Data:Aviva/trading.json

schema_version	1
company	"Aviva"
ticker	"AV.L"
currency	"GBp"
generated_at	"2026-07-05T06:31:55Z"
snapshot	as_of "2026-07-05T06:31:54Z" price 668.4 previous_close 664.4 open 667.6 day_high 671.6 day_low 662.8 volume 4618258 market_cap 19995609088 pe_trailing 25.707693 pe_forward 9.903689 price_to_book 1.9059025 dividend_yield 5.88 beta 0.62 fifty_two_week_high 700.8 fifty_two_week_low 590.6 exchange "LSE" analyst target_mean 692.531 target_median 697.746 target_high 800 target_low 543 num_analysts 16 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2527 series "2026-07-03" 668.4 668.4 "2026-07-02" 664.4 664.4 "2026-07-01" 651.6 651.6 "2026-06-30" 650.2 650.2 "2026-06-29" 643.2 643.2 "2026-06-26" 647 647 "2026-06-25" 646.2 646.2 "2026-06-24" 642.4 642.4 "2026-06-23" 643.6 643.6 "2026-06-22" 644.6 644.6 "2026-06-19" 634.8 634.8 "2026-06-18" 634 634 "2026-06-17" 642.8 642.8 "2026-06-16" 638.6 638.6 "2026-06-15" 631 631 "2026-06-12" 627.8 627.8 "2026-06-11" 619 619 "2026-06-10" 613 613 "2026-06-09" 607.2 607.2 "2026-06-08" 610.6 610.6 "2026-06-05" 603.2 603.2 "2026-06-04" 608 608 "2026-06-03" 605 605 "2026-06-02" 611 611 "2026-06-01" 612.4 612.4 "2026-05-29" 613.2 613.2 "2026-05-28" 626.4 626.4 "2026-05-27" 627.2 627.2 "2026-05-26" 628.2 628.2 "2026-05-22" 625.6 625.6 "2026-05-21" 626 626 "2026-05-20" 624 624 "2026-05-19" 616.2 616.2 "2026-05-18" 631 631 "2026-05-15" 620.2 620.2 "2026-05-14" 628 628 "2026-05-13" 617.2 617.2 "2026-05-12" 620.2 620.2 "2026-05-11" 630 630 "2026-05-08" 619.8 619.8 "2026-05-07" 624.2 624.2 "2026-05-06" 623 623 "2026-05-05" 612.1 612.1 "2026-05-01" 627.3 627.3 "2026-04-30" 623.6 623.6 "2026-04-29" 618.1 618.1 "2026-04-28" 633.1 633.1 "2026-04-27" 626.8 626.8 "2026-04-24" 628.8 628.8 "2026-04-23" 637.4 637.4 "2026-04-22" 638.2 638.2 "2026-04-21" 643.7 643.7 "2026-04-20" 641 641 "2026-04-17" 644.1 644.1 "2026-04-16" 638.6 638.6 "2026-04-15" 640 640 "2026-04-14" 638.3 638.3 "2026-04-13" 627.2 627.2 "2026-04-10" 626.6 626.6 "2026-04-09" 631.1 631.1 "2026-04-08" 630.5 630.5 "2026-04-07" 617.8 617.8 "2026-04-02" 621.4 621.4 "2026-04-01" 619 619 "2026-03-31" 600.4 600.4 "2026-03-30" 596.6 596.6 "2026-03-27" 593.4 593.4 "2026-03-26" 591.4 591.4 "2026-03-25" 624.6 624.338 "2026-03-24" 617 616.7411 "2026-03-23" 611.8 611.5433 "2026-03-20" 610 609.7441 "2026-03-19" 619.6 619.34 "2026-03-18" 648.4 648.1281 "2026-03-17" 647.6 647.3283 "2026-03-16" 640.6 640.3312 "2026-03-13" 633.4 633.1343 "2026-03-12" 625.2 624.9377 "2026-03-11" 627.6 627.3367 "2026-03-10" 626 625.7374 "2026-03-09" 612.2 611.9432 "2026-03-06" 628.4 628.1364 "2026-03-05" 645.6 645.3292 "2026-03-04" 667.4 667.1201 "2026-03-03" 651.6 651.3267 "2026-03-02" 681 680.7143 "2026-02-27" 686 685.7122 "2026-02-26" 675.4 675.1167 "2026-02-25" 661.2 660.9227 "2026-02-24" 653.2 652.926 "2026-02-23" 647.4 647.1284 "2026-02-20" 655.4 655.1251 "2026-02-19" 642.8 642.5303 "2026-02-18" 643.2 642.9302 "2026-02-17" 634 633.734 "2026-02-16" 627.8 627.5366 "2026-02-13" 625.8 625.5375 "2026-02-12" 619.2 618.9402 "2026-02-11" 621.2 620.9394 "2026-02-10" 625 624.7378 "2026-02-09" 644 643.7299 "2026-02-06" 644.8 644.5295 "2026-02-05" 644.2 643.9297 "2026-02-04" 654.6 654.3254 "2026-02-03" 647.2 646.9285 "2026-02-02" 651.4 651.1268 "2026-01-30" 635.8 635.5333 "2026-01-29" 635 634.7336 "2026-01-28" 634.6 634.3337 "2026-01-27" 626 625.7374 "2026-01-26" 624.8 624.5379 "2026-01-23" 619.4 619.1402 "2026-01-22" 653.2 652.926 "2026-01-21" 663.6 663.3216 "2026-01-20" 671.2 670.9185 "2026-01-19" 682 681.7139 "2026-01-16" 675.4 675.1167 "2026-01-15" 678.8 678.5153 "2026-01-14" 672.6 672.3178 "2026-01-13" 669.8 669.519 "2026-01-12" 676.8 676.5161 "2026-01-09" 682 681.7139 "2026-01-08" 690.6 690.3102 "2026-01-07" 679 678.7151 "2026-01-06" 690 689.7106 "2026-01-05" 687 686.7118 "2026-01-02" 683.4 683.1133 "2025-12-31" 684.4 684.1129 "2025-12-30" 686 685.7122 "2025-12-29" 680 679.7147 "2025-12-24" 683.2 682.9134 "2025-12-23" 683.2 682.9134 "2025-12-22" 680.4 680.1146 "2025-12-19" 677.6 677.3157 "2025-12-18" 674 673.7173 "2025-12-17" 668 667.7198 "2025-12-16" 665.4 665.1209 "2025-12-15" 666.4 666.1205 "2025-12-12" 649.4 649.1276 "2025-12-11" 653.8 653.5257 "2025-12-10" 648.6 648.3279 "2025-12-09" 649 648.7277 "2025-12-08" 644.8 644.5295 "2025-12-05" 644.6 644.3296 "2025-12-04" 641 640.7311 "2025-12-03" 638.4 638.1322 "2025-12-02" 644.6 644.3296 "2025-12-01" 640 639.7315 "2025-11-28" 651.8 651.5266 "2025-11-27" 653 652.7261 "2025-11-26" 650.4 650.1272 "2025-11-25" 642.8 642.5303 "2025-11-24" 638.4 638.1322 "2025-11-21" 637.2 636.9327 "2025-11-20" 637.4 637.1326 "2025-11-19" 632 631.7349 "2025-11-18" 640.4 640.1314 "2025-11-17" 643.2 642.9302 "2025-11-14" 643.8 643.5299 "2025-11-13" 650 649.7274 "2025-11-12" 692.6 692.3094 "2025-11-11" 679.4 679.115 "2025-11-10" 683.2 682.9134 "2025-11-07" 675.6 675.3166 "2025-11-06" 676.6 676.3162 "2025-11-05" 677.2 676.916 "2025-11-04" 664.8 664.5211 "2025-11-03" 666.4 666.1205 "2025-10-31" 668.6 668.3195 "2025-10-30" 675.6 675.3166 "2025-10-29" 670.6 670.3187 "2025-10-28" 673 672.7177 "2025-10-27" 674.2 673.9172 "2025-10-24" 668.2 667.9197 "2025-10-23" 665.8 665.5207 "2025-10-22" 664.4 664.1213 "2025-10-21" 657.8 657.524 "2025-10-20" 655.6 655.325 "2025-10-17" 654 653.7256 "2025-10-16" 664.4 664.1213 "2025-10-15" 675.2 674.9167 "2025-10-14" 682 681.7139 "2025-10-13" 676.2 675.9163 "2025-10-10" 672.4 672.118 "2025-10-09" 681.2 680.9142 "2025-10-08" 686.6 686.312 "2025-10-07" 681.6 681.314 "2025-10-06" 681.2 680.9142 "2025-10-03" 677.8 677.5156 "2025-10-02" 682.2 681.9138 "2025-10-01" 690.8 690.5102 "2025-09-30" 685.8 685.5123 "2025-09-29" 682.2 681.9138 "2025-09-26" 682 681.7139 "2025-09-25" 668.8 668.5194 "2025-09-24" 669.8 669.519 "2025-09-23" 666.8 666.5203 "2025-09-22" 678.6 678.3153 "2025-09-19" 675 674.7169 "2025-09-18" 671.8 671.5182 "2025-09-17" 670.8 670.5186 "2025-09-16" 659.2 658.9235 "2025-09-15" 675.6 675.3166 "2025-09-12" 670.2 669.9189 "2025-09-11" 667.6 667.3199 "2025-09-10" 665 664.721 "2025-09-09" 660.6 660.3229 "2025-09-08" 655 654.7252 "2025-09-05" 656.4 656.1247 "2025-09-04" 645.8 645.5291 "2025-09-03" 630 629.7357 "2025-09-02" 630.2 629.9357 "2025-09-01" 647.2 646.9285 "2025-08-29" 651.6 651.3267 "2025-08-28" 656.2 655.9247 "2025-08-27" 677.2 676.785 "2025-08-26" 678.6 678.1841 "2025-08-22" 672.6 672.1878 "2025-08-21" 673.6 673.1871 "2025-08-20" 672 671.5881 "2025-08-19" 662.8 662.3938 "2025-08-18" 659.6 659.1957 "2025-08-15" 670 669.5894 "2025-08-14" 675.8 675.3858 "2025-08-13" 659 658.5962 "2025-08-12" 656 655.598 "2025-08-11" 656.2 655.7979 "2025-08-08" 650 649.6016 "2025-08-07" 650.6 650.2012 "2025-08-06" 654 653.5992 "2025-08-05" 646 645.6041 "2025-08-04" 644.4 644.0051 "2025-08-01" 634.4 634.0113 "2025-07-31" 648.6 648.2025 "2025-07-30" 639 638.6084 "2025-07-29" 642.4 642.0063 "2025-07-28" 636.2 635.8101 "2025-07-25" 637.2 636.8095 "2025-07-24" 637.8 637.4091 "2025-07-23" 635.8 635.4103 "2025-07-22" 631.2 630.8132 "2025-07-21" 638.8 638.4085 "2025-07-18" 637.4 637.0094 "2025-07-17" 635.2 634.8107 "2025-07-16" 633.4 633.0118 "2025-07-15" 631.2 630.8132 "2025-07-14" 635.2 634.8107 "2025-07-11" 627 626.6157 "2025-07-10" 616.4 616.0223 "2025-07-09" 615 614.6231 "2025-07-08" 613.8 613.4238 "2025-07-07" 616.8 616.422 "2025-07-04" 613.4 613.0241 "2025-07-03" 616.2 615.8224 "2025-07-02" 606 605.6287 "2025-07-01" 614 613.6237 "2025-06-30" 619.2 618.8206 "2025-06-27" 621.2 620.8193 "2025-06-26" 620 619.6201 "2025-06-25" 621.2 620.8193 "2025-06-24" 618.8 618.4208 "2025-06-23" 617.8 617.4214 "2025-06-20" 623 622.6182 "2025-06-19" 615.2 614.823 "2025-06-18" 615.8 615.4226 "2025-06-17" 604.6 604.2294 "2025-06-16" 606 605.6287 "2025-06-13" 605.8 605.4287 "2025-06-12" 608 607.6274 "2025-06-11" 614.4 614.0235 "2025-06-10" 613.4 613.0241 "2025-06-09" 615 614.6231 "2025-06-06" 626.8 626.4159 "2025-06-05" 615.6 615.2227 "2025-06-04" 610 609.6262 "2025-06-03" 616.2 615.8224 "2025-06-02" 618.2 617.8212 "2025-05-30" 610.6 610.2258 "2025-05-29" 614.6 614.2233 "2025-05-28" 610 609.6262 "2025-05-27" 620 619.6201 "2025-05-23" 610.8 610.4257 "2025-05-22" 610.4 610.026 "2025-05-21" 608.2 607.8273 "2025-05-20" 607.4 607.0278 "2025-05-19" 591.8 591.4373 "2025-05-16" 589 588.639 "2025-05-15" 585.6 585.2411 "2025-05-14" 572 571.6494 "2025-05-13" 574.2 573.8481 "2025-05-12" 576.4 576.0468 "2025-05-09" 583.4 583.0425 "2025-05-08" 579.4 579.045 "2025-05-07" 581.6 581.2435 "2025-05-06" 577.6 577.246 "2025-05-02" 567.8 567.452 "2025-05-01" 560.8 560.4563 "2025-04-30" 560 559.6568 "2025-04-29" 556.2 555.8591 "2025-04-28" 548.6 548.2638 "2025-04-25" 543.8 543.4667 "2025-04-24" 539 538.6697 "2025-04-23" 539.4 539.0695 "2025-04-22" 538.2 537.8702 "2025-04-17" 526.6 526.2772 "2025-04-16" 524 523.6788 "2025-04-15" 522.6 522.2797 "2025-04-14" 511.8 511.4863 "2025-04-11" 497.8 497.4949 "2025-04-10" 496.3 495.9958 "2025-04-09" 500.2 499.6556 "2025-04-08" 515.8 515.2386 "2025-04-07" 493.1 492.5633 "2025-04-04" 525.4 524.8282 "2025-04-03" 554.8 554.1962 "2025-04-02" 559.4 558.7912 "2025-04-01" 558.6 557.992 "2025-03-31" 555.2 554.5958 "2025-03-28" 560.6 559.9898 "2025-03-27" 559 558.3917 "2025-03-26" 560.4 559.7901 "2025-03-25" 558.4 557.7922 "2025-03-24" 557.6 556.9931 "2025-03-21" 555 554.3959 "2025-03-20" 558.8 558.1918 "2025-03-19" 561.6 560.9888 "2025-03-18" 560.4 559.7901 "2025-03-17" 557 556.3937 "2025-03-14" 547.6 547.004 "2025-03-13" 544 543.408 "2025-03-12" 538.6 538.0138 "2025-03-11" 527.2 526.6262 "2025-03-10" 535 534.4178 "2025-03-07" 535.4 534.8173 "2025-03-06" 535.8 535.2169 "2025-03-05" 541.8 541.2103 "2025-03-04" 533.8 533.219 "2025-03-03" 542.4 541.8097 "2025-02-28" 544.4 543.8076 "2025-02-27" 546.8 546.2049 "2025-02-26" 524.8 524.2288 "2025-02-25" 508.2 507.6469 "2025-02-24" 502.8 502.2527 "2025-02-21" 498.6 498.0574 "2025-02-20" 496 495.4601 "2025-02-19" 496.1 495.5601 "2025-02-18" 506 505.4493 "2025-02-17" 510.8 510.2441 "2025-02-14" 509.4 508.8456 "2025-02-13" 510.4 509.8445 "2025-02-12" 503.2 502.6523 "2025-02-11" 501 500.4547 "2025-02-10" 507.2 506.648 "2025-02-07" 512.4 511.8423 "2025-02-06" 514.2 513.6404 "2025-02-05" 507.8 507.2473 "2025-02-04" 505.6 505.0497 "2025-02-03" 507.2 506.648 "2025-01-31" 514 513.4406 "2025-01-30" 513.6 513.041 "2025-01-29" 511.4 510.8434 "2025-01-28" 506.8 506.2484 "2025-01-27" 507 506.4482 "2025-01-24" 507.2 506.648 "2025-01-23" 512 511.4427 "2025-01-22" 511.2 510.6436 "2025-01-21" 494 493.4623 "2025-01-20" 494.2 493.6621 "2025-01-17" 495.5 494.9607 "2025-01-16" 491.7 491.1649 "2025-01-15" 485.8 485.2712 "2025-01-14" 468.7 468.1899 "2025-01-13" 468.8 468.2898 "2025-01-10" 471.8 471.2865 "2025-01-09" 479.5 478.9781 "2025-01-08" 472.1 471.5862 "2025-01-07" 484.1 483.5732 "2025-01-06" 485.8 485.2712 "2025-01-03" 474.5 473.9836 "2025-01-02" 473.5 472.9846 "2024-12-31" 468.8 468.2898 "2024-12-30" 465.5 464.9933 "2024-12-27" 466 465.4929 "2024-12-24" 463.1 462.596 "2024-12-23" 462.4 461.8967 "2024-12-20" 457.2 456.7024 "2024-12-19" 458.6 458.1009 "2024-12-18" 463.9 463.3951 "2024-12-17" 467.6 467.0911 "2024-12-16" 470 469.4885 "2024-12-13" 476.2 475.6817 "2024-12-12" 471 470.4874 "2024-12-11" 474 473.4841 "2024-12-10" 475.6 475.0824 "2024-12-09" 483.3 482.774 "2024-12-06" 483.6 483.0737 "2024-12-05" 489.4 488.8673 "2024-12-04" 480.4 479.8771 "2024-12-03" 478.1 477.5797 "2024-12-02" 483.2 482.6741 "2024-11-29" 483.7 483.1736 "2024-11-28" 479.5 478.9781 "2024-11-27" 489.3 488.7675 "2024-11-26" 481.8 481.2756 "2024-11-25" 485.9 485.3712 "2024-11-22" 485.7 485.1714 "2024-11-21" 483.8 483.2734 "2024-11-20" 479.5 478.9781 "2024-11-19" 485.9 485.3712 "2024-11-18" 487.6 487.0693 "2024-11-15" 484.9 484.3723 "2024-11-14" 475.4 474.8826 "2024-11-13" 454.7 454.2051 "2024-11-12" 454.3 453.8055 "2024-11-11" 459.5 458.9999 "2024-11-08" 456.2 455.7035 "2024-11-07" 456.7 456.2029 "2024-11-06" 457.8 457.3017 "2024-11-05" 459.5 458.9999 "2024-11-04" 455.4 454.9044 "2024-11-01" 458 457.5015 "2024-10-31" 453.1 452.6069 "2024-10-30" 460.8 460.2985 "2024-10-29" 459.3 458.8001 "2024-10-28" 465.7 465.1931 "2024-10-25" 462.6 462.0965 "2024-10-24" 473.8 473.2843 "2024-10-23" 474.1 473.584 "2024-10-22" 481.2 480.6763 "2024-10-21" 486.3 485.7707 "2024-10-18" 488 487.4689 "2024-10-17" 485.4 484.8717 "2024-10-16" 479.5 478.9781 "2024-10-15" 480.9 480.3766 "2024-10-14" 480 479.4776 "2024-10-11" 481.3 480.7762 "2024-10-10" 479.7 479.1779 "2024-10-09" 477.4 476.8804 "2024-10-08" 472.6 472.0857 "2024-10-07" 476.9 476.381 "2024-10-04" 473.9 473.3842 "2024-10-03" 470.2 469.6883 "2024-10-02" 475.2 474.6828 "2024-10-01" 479.7 479.1779 "2024-09-30" 483.6 483.0737 "2024-09-27" 489.6 489.0671 "2024-09-26" 489.8 489.2669 "2024-09-25" 491 490.4656 "2024-09-24" 492.6 492.0639 "2024-09-23" 493.6 493.0628 "2024-09-20" 491.7 491.1649 "2024-09-19" 496.9 496.3592 "2024-09-18" 489.8 489.2669 "2024-09-17" 494.4 493.8619 "2024-09-16" 491.4 490.8652 "2024-09-13" 493.1 492.5633 "2024-09-12" 492.9 492.3636 "2024-09-11" 490.7 490.166 "2024-09-10" 492.8 492.2636 "2024-09-09" 494.5 493.9618 "2024-09-06" 488.4 487.8685 "2024-09-05" 490.8 490.2658 "2024-09-04" 498.7 498.0384 "2024-09-03" 503.6 502.9319 "2024-09-02" 506.2 505.5284 "2024-08-30" 504.6 503.9306 "2024-08-29" 506 505.3287 "2024-08-28" 505.2 504.5298 "2024-08-27" 498 497.3393 "2024-08-23" 496 495.3419 "2024-08-22" 494.4 493.7441 "2024-08-21" 501.8 501.1342 "2024-08-20" 502.6 501.9332 "2024-08-19" 506.6 505.9279 "2024-08-16" 500.4 499.7361 "2024-08-15" 502 501.334 "2024-08-14" 491.8 491.1475 "2024-08-13" 488.6 487.9518 "2024-08-12" 484.2 483.5576 "2024-08-09" 482.5 481.8599 "2024-08-08" 477.9 477.266 "2024-08-07" 478.3 477.6654 "2024-08-06" 465.8 465.182 "2024-08-05" 463.1 462.4856 "2024-08-02" 477.8 477.1661 "2024-08-01" 490.2 489.5497 "2024-07-31" 500.2 499.5364 "2024-07-30" 498.5 497.8387 "2024-07-29" 493.1 492.4458 "2024-07-26" 492.7 492.0463 "2024-07-25" 488.4 487.752 "2024-07-24" 484 483.3579 "2024-07-23" 487.9 487.2527 "2024-07-22" 490.2 489.5497 "2024-07-19" 481.5 480.8612 "2024-07-18" 487 486.3539 "2024-07-17" 482 481.3605 "2024-07-16" 483.3 482.6588 "2024-07-15" 486 485.3552 "2024-07-12" 489.6 488.9505 "2024-07-11" 491.4 490.748 "2024-07-10" 483.1 482.4591 "2024-07-09" 475.4 474.7693 "2024-07-08" 475.5 474.8691 "2024-07-05" 471.4 470.7746 "2024-07-04" 481 480.3618 "2024-07-03" 474.7 474.0703 "2024-07-02" 468.9 468.2779 "2024-07-01" 476 475.3685 "2024-06-28" 476.6 475.9677 "2024-06-27" 476.5 475.8679 "2024-06-26" 477.6 476.9664 "2024-06-25" 480.1 479.463 "2024-06-24" 484.3 483.6575 "2024-06-21" 479.8 479.1634 "2024-06-20" 483.6 482.9584 "2024-06-19" 478.2 477.5656 "2024-06-18" 474.2 473.5709 "2024-06-17" 470.5 469.8758 "2024-06-14" 476 475.3685 "2024-06-13" 471.4 470.7746 "2024-06-12" 476.7 476.0676 "2024-06-11" 468.5 467.8784 "2024-06-10" 470 469.3764 "2024-06-07" 477.9 477.266 "2024-06-06" 480.8 480.1621 "2024-06-05" 476.2 475.5683 "2024-06-04" 475.2 474.5696 "2024-06-03" 479.9 479.2633 "2024-05-31" 479.9 479.2633 "2024-05-30" 479.1 478.4644 "2024-05-29" 479.7 479.0636 "2024-05-28" 481.6 480.9611 "2024-05-24" 488.1 487.4524 "2024-05-23" 482.9 482.2593 "2024-05-22" 496.2 495.5417 "2024-05-21" 494.3 493.6442 "2024-05-20" 494.7 494.0437 "2024-05-17" 493.7 493.045 "2024-05-16" 497 496.3406 "2024-05-15" 492.8 492.1462 "2024-05-14" 488.5 487.8519 "2024-05-13" 488.2 487.5523 "2024-05-10" 490.3 489.6495 "2024-05-09" 488.6 487.9518 "2024-05-08" 484.8 484.1568 "2024-05-07" 482.6 481.9597 "2024-05-03" 472 471.3738 "2024-05-02" 468.4 467.7786 "2024-05-01" 465.2 464.5828 "2024-04-30" 465.7 465.0822 "2024-04-29" 467.9 467.2792 "2024-04-26" 463.8 463.1847 "2024-04-25" 458.5 457.8917 "2024-04-24" 465.4 464.7825 "2024-04-23" 470.7 470.0755 "2024-04-22" 469.1 468.4776 "2024-04-19" 459.7 459.0901 "2024-04-18" 457.2 456.5934 "2024-04-17" 455.5 454.8957 "2024-04-16" 452.4 451.7998 "2024-04-15" 462.5 461.8864 "2024-04-12" 460.2 459.5895 "2024-04-11" 458.8 458.1913 "2024-04-10" 489.9 489.0274 "2024-04-09" 491.1 490.2252 "2024-04-08" 493 492.1218 "2024-04-05" 490.4 489.5265 "2024-04-04" 495.3 494.4177 "2024-04-03" 494.7 493.8188 "2024-04-02" 492.5 491.6227 "2024-03-28" 496.6 495.7154 "2024-03-27" 496.2 495.3161 "2024-03-26" 496.1 495.2163 "2024-03-25" 495 494.1183 "2024-03-22" 494.5 493.6191 "2024-03-21" 489.7 488.8277 "2024-03-20" 481.5 480.6423 "2024-03-19" 480.5 479.6441 "2024-03-18" 480.7 479.8438 "2024-03-15" 482.4 481.5407 "2024-03-14" 480.6 479.7439 "2024-03-13" 477 476.1503 "2024-03-12" 472.1 471.2591 "2024-03-11" 464.7 463.8722 "2024-03-08" 470.5 469.6619 "2024-03-07" 462.2 461.3767 "2024-03-06" 454.9 454.0897 "2024-03-05" 451.2 450.3963 "2024-03-04" 448.5 447.7011 "2024-03-01" 447.7 446.9026 "2024-02-29" 