13"
525.6916
521.467
"2017-07-12"
520.7509
516.5661
"2017-07-11"
521.245
517.0562
"2017-07-10"
529.6442
525.3878
"2017-07-07"
528.6561
524.4078
"2017-07-06"
529.1501
524.8976
"2017-07-05"
526.1857
521.9572
"2017-07-04"
524.7035
520.4868
"2017-07-03"
525.6916
521.467
"2017-06-30"
519.7628
515.5859
"2017-06-29"
524.2094
519.9967
"2017-06-28"
524.7035
520.4868
"2017-06-27"
522.8616
518.6597
"2017-06-26"
524.492
520.277
"2017-06-23"
522.2332
518.0365
"2017-06-22"
522.7272
518.5265
"2017-06-21"
528.162
523.9175
"2017-06-20"
532.1146
527.8384
"2017-06-19"
530.6324
526.368
"2017-06-16"
529.6442
525.3878
"2017-06-15"
526.1857
521.9572
"2017-06-14"
526.6798
522.4474
"2017-06-13"
526.6798
522.4474
"2017-06-12"
527.1739
522.9374
"2017-06-09"
525.6916
521.467
"2017-06-08"
518.2806
514.1157
"2017-06-07"
517.7865
513.6254
"2017-06-06"
518.2806
514.1157
"2017-06-05"
522.7272
518.5265
"2017-06-02"
525.6916
521.467
"2017-06-01"
523.2213
519.0166
"2017-05-31"
518.7747
514.6057
"2017-05-30"
518.2806
514.1157
"2017-05-26"
520.2569
516.076
"2017-05-25"
524.7035
520.4868
"2017-05-24"
523.7154
519.5067
"2017-05-23"
524.7035
520.4868
"2017-05-22"
525.1976
520.977
"2017-05-19"
527.6679
523.4274
"2017-05-18"
521.7391
517.5463
"2017-05-17"
521.7391
517.5463
"2017-05-16"
528.162
523.9175
"2017-05-15"
528.6561
524.4078
"2017-05-12"
532.1146
527.8384
"2017-05-11"
531.1264
526.8582
"2017-05-10"
535.5731
531.2692
"2017-05-09"
529.1501
524.8976
"2017-05-08"
523.7154
519.5067
"2017-05-05"
525.6916
521.467
"2017-05-04"
526.1857
521.9572
"2017-05-03"
519.7628
515.5859
"2017-05-02"
517.7865
513.6254
"2017-04-28"
518.2806
514.1157
"2017-04-27"
521.7391
517.5463
"2017-04-26"
524.7035
520.4868
"2017-04-25"
522.7272
518.5265
"2017-04-24"
521.245
517.0562
"2017-04-21"
503.9525
499.9026
"2017-04-20"
500.494
496.4719
"2017-04-19"
502.4703
498.4324
"2017-04-18"
500.9881
496.962
"2017-04-13"
511.3636
507.2542
"2017-04-12"
512.3517
508.2343
"2017-04-11"
513.3399
509.2146
"2017-04-10"
506.9169
502.8433
"2017-04-07"
507.9051
503.8235
"2017-04-06"
508.3992
504.3136
"2017-04-05"
523.2213
518.8608
"2017-04-04"
523.2213
518.8608
"2017-04-03"
522.2332
517.8812
"2017-03-31"
525.6916
521.3105
"2017-03-30"
521.7391
517.3909
"2017-03-29"
524.7035
520.3307
"2017-03-28"
526.6798
522.2905
"2017-03-27"
516.7984
512.4916
"2017-03-24"
519.2687
514.9413
"2017-03-23"
524.2094
519.8406
"2017-03-22"
527.6679
523.2706
"2017-03-21"
532.6086
528.1699
"2017-03-20"
531.6205
527.1901
"2017-03-17"
529.6442
525.2303
"2017-03-16"
533.1027
528.66
"2017-03-15"
531.1264
526.7002
"2017-03-14"
533.5968
529.1501
"2017-03-13"
537.0553
532.5795
"2017-03-10"
534.5849
530.1297
"2017-03-09"
537.5494
533.0696
"2017-03-08"
504.9407
500.7327