446.3 445.505 "2024-02-28" 448.4 447.6013 "2024-02-27" 450.2 449.3981 "2024-02-26" 454 453.1913 "2024-02-23" 452.2 451.3946 "2024-02-22" 450.1 449.2982 "2024-02-21" 445.6 444.8062 "2024-02-20" 443.8 443.0094 "2024-02-19" 430.3 429.5335 "2024-02-16" 432.5 431.7296 "2024-02-15" 430 429.234 "2024-02-14" 425.5 424.7421 "2024-02-13" 418.2 417.455 "2024-02-12" 421.5 420.7492 "2024-02-09" 416.9 416.1574 "2024-02-08" 420.7 419.9506 "2024-02-07" 424.9 424.1432 "2024-02-06" 429.5 428.735 "2024-02-05" 425.8 425.0415 "2024-02-02" 426.3 425.5406 "2024-02-01" 423.8 423.0451 "2024-01-31" 432.3 431.5299 "2024-01-30" 432.2 431.4301 "2024-01-29" 435.2 434.4247 "2024-01-26" 437.6 436.8205 "2024-01-25" 434 433.2269 "2024-01-24" 436 435.2233 "2024-01-23" 433.2 432.4283 "2024-01-22" 439.3 438.5174 "2024-01-19" 431 430.2323 "2024-01-18" 427 426.2394 "2024-01-17" 424.7 423.9435 "2024-01-16" 430 429.234 "2024-01-15" 432.5 431.7296 "2024-01-12" 428 427.2376 "2024-01-11" 422.6 421.8472 "2024-01-10" 427.4 426.6386 "2024-01-09" 433.6 432.8276 "2024-01-08" 435.9 435.1235 "2024-01-05" 433.3 432.5281 "2024-01-04" 433 432.2287 "2024-01-03" 429.8 429.0344 "2024-01-02" 433.7 432.9275 "2023-12-29" 434.7 433.9257 "2023-12-28" 433.4 432.628 "2023-12-27" 432.8 432.0291 "2023-12-22" 431.1 430.3321 "2023-12-21" 428.8 428.0361 "2023-12-20" 431.6 430.8312 "2023-12-19" 427.2 426.439 "2023-12-18" 429.2 428.4355 "2023-12-15" 430.1 429.3339 "2023-12-14" 431.1 430.3321 "2023-12-13" 431 430.2323 "2023-12-12" 431.2 430.4319 "2023-12-11" 429.1 428.3356 "2023-12-08" 429.1 428.3356 "2023-12-07" 427.9 427.1378 "2023-12-06" 426.3 425.5406 "2023-12-05" 420.3 419.5513 "2023-12-04" 421.7 420.9489 "2023-12-01" 419.8 419.0522 "2023-11-30" 417.5 416.7563 "2023-11-29" 415.6 414.8597 "2023-11-28" 424.6 423.8437 "2023-11-27" 428.2 427.4372 "2023-11-24" 424.7 423.9435 "2023-11-23" 421.2 420.4497 "2023-11-22" 419.6 418.8526 "2023-11-21" 423 422.2465 "2023-11-20" 423.8 423.0451 "2023-11-17" 422.2 421.448 "2023-11-16" 413 412.2643 "2023-11-15" 414 413.2625 "2023-11-14" 411.6 410.8669 "2023-11-13" 413.2 412.464 "2023-11-10" 404.3 403.5798 "2023-11-09" 407.6 406.8739 "2023-11-08" 406.1 405.3766 "2023-11-07" 405.8 405.0771 "2023-11-06" 406.7 405.9756 "2023-11-03" 407.3 406.5745 "2023-11-02" 406.2 405.4764 "2023-11-01" 402.1 401.3837 "2023-10-31" 397.6 396.8918 "2023-10-30" 396.6 395.8935 "2023-10-27" 394.6 393.8971 "2023-10-26" 396.2 395.4943 "2023-10-25" 395.3 394.5959 "2023-10-24" 394.3 393.5976 "2023-10-23" 396.7 395.9933 "2023-10-20" 396.9 396.193 "2023-10-19" 404.9 404.1787 "2023-10-18" 406.5 405.7759 "2023-10-17" 408.9 408.1716 "2023-10-16" 412.1 411.3659 "2023-10-13" 410.2 409.4694 "2023-10-12" 412.2 411.4657 "2023-10-11" 409.6 408.8704 "2023-10-10" 408.7 407.972 "2023-10-09" 401.5 400.7848 "2023-10-06" 409 408.2714 "2023-10-05" 388.3 387.6083 "2023-10-04" 387.7 387.0094 "2023-10-03" 375.6 374.9309 "2023-10-02" 381.7 381.0201 "2023-09-29" 389.8 389.1056 "2023-09-28" 390.2 389.505 "2023-09-27" 392.7 392.0005 "2023-09-26" 397.4 396.6921 "2023-09-25" 394.1 393.398 "2023-09-22" 398.2 397.4907 "2023-09-21" 400.2 399.4871 "2023-09-20" 401.4 400.685 "2023-09-19" 397.2 396.4925 "2023-09-18" 396.4 395.6938 "2023-09-15" 400.7 399.9862 "2023-09-14" 398 397.291 "2023-09-13" 393.5 392.7991 "2023-09-12" 376.3 375.6297 "2023-09-11" 374.9 374.2322 "2023-09-08" 369.2 368.5424 "2023-09-07" 369.6 368.9417 "2023-09-06" 369.9 369.2411 "2023-09-05" 371.5 370.8382 "2023-09-04" 372.8 372.1359 "2023-09-01" 375 374.332 "2023-08-31" 375.2 374.5317 "2023-08-30" 376.4 375.7295 "2023-08-29" 377.1 376.4283 "2023-08-25" 369.7 369.0414 "2023-08-24" 370.8 370.1395 "2023-08-23" 380.6 379.8112 "2023-08-22" 376.1 375.3206 "2023-08-21" 378 377.2166 "2023-08-18" 382.8 382.0067 "2023-08-17" 381.1 380.3102 "2023-08-16" 383.2 382.4059 "2023-08-15" 379.9 379.1127 "2023-08-14" 383.8 383.0046 "2023-08-11" 385.5 384.7011 "2023-08-10" 387.3 386.4974 "2023-08-09" 383.2 382.4059 "2023-08-08" 382.7 381.9069 "2023-08-07" 384.5 383.7031 "2023-08-04" 384.7 383.9027 "2023-08-03" 381.9 381.1085 "2023-08-02" 378.9 378.1148 "2023-08-01" 386.3 385.4995 "2023-07-31" 388.4 387.5951 "2023-07-28" 390.7 389.8903 "2023-07-27" 399.4 398.5723 "2023-07-26" 402 401.1669 "2023-07-25" 403.5 402.6638 "2023-07-24" 404.2 403.3624 "2023-07-21" 400.4 399.5702 "2023-07-20" 402.8 401.9652 "2023-07-19" 396.6 395.7781 "2023-07-18" 389.6 388.7926 "2023-07-17" 387.1 386.2978 "2023-07-14" 386 385.2 "2023-07-13" 391.2 390.3893 "2023-07-12" 390.1 389.2916 "2023-07-11" 386.3 385.4995 "2023-07-10" 382.2 381.4079 "2023-07-07" 381.8 381.0088 "2023-07-06" 381.6 380.8092 "2023-07-05" 389.9 389.0919 "2023-07-04" 397.5 396.6762 "2023-07-03" 397.4 396.5764 "2023-06-30" 395.2 394.381 "2023-06-29" 388.3 387.4952 "2023-06-28" 392.2 391.3873 "2023-06-27" 389.6 388.7926 "2023-06-26" 388.5 387.6949 "2023-06-23" 386.2 385.3997 "2023-06-22" 385.8 385.0005 "2023-06-21" 391.9 391.0878 "2023-06-20" 393.9 393.0836 "2023-06-19" 394.9 394.0816 "2023-06-16" 396 395.1793 "2023-06-15" 397.8 396.9756 "2023-06-14" 400.8 399.9694 "2023-06-13" 400.1 399.2708 "2023-06-12" 398.2 397.3748 "2023-06-09" 400.9 400.0692 "2023-06-08" 403.5 402.6638 "2023-06-07" 406.6 405.7574 "2023-06-06" 407.7 406.8551 "2023-06-05" 405.4 404.5598 "2023-06-02" 409.1 408.2522 "2023-06-01" 398.6 397.774 "2023-05-31" 394.2 393.3831 "2023-05-30" 405.1 404.2605 "2023-05-26" 401.3 400.4683 "2023-05-25" 400.1 399.2708 "2023-05-24" 398.9 398.0733 "2023-05-23" 423.8 422.9217 "2023-05-22" 418.5 417.6327 "2023-05-19" 413.5 412.643 "2023-05-18" 412.9 412.0443 "2023-05-17" 410.4 409.5494 "2023-05-16" 410.3 409.4497 "2023-05-15" 412.8 411.9445 "2023-05-12" 412.7 411.8447 "2023-05-11" 414.4 413.5412 "2023-05-10" 412.9 412.0443 "2023-05-09" 414 413.142 "2023-05-05" 414.6 413.7408 "2023-05-04" 408.3 407.4539 "2023-05-03" 417 416.1358 "2023-05-02" 415.2 414.3396 "2023-04-28" 423 422.1234 "2023-04-27" 419.7 418.8302 "2023-04-26" 418.6 417.7325 "2023-04-25" 419.3 418.431 "2023-04-24" 421.6 420.7263 "2023-04-21" 420.3 419.429 "2023-04-20" 425.8 424.9176 "2023-04-19" 423.2 422.323 "2023-04-18" 419 418.1317 "2023-04-17" 417.4 416.535 "2023-04-14" 421.7 420.826 "2023-04-13" 425.1 424.219 "2023-04-12" 422.7 421.824 "2023-04-11" 420.2 419.3292 "2023-04-06" 417.1 416.2356 "2023-04-05" 409 408.1523 "2023-04-04" 408.1 407.2542 "2023-04-03" 404.6 403.7615 "2023-03-31" 404.2 403.3624 "2023-03-30" 405.5 404.6596 "2023-03-29" 420.1 419.0228 "2023-03-28" 413.7 412.6392 "2023-03-27" 412.7 411.6418 "2023-03-24" 408.3 407.2531 "2023-03-23" 416 414.9333 "2023-03-22" 420.7 419.6212 "2023-03-21" 423.2 422.1149 "2023-03-20" 411.6 410.5446 "2023-03-17" 402.2 401.1687 "2023-03-16" 415 413.9359 "2023-03-15" 407 405.9564 "2023-03-14" 428.6 427.501 "2023-03-13" 424.3 423.212 "2023-03-10" 449.7 448.5469 "2023-03-09" 462.4 461.2143 "2023-03-08" 450.1 448.9459 "2023-03-07" 448.7 447.5495 "2023-03-06" 449 447.8487 "2023-03-03" 447.2 446.0533 "2023-03-02" 445.1 443.9587 "2023-03-01" 448.3 447.1505 "2023-02-28" 446.4 445.2553 "2023-02-27" 444.1 442.9613 "2023-02-24" 440 438.8718 "2023-02-23" 439.3 438.1736 "2023-02-22" 437.9 436.7771 "2023-02-21" 441.8 440.6671 "2023-02-20" 447.1 445.9536 "2023-02-17" 447.6 446.4524 "2023-02-16" 447.8 446.6518 "2023-02-15" 447.2 446.0533 "2023-02-14" 443 441.8641 "2023-02-13" 442.2 441.0662 "2023-02-10" 440 438.8718 "2023-02-09" 444.9 443.7592 "2023-02-08" 440.9 439.7695 "2023-02-07" 443.7 442.5623 "2023-02-06" 445.8 444.6569 "2023-02-03" 450.3 449.1454 "2023-02-02" 452.5 451.3397 "2023-02-01" 450.3 449.1454 "2023-01-31" 455.7 454.5316 "2023-01-30" 456.9 455.7284 "2023-01-27" 457.4 456.2271 "2023-01-26" 455.1 453.9331 "2023-01-25" 455.7 454.5316 "2023-01-24" 441.3 440.1684 "2023-01-23" 440.1 438.9715 "2023-01-20" 439 437.8744 "2023-01-19" 436.2 435.0815 "2023-01-18" 441 439.8692 "2023-01-17" 441.8 440.6671 "2023-01-16" 443.9 442.7617 "2023-01-13" 444.2 443.061 "2023-01-12" 451.7 450.5417 "2023-01-11" 448.7 447.5495 "2023-01-10" 458.4 457.2246 "2023-01-09" 455 453.8333 "2023-01-06" 456 454.8307 "2023-01-05" 448.7 447.5495 "2023-01-04" 456.8 455.6287 "2023-01-03" 448.9 447.7489 "2022-12-30" 442.8 441.6646 "2022-12-29" 446.7 445.5546 "2022-12-28" 447.6 446.4524 "2022-12-23" 444 442.8615 "2022-12-22" 446 444.8564 "2022-12-21" 449.3 448.1479 "2022-12-20" 440.8 439.6697 "2022-12-19" 438.4 437.2758 "2022-12-16" 436.1 434.9818 "2022-12-15" 444.9 443.7592 "2022-12-14" 447.4 446.2527 "2022-12-13" 446.7 445.5546 "2022-12-12" 443.2 442.0636 "2022-12-09" 448 446.8513 "2022-12-08" 441.5 440.3679 "2022-12-07" 443.2 442.0636 "2022-12-06" 444.2 443.061 "2022-12-05" 443.4 442.263 "2022-12-02" 444.8 443.6594 "2022-12-01" 445.5 444.3577 "2022-11-30" 444.3 443.1607 "2022-11-29" 448.6 447.4497 "2022-11-28" 449.2 448.0482 "2022-11-25" 456.6 455.4292 "2022-11-24" 455.1 453.9331 "2022-11-23" 455.9 454.731 "2022-11-22" 455.3 454.1325 "2022-11-21" 453 451.8384 "2022-11-18" 455.1 453.9331 "2022-11-17" 448.2 447.0508 "2022-11-16" 442.9 441.7643 "2022-11-15" 437.4 436.2784 "2022-11-14" 440.8 439.6697 "2022-11-11" 438.4 437.2758 "2022-11-10" 437.4 436.2784 "2022-11-09" 426.3 425.2069 "2022-11-08" 433.9 432.7874 "2022-11-07" 434.7 433.5854 "2022-11-04" 429.3 428.1992 "2022-11-03" 419.7 418.6239 "2022-11-02" 418.6 417.5267 "2022-11-01" 421 419.9205 "2022-10-31" 418.1 417.028 "2022-10-28" 413.3 412.2402 "2022-10-27" 416.9 415.831 "2022-10-26" 415.9 414.8336 "2022-10-25" 416.4 415.3323 "2022-10-24" 415.1 414.0356 "2022-10-21" 406.5 405.4577 "2022-10-20" 406.8 405.7569 "2022-10-19" 408.3 407.2531 "2022-10-18" 404 402.9641 "2022-10-17" 402.7 401.6674 "2022-10-14" 394.3 393.289 "2022-10-13" 391.3 390.2967 "2022-10-12" 373.8 372.8415 "2022-10-11" 383.7 382.7162 "2022-10-10" 400.4 399.3733 "2022-10-07" 400.7 399.6725 "2022-10-06" 401.7 400.67 "2022-10-05" 405.5 404.4603 "2022-10-04" 408.7 407.6521 "2022-10-03" 397.4 396.381 "2022-09-30" 388.2 387.2046 "2022-09-29" 378 377.0308 "2022-09-28" 389 388.0025 "2022-09-27" 408.9 407.8515 "2022-09-26" 414.9 413.8361 "2022-09-23" 422.9 421.8156 "2022-09-22" 433.2 432.0892 "2022-09-21" 437.5 436.3782 "2022-09-20" 436.5 435.3807 "2022-09-16" 440.1 438.9715 "2022-09-15" 442.5 441.3653 "2022-09-14" 437.3 436.1787 "2022-09-13" 442.3 441.1658 "2022-09-12" 444.8 443.6594 "2022-09-09" 443.1 441.9639 "2022-09-08" 437 435.8795 "2022-09-07" 432.4 431.2912 "2022-09-06" 436 434.882 "2022-09-05" 425.3 424.2095 "2022-09-02" 426.6 425.5061 "2022-09-01" 411.2 410.1456 "2022-08-31" 418.7 417.6264 "2022-08-30" 417.2 416.1302 "2022-08-26" 420.5 419.4218 "2022-08-25" 425 423.9102 "2022-08-24" 425.2 424.1097 "2022-08-23" 428.8 427.7004 "2022-08-22" 431.2 430.0944 "2022-08-19" 437 435.8795 "2022-08-18" 439.4 438.2733 "2022-08-17" 458.8 457.5208 "2022-08-16" 460.1 458.8173 "2022-08-15" 467.7 466.3961 "2022-08-12" 467.9 466.5955 "2022-08-11" 463.3 462.0083 "2022-08-10" 464.9 463.6038 "2022-08-09" 414.3 413.1449 "2022-08-08" 410.1 408.9566 "2022-08-05" 402 400.8792 "2022-08-04" 401.4 400.2809 "2022-08-03" 402.3 401.1783 "2022-08-02" 396.7 395.594 "2022-08-01" 393.9 392.8018 "2022-07-29" 396 394.8959 "2022-07-28" 394.1 393.0012 "2022-07-27" 396.6 395.4943 "2022-07-26" 392.6 391.5055 "2022-07-25" 397.5 396.3918 "2022-07-22" 391.7 390.6079 "2022-07-21" 394.2 393.101 "2022-07-20" 389.5 388.4141 "2022-07-19" 395.2 394.0981 "2022-07-18" 390.8 389.7104 "2022-07-15" 396.6 395.4943 "2022-07-14" 383.7 382.6302 "2022-07-13" 400.1 398.9845 "2022-07-12" 404 402.8736 "2022-07-11" 397.8 396.6909 "2022-07-08" 401.3 400.1811 "2022-07-07" 398.3 397.1895 "2022-07-06" 387.7 386.6191 "2022-07-05" 382.3 381.2341 "2022-07-04" 404.7 403.5717 "2022-07-01" 401.6 400.4804 "2022-06-30" 401.3 400.1811 "2022-06-29" 415.4 414.2418 "2022-06-28" 419.4 418.2307 "2022-06-27" 412.2 411.0508 "2022-06-24" 411.5 410.3527 "2022-06-23" 398.8 397.6881 "2022-06-22" 408.8 407.6602 "2022-06-21" 415.1 413.9427 "2022-06-20" 417.7 416.5354 "2022-06-17" 411.2 410.0536 "2022-06-16" 408.8 407.6602 "2022-06-15" 417.2 416.0368 "2022-06-14" 404.1 402.9734 "2022-06-13" 404.2 403.0731 "2022-06-10" 405.4 404.2697 "2022-06-09" 422.8 421.6212 "2022-06-08" 425.3 424.1142 "2022-06-07" 426 424.8123 "2022-06-06" 430.2 429.0006 "2022-06-01" 428.7 427.5047 "2022-05-31" 430 428.8011 "2022-05-30" 434.7 433.488 "2022-05-27" 440.9 439.6707 "2022-05-26" 441.5 440.2691 "2022-05-25" 434.8 433.5878 "2022-05-24" 428.7 427.5047 "2022-05-23" 429.2 428.0034 "2022-05-20" 412.1 410.951 "2022-05-19" 408.9 407.7599 "2022-05-18" 414 412.8457 "2022-05-17" 405.65 404.519 "2022-05-16" 394.65 393.5497 "2022-05-13" 403.3596 401.2087 "2022-05-12" 393.3794 391.2818 "2022-05-11" 406.2252 404.0591 "2022-05-10" 401.1857 399.0464 "2022-05-09" 397.332 395.2133 "2022-05-06" 409.9802 407.7941 "2022-05-05" 420.7509 418.5074 "2022-05-04" 429.249 426.9601 "2022-05-03" 434.7826 432.4642 "2022-04-29" 428.162 425.879 "2022-04-28" 426.0869 423.8149 "2022-04-27" 421.3438 419.097 "2022-04-26" 424.5059 422.2423 "2022-04-25" 423.7154 421.4561 "2022-04-22" 432.6086 430.3018 "2022-04-21" 438.7351 436.3957 "2022-04-20" 439.0316 436.6906 "2022-04-19" 430.6324 428.3361 "2022-04-14" 429.1501 426.8617 "2022-04-13" 424.5059 422.2423 "2022-04-12" 423.8142 421.5543 "2022-04-11" 423.4189 421.1612 "2022-04-08" 420.7509 418.5074 "2022-04-07" 417.3913 415.1656 "2022-04-06" 438.9328 436.4478 "2022-04-05" 434.7826 432.3211 "2022-04-04" 432.8063 430.356 "2022-04-01" 439.328 436.8408 "2022-03-31" 446.7391 444.2099 "2022-03-30" 448.7154 446.175 "2022-03-29" 452.7667 450.2034 "2022-03-28" 441.2055 438.7077 "2022-03-25" 432.6086 430.1594 "2022-03-24" 430.5335 428.0961 "2022-03-23" 431.1264 428.6856 "2022-03-22" 435.4743 433.0089 "2022-03-21" 421.245 418.8601 "2022-03-18" 417.3913 415.0283 "2022-03-17" 420.8498 418.4672 "2022-03-16" 417.4901 415.1265 "2022-03-15" 409.2885 406.9714 "2022-03-14" 412.9446 410.6068 "2022-03-11" 404.743 402.4516 "2022-03-10" 400.3952 398.1284 "2022-03-09" 399.3083 397.0476 "2022-03-08" 381.8181 379.6565 "2022-03-07" 370.0592 367.9641 "2022-03-04" 382.2134 380.0495 "2022-03-03" 400.7905 398.5214 "2022-03-02" 405.5335 403.2376 "2022-03-01" 401.7786 399.5039 "2022-02-28" 414.8221 412.4736 "2022-02-25" 418.3794 416.0107 "2022-02-24" 403.4584 401.1743 "2022-02-23" 428.162 425.738 "2022-02-22" 426.1857 423.7729 "2022-02-21" 423.913 421.513 "2022-02-18" 427.075 424.6572 "2022-02-17" 427.1739 424.7555 "2022-02-16" 436.4624 433.9914 "2022-02-15" 433.0039 430.5525 "2022-02-14" 425.8893 423.4782 "2022-02-11" 439.1304 436.6443 "2022-02-10" 440.2173 437.725 "2022-02-09" 440.2173 437.725 "2022-02-08" 438.9328 436.4478 "2022-02-07" 434.0909 431.6333 "2022-02-04" 430.0395 427.6049 "2022-02-03" 434.6837 432.2228 "2022-02-02" 432.2134 429.7665 "2022-02-01" 429.5454 427.1136 "2022-01-31" 429.0513 426.6223 "2022-01-28" 428.3596 425.9345 "2022-01-27" 432.1146 429.6682 "2022-01-26" 429.3478 426.9171 "2022-01-25" 423.4189 421.0217 "2022-01-24" 419.0711 416.6986 "2022-01-21" 426.8774 424.4607 "2022-01-20" 434.9802 432.5176 "2022-01-19" 435.7707 433.3036 "2022-01-18" 438.0434 435.5635 "2022-01-17" 434.3873 431.9281 "2022-01-14" 430.9288 428.4892 "2022-01-13" 431.0276 428.5873 "2022-01-12" 429.8418 427.4083 "2022-01-11" 430.7312 428.2926 "2022-01-10" 428.7549 426.3275 "2022-01-07" 426.9762 424.5589 "2022-01-06" 420.8498 418.4672 "2022-01-05" 420.5533 418.1724 "2022-01-04" 423.8142 421.4148 "2021-12-31" 405.5335 403.2376 "2021-12-30" 407.2134 404.908 "2021-12-29" 408.7944 406.48 "2021-12-24" 405.0395 402.7463 "2021-12-23" 404.5454 402.2551 "2021-12-22" 401.581 399.3074 "2021-12-21" 399.0118 396.7528 "2021-12-20" 393.2806 391.0541 "2021-12-17" 398.1225 395.8686 "2021-12-16" 400.7905 398.5214 "2021-12-15" 391.2055 388.9907 "2021-12-14" 390.5138 388.3029 "2021-12-13" 387.2529 385.0605 "2021-12-10" 387.8458 385.65 "2021-12-09" 388.8339 386.6326 "2021-12-08" 392.6877 390.4646 "2021-12-07" 391.6007 389.3837 "2021-12-06" 394.7628 392.5278 "2021-12-03" 388.1422 385.9448 "2021-12-02" 386.66 384.471 "2021-12-01" 389.7233 387.5169 "2021-11-30" 380.4347 378.2809 "2021-11-29" 373.7154 371.5996 "2021-11-26" 366.5019 364.427 "2021-11-25" 389.328 387.1238 "2021-11-24" 391.0079 388.7943 "2021-11-23" 390.0197 387.8116 "2021-11-22" 390.8102 388.5976 "2021-11-19" 387.1541 384.9623 "2021-11-18" 394.2687 392.0366 "2021-11-17" 396.0474 393.8052 "2021-11-16" 396.6403 394.3948 "2021-11-15" 396.7391 394.493 "2021-11-12" 398.8142 396.5564 "2021-11-11" 403.4584 401.1743 "2021-11-10" 400.7905 398.5214 "2021-11-09" 390.5138 388.3029 "2021-11-08" 398.5177 396.2616 "2021-11-05" 399.2094 396.9494 "2021-11-04" 392.3913 390.1698 "2021-11-03" 395.1581 392.921 "2021-11-02" 394.9604 392.7244 "2021-11-01" 396.6403 394.3948 "2021-10-29" 