"2017-03-07"
505.4347
501.2225
"2017-03-06"
503.9525
499.7527
"2017-03-03"
502.9644
498.7729
"2017-03-02"
499.0118
494.8532
"2017-03-01"
500.9881
496.813
"2017-02-28"
492.0948
487.9939
"2017-02-27"
495.5533
491.4236
"2017-02-24"
497.5296
493.3833
"2017-02-23"
500.494
496.3231
"2017-02-22"
502.4703
498.2829
"2017-02-21"
499.5059
495.343
"2017-02-20"
499.5059
495.343
"2017-02-17"
492.4901
488.3858
"2017-02-16"
497.0355
492.8933
"2017-02-15"
501.4822
497.3029
"2017-02-14"
500.494
496.3231
"2017-02-13"
498.0237
493.8733
"2017-02-10"
494.0711
489.9536
"2017-02-09"
494.0711
489.9536
"2017-02-08"
488.1422
484.0741
"2017-02-07"
487.1541
483.0943
"2017-02-06"
484.2885
480.2525
"2017-02-03"
487.2529
483.1922
"2017-02-02"
474.7035
470.7474
"2017-02-01"
478.4584
474.4711
"2017-01-31"
471.245
467.3178
"2017-01-30"
475.2964
471.3355
"2017-01-27"
479.743
475.745
"2017-01-26"
480.2371
476.235
"2017-01-25"
472.4308
468.4937
"2017-01-24"
467.3913
463.4962
"2017-01-23"
465.0197
461.1443
"2017-01-20"
467.6877
463.7902
"2017-01-19"
470.6521
466.7299
"2017-01-18"
473.0237
469.0816
"2017-01-17"
473.1225
469.1796
"2017-01-16"
476.2845
472.3152
"2017-01-13"
483.3003
479.2726
"2017-01-12"
475.9881
472.0213
"2017-01-11"
476.0869
472.1193
"2017-01-10"
481.0276
477.0189
"2017-01-09"
480.7312
476.7249
"2017-01-06"
483.5968
479.5667
"2017-01-05"
484.1897
480.1546
"2017-01-04"
487.0553
482.9963
"2017-01-03"
487.4505
483.3883
"2016-12-30"
480.6324
476.627
"2016-12-29"
479.8418
475.8429
"2016-12-28"
478.2608
474.2751
"2016-12-23"
474.6047
470.6495
"2016-12-22"
476.0869
472.1193
"2016-12-21"
472.7272
468.7877
"2016-12-20"
473.913
469.9636
"2016-12-19"
469.7628
465.848
"2016-12-16"
472.9249
468.9836
"2016-12-15"
475.9881
472.0213
"2016-12-14"
467.5889
463.6921
"2016-12-13"
469.3675
465.4559
"2016-12-12"
468.3794
464.476
"2016-12-09"
476.9762
473.0013
"2016-12-08"
481.7193
477.7047
"2016-12-07"
476.4822
472.5113
"2016-12-06"
458.8932
455.0688
"2016-12-05"
444.9604
441.2522
"2016-12-02"
438.1422
434.4908
"2016-12-01"
440.6126
436.9407
"2016-11-30"
441.6996
438.0186
"2016-11-29"
446.3438
442.6241
"2016-11-28"
447.5296
443.8
"2016-11-25"
452.075
448.3076
"2016-11-24"
454.249
450.4634
"2016-11-23"
451.3833
447.6216
"2016-11-22"
450.7905
447.0338
"2016-11-21"
444.0711
440.3703
"2016-11-18"
448.7154
444.9759
"2016-11-17"
451.3833
447.6216
"2016-11-16"
449.2094
445.4659
"2016-11-15"
455.4347
451.6392
"2016-11-14"
455.5335
451.7372
"2016-11-11"
446.3438
442.6241
"2016-11-10"
453.0632
449.2876
"2016-11-09"
438.8339
435.1768
"2016-11-08"
424.9011
421.36
"2016-11-07"
423.3201
419.7922
"2016-11-04"
413.9328
410.4832
"2016-11-03"
426.4822
422.928
"2016-11-02"
425.0988
421.5561
"2016-11-01"
433.6956