390.0197 387.8116 "2021-10-28" 390.1185 387.9099 "2021-10-27" 391.8972 389.6784 "2021-10-26" 394.4664 392.2332 "2021-10-25" 392.0948 389.8749 "2021-10-22" 390.8102 388.5976 "2021-10-21" 388.9328 386.7309 "2021-10-20" 391.0079 388.7943 "2021-10-19" 392.6877 390.4646 "2021-10-18" 388.8339 386.6326 "2021-10-15" 394.9604 392.7244 "2021-10-14" 393.2806 391.0541 "2021-10-13" 390.909 388.696 "2021-10-12" 399.0118 396.7528 "2021-10-11" 400.5928 398.3249 "2021-10-08" 399.3083 397.0476 "2021-10-07" 397.0355 394.7878 "2021-10-06" 393.9723 391.7418 "2021-10-05" 398.913 396.6545 "2021-10-04" 390.1185 387.9099 "2021-10-01" 389.1304 386.9273 "2021-09-30" 391.2055 388.9907 "2021-09-29" 396.245 394.0017 "2021-09-28" 394.4664 392.2332 "2021-09-27" 400 397.7354 "2021-09-24" 395.2569 393.0192 "2021-09-23" 398.2213 395.9669 "2021-09-22" 400.1976 397.9319 "2021-09-21" 389.1304 386.9273 "2021-09-20" 384.5849 382.4077 "2021-09-17" 399.0118 396.7528 "2021-09-16" 400.494 398.2266 "2021-09-15" 397.7272 395.4755 "2021-09-14" 399.7035 397.4406 "2021-09-13" 406.9169 404.6132 "2021-09-10" 398.913 396.6545 "2021-09-09" 400.0988 397.8336 "2021-09-08" 401.8774 399.6022 "2021-09-07" 406.8181 404.515 "2021-09-06" 410.7707 408.4452 "2021-09-03" 408.1027 405.7923 "2021-09-02" 406.8181 404.515 "2021-09-01" 402.1739 399.8971 "2021-08-31" 399.3083 397.0476 "2021-08-27" 406.2252 403.9254 "2021-08-26" 408.3992 406.087 "2021-08-25" 415.909 413.4821 "2021-08-24" 414.4268 412.0086 "2021-08-23" 413.5375 411.1245 "2021-08-20" 409.1897 406.802 "2021-08-19" 409.4861 407.0967 "2021-08-18" 416.3043 413.8752 "2021-08-17" 413.2411 410.8298 "2021-08-16" 415.5138 413.0892 "2021-08-13" 421.1462 418.6888 "2021-08-12" 415.909 413.4821 "2021-08-11" 401.9762 399.6306 "2021-08-10" 398.2213 395.8977 "2021-08-09" 395.5533 393.2453 "2021-08-06" 394.3675 392.0663 "2021-08-05" 386.8577 384.6004 "2021-08-04" 388.0434 385.7791 "2021-08-03" 385.5731 383.3232 "2021-08-02" 383.3992 381.162 "2021-07-30" 382.7075 380.4744 "2021-07-29" 388.4387 386.1721 "2021-07-28" 383.1027 380.8672 "2021-07-27" 381.4229 379.1973 "2021-07-26" 385.6719 383.4215 "2021-07-23" 380.6324 378.4114 "2021-07-22" 382.7075 380.4744 "2021-07-21" 383.1027 380.8672 "2021-07-20" 376.1857 373.9906 "2021-07-19" 372.332 370.1594 "2021-07-16" 386.7588 384.502 "2021-07-15" 388.4387 386.1721 "2021-07-14" 392.1936 389.9052 "2021-07-13" 391.996 389.7087 "2021-07-12" 397.0355 394.7188 "2021-07-09" 400.1976 397.8625 "2021-07-08" 393.083 390.7894 "2021-07-07" 406.7193 404.3461 "2021-07-06" 408.3992 406.0161 "2021-07-05" 411.0671 408.6685 "2021-07-02" 402.7667 400.4165 "2021-07-01" 402.4703 400.1218 "2021-06-30" 401.0869 398.7466 "2021-06-29" 406.0276 403.6584 "2021-06-28" 407.0158 404.6408 "2021-06-25" 412.1541 409.7491 "2021-06-24" 409.7826 407.3915 "2021-06-23" 409.9802 407.588 "2021-06-22" 411.2648 408.865 "2021-06-21" 411.166 408.7668 "2021-06-18" 409.8814 407.4897 "2021-06-17" 415.0197 412.5981 "2021-06-16" 417.1936 414.7593 "2021-06-15" 418.2806 415.8399 "2021-06-14" 411.9565 409.5527 "2021-06-11" 412.3517 409.9456 "2021-06-10" 407.5098 405.1319 "2021-06-09" 409.0909 406.7039 "2021-06-08" 416.7984 414.3664 "2021-06-07" 405.83 403.4619 "2021-06-04" 404.6442 402.283 "2021-06-03" 407.9051 405.525 "2021-06-02" 407.9051 405.525 "2021-06-01" 408.1027 405.7215 "2021-05-28" 406.3241 403.9532 "2021-05-27" 407.6086 405.2302 "2021-05-26" 394.8616 392.5576 "2021-05-25" 397.7272 395.4064 "2021-05-24" 400.8893 398.5501 "2021-05-21" 398.3201 395.9959 "2021-05-20" 399.2094 396.88 "2021-05-19" 398.3201 395.9959 "2021-05-18" 404.4466 402.0866 "2021-05-17" 401.8774 399.5325 "2021-05-14" 404.0513 401.6937 "2021-05-13" 397.0355 394.7188 "2021-05-12" 398.7154 396.3889 "2021-05-11" 395.7509 393.4417 "2021-05-10" 408.3003 405.9178 "2021-05-07" 404.743 402.3813 "2021-05-06" 401.3833 399.0412 "2021-05-05" 398.8142 396.4871 "2021-05-04" 389.328 387.0562 "2021-04-30" 395.5533 393.2453 "2021-04-29" 394.5652 392.2629 "2021-04-28" 394.8616 392.5576 "2021-04-27" 393.083 390.7894 "2021-04-26" 395.3557 393.0488 "2021-04-23" 394.2687 391.9681 "2021-04-22" 392.2924 390.0034 "2021-04-21" 395.0592 392.754 "2021-04-20" 391.996 389.7087 "2021-04-19" 403.7549 401.399 "2021-04-16" 406.5217 404.1497 "2021-04-15" 401.9762 399.6306 "2021-04-14" 402.075 399.7289 "2021-04-13" 403.3596 401.006 "2021-04-12" 403.2608 400.9077 "2021-04-09" 399.8023 397.4695 "2021-04-08" 402.5691 400.2201 "2021-04-07" 415.415 412.8535 "2021-04-06" 410.7707 408.2379 "2021-04-01" 404.249 401.7564 "2021-03-31" 403.3596 400.8724 "2021-03-30" 407.3122 404.8006 "2021-03-29" 396.5415 394.0963 "2021-03-26" 396.4426 393.9981 "2021-03-25" 395.2569 392.8197 "2021-03-24" 393.7747 391.3466 "2021-03-23" 392.9841 390.5609 "2021-03-22" 392.7865 390.3646 "2021-03-19" 388.5375 386.1417 "2021-03-18" 393.7747 391.3466 "2021-03-17" 386.8577 384.4723 "2021-03-16" 389.0316 386.6328 "2021-03-15" 386.4624 384.0795 "2021-03-12" 385.9683 383.5883 "2021-03-11" 384.8814 382.5082 "2021-03-10" 389.328 386.9273 "2021-03-09" 391.2055 388.7932 "2021-03-08" 391.996 389.5789 "2021-03-05" 385.7707 383.3919 "2021-03-04" 383.3003 380.9369 "2021-03-03" 378.6561 376.3213 "2021-03-02" 368.577 366.3044 "2021-03-01" 364.2292 361.9832 "2021-02-26" 357.6086 355.4035 "2021-02-25" 368.3794 366.1079 "2021-02-24" 368.4782 366.2061 "2021-02-23" 370.2569 367.9738 "2021-02-22" 370.3557 368.0721 "2021-02-19" 360.1778 357.9569 "2021-02-18" 357.7075 355.5018 "2021-02-17" 357.3122 355.109 "2021-02-16" 357.9051 355.6982 "2021-02-15" 356.0276 353.8322 "2021-02-12" 344.4664 