430.0813
"2016-10-31"
437.5494
433.903
"2016-10-28"
441.5019
437.8225
"2016-10-27"
443.577
439.8804
"2016-10-26"
443.2806
439.5865
"2016-10-25"
443.1818
439.4884
"2016-10-24"
440.0197
436.3526
"2016-10-21"
435.2766
431.6492
"2016-10-20"
434.7826
431.1592
"2016-10-19"
431.7193
428.1215
"2016-10-18"
434.8814
431.2571
"2016-10-17"
433.2015
429.5913
"2016-10-14"
440.5138
436.8426
"2016-10-13"
438.2411
434.5889
"2016-10-12"
450.2964
446.5437
"2016-10-11"
441.8972
438.2146
"2016-10-10"
442.5889
438.9005
"2016-10-07"
444.5652
440.8603
"2016-10-06"
438.0434
434.3929
"2016-10-05"
448.0237
444.2173
"2016-10-04"
442.2924
438.5347
"2016-10-03"
439.2292
435.4975
"2016-09-30"
435.2766
431.5785
"2016-09-29"
438.4387
434.7137
"2016-09-28"
436.4624
432.7542
"2016-09-27"
429.8418
426.1898
"2016-09-26"
432.9051
429.2271
"2016-09-23"
446.6403
442.8456
"2016-09-22"
447.0355
443.2375
"2016-09-21"
442.3913
438.6327
"2016-09-20"
432.2134
428.5414
"2016-09-19"
434.8814
431.1866
"2016-09-16"
428.7549
425.1122
"2016-09-15"
431.6205
427.9535
"2016-09-14"
425.5928
421.9769
"2016-09-13"
426.3833
422.7607
"2016-09-12"
433.5968
429.913
"2016-09-09"
440.7114
436.9671
"2016-09-08"
442.0948
438.3387
"2016-09-07"
436.66
432.9501
"2016-09-06"
429.5454
425.8959
"2016-09-05"
432.5098
428.8353
"2016-09-02"
430.7312
427.0717
"2016-09-01"
424.4071
420.8013
"2016-08-31"
423.3201
419.7235
"2016-08-30"
419.4664
415.9026
"2016-08-26"
413.7351
410.22
"2016-08-25"
412.747
409.2403
"2016-08-24"
415.1185
411.5917
"2016-08-23"
419.664
416.0985
"2016-08-22"
410.7707
407.2808
"2016-08-19"
409.4861
406.0071
"2016-08-18"
411.8577
408.3586
"2016-08-17"
408.992
405.5172
"2016-08-16"
412.0553
408.5545
"2016-08-15"
415.0197
411.4937
"2016-08-12"
414.8221
411.2977
"2016-08-11"
415.5138
411.9836
"2016-08-10"
414.2292
410.7099
"2016-08-09"
413.5375
410.0241
"2016-08-08"
417.9841
414.4329
"2016-08-05"
413.7351
410.22
"2016-08-04"
405.9288
402.48
"2016-08-03"
380.4347
377.2025
"2016-08-02"
383.0039
379.7498
"2016-08-01"
386.0671
382.787
"2016-07-29"
386.4624
383.1791
"2016-07-28"
380.3359
377.1045
"2016-07-27"
387.3517
384.0607
"2016-07-26"
375
371.814
"2016-07-25"
377.4703
374.2633
"2016-07-22"
373.5177
370.3443
"2016-07-21"
374.1106
370.9322
"2016-07-20"
379.4466
376.2227
"2016-07-19"
376.3833
373.1855
"2016-07-18"
380.83
377.5945
"2016-07-15"
377.4703
374.2633
"2016-07-14"
382.1146
378.8681
"2016-07-13"
378.4584
375.2431
"2016-07-12"
377.2727
374.0674
"2016-07-11"
361.9565
358.8813
"2016-07-08"
358.6956
355.6481
"2016-07-07"
354.743
351.7291
"2016-07-06"
348.3201
345.3608
"2016-07-05"
371.1462
367.993
"2016-07-04"
386.3636
383.0811
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Aviva/trading.json&oldid=24050"