342.3424 "2021-02-11" 345.9486 343.8155 "2021-02-10" 344.0711 341.9495 "2021-02-09" 337.6482 335.5662 "2021-02-08" 339.0316 336.941 "2021-02-05" 337.747 335.6644 "2021-02-04" 345.6521 343.5207 "2021-02-03" 352.6679 350.4933 "2021-02-02" 340.2173 338.1195 "2021-02-01" 335.7707 333.7003 "2021-01-29" 331.2252 329.1828 "2021-01-28" 337.3517 335.2715 "2021-01-27" 339.7233 337.6285 "2021-01-26" 343.3794 341.2621 "2021-01-25" 337.2529 335.1734 "2021-01-22" 344.9604 342.8334 "2021-01-21" 345.3557 343.2262 "2021-01-20" 343.8735 341.7531 "2021-01-19" 341.996 339.8873 "2021-01-18" 346.7391 344.601 "2021-01-15" 344.3675 342.244 "2021-01-14" 346.3438 344.2082 "2021-01-13" 347.7272 345.583 "2021-01-12" 342.1936 340.0836 "2021-01-11" 341.6007 339.4944 "2021-01-08" 344.4664 342.3424 "2021-01-07" 345.7509 343.619 "2021-01-06" 343.4782 341.3603 "2021-01-05" 324.3083 322.3086 "2021-01-04" 322.7272 320.7372 "2020-12-31" 321.3438 319.3624 "2020-12-30" 324.1106 322.1121 "2020-12-29" 324.8023 322.7996 "2020-12-24" 324.1106 322.1121 "2020-12-23" 322.1343 320.148 "2020-12-22" 313.9328 311.997 "2020-12-21" 310.4743 308.5598 "2020-12-18" 322.2332 320.2463 "2020-12-17" 327.9644 325.9421 "2020-12-16" 324.8023 322.7996 "2020-12-15" 320.7509 318.7731 "2020-12-14" 316.5019 314.5502 "2020-12-11" 312.2529 310.3275 "2020-12-10" 319.9604 317.9875 "2020-12-09" 329.249 327.1501 "2020-12-08" 326.0869 324.0081 "2020-12-07" 329.1501 327.0518 "2020-12-04" 334.1897 332.0592 "2020-12-03" 330.9288 328.8192 "2020-12-02" 332.1146 329.9974 "2020-12-01" 328.4584 326.3645 "2020-11-30" 317.3913 315.368 "2020-11-27" 320.2569 318.2152 "2020-11-26" 322.9249 320.8662 "2020-11-25" 323.7154 321.6517 "2020-11-24" 333.7944 331.6665 "2020-11-23" 320.7509 318.7061 "2020-11-20" 314.2292 312.226 "2020-11-19" 311.2648 309.2805 "2020-11-18" 315.5138 313.5024 "2020-11-17" 313.0434 311.0478 "2020-11-16" 312.2529 310.2623 "2020-11-13" 305.4347 303.4876 "2020-11-12" 301.8774 299.953 "2020-11-11" 306.9169 304.9603 "2020-11-10" 311.7588 309.7713 "2020-11-09" 300.9881 299.0693 "2020-11-06" 274.3083 272.5596 "2020-11-05" 268.6758 266.963 "2020-11-04" 264.6245 262.9375 "2020-11-03" 265.2173 263.5265 "2020-11-02" 259.1897 257.5374 "2020-10-30" 254.4466 252.8245 "2020-10-29" 253.4584 251.8426 "2020-10-28" 258.0039 256.3592 "2020-10-27" 264.4268 262.741 "2020-10-26" 273.2213 271.4796 "2020-10-23" 274.8023 273.0504 "2020-10-22" 270.0592 268.3376 "2020-10-21" 270.5533 268.8285 "2020-10-20" 278.162 276.3888 "2020-10-19" 278.8537 277.076 "2020-10-16" 278.5573 276.7815 "2020-10-15" 275.5928 273.8359 "2020-10-14" 283.6956 281.8871 "2020-10-13" 283.3992 281.5926 "2020-10-12" 293.083 291.2146 "2020-10-09" 292.1936 290.3309 "2020-10-08" 291.8972 290.0364 "2020-10-07" 291.8972 290.0364 "2020-10-06" 295.2569 293.3746 "2020-10-05" 287.8458 286.0108 "2020-10-02" 284.1897 282.378 "2020-10-01" 282.411 280.6107 "2020-09-30" 282.3122 280.5124 "2020-09-29" 283.2015 281.3961 "2020-09-28" 290.0197 288.1709 "2020-09-25" 276.581 274.8178 "2020-09-24" 275.6916 273.934 "2020-09-23" 279.3478 277.567 "2020-09-22" 275.9881 274.2286 "2020-09-21" 278.9525 277.1742 "2020-09-18" 288.8339 286.9925 "2020-09-17" 296.0474 294.1601 "2020-09-16" 297.4308 295.5346 "2020-09-15" 299.9011 297.9892 "2020-09-14" 298.4189 296.5165 "2020-09-11" 299.6047 297.6947 "2020-09-10" 285.2766 283.458 "2020-09-09" 284.4861 282.6725 "2020-09-08" 280.6324 278.8434 "2020-09-07" 274.7035 272.9523 "2020-09-04" 270.3557 268.6322 "2020-09-03" 271.0474 269.3195 "2020-09-02" 272.6284 270.8904 "2020-09-01" 272.4308 270.694 "2020-08-28" 279.3478 277.567 "2020-08-27" 280.4347 278.647 "2020-08-26" 282.0158 280.218 "2020-08-25" 279.0513 277.2723 "2020-08-24" 281.7193 279.9233 "2020-08-21" 277.7667 275.9959 "2020-08-20" 276.6798 274.916 "2020-08-19" 283.6956 281.8871 "2020-08-18" 283.5968 281.7889 "2020-08-17" 285.6719 283.8507 "2020-08-14" 285.3754 283.5562 "2020-08-13" 289.5256 287.6799 "2020-08-12" 300.0988 298.1267 "2020-08-11" 296.7391 294.7892 "2020-08-10" 288.5375 286.6414 "2020-08-07" 290.1185 288.2121 "2020-08-06" 293.9723 292.0405 "2020-08-05" 280.9288 279.0827 "2020-08-04" 275.1976 273.3892 "2020-08-03" 270.6521 268.8736 "2020-07-31" 260.5731 258.8608 "2020-07-30" 263.5375 261.8057 "2020-07-29" 274.7035 272.8984 "2020-07-28" 276.1857 274.3708 "2020-07-27" 273.7154 271.9167 "2020-07-24" 277.6679 275.8433 "2020-07-23" 283.992 282.1258 "2020-07-22" 288.0434 286.1505 "2020-07-21" 284.6837 282.8129 "2020-07-20" 288.0434 286.1505 "2020-07-17" 289.0316 287.1323 "2020-07-16" 289.2292 287.3286 "2020-07-15" 290.5138 288.6047 "2020-07-14" 285.8695 283.991 "2020-07-13" 283.0039 281.1442 "2020-07-10" 279.4466 277.6102 "2020-07-09" 275.9881 274.1746 "2020-07-08" 278.162 276.334 "2020-07-07" 281.5217 279.6717 "2020-07-06" 280.0395 278.1993 "2020-07-03" 270.2569 268.481 "2020-07-02" 275.3952 273.5854 "2020-07-01" 270.0592 268.2845 "2020-06-30" 270.3557 268.5791 "2020-06-29" 270.6521 268.8736 "2020-06-26" 265.8102 264.0635 "2020-06-25" 265.8102 264.0635 "2020-06-24" 265.909 264.1616 "2020-06-23" 276.7786 274.9597 "2020-06-22" 271.4426 269.6589 "2020-06-19" 275.3952 273.5854 "2020-06-18" 275.494 273.6836 "2020-06-17" 275 273.1929 "2020-06-16" 284.6837 282.8129 "2020-06-15" 275 273.1929 "2020-06-12" 273.2213 271.4259 "2020-06-11" 272.2332 270.4442 "2020-06-10" 284.4861 282.6167 "2020-06-09" 286.66 284.7762 "2020-06-08" 293.2806 291.3534 "2020-06-05" 292.7865 290.8625 "2020-06-04" 277.8656 276.0396 "2020-06-03" 275.5928 273.7818 "2020-06-02" 257.8063 256.1122 "2020-06-01" 250.0988 248.4554 "2020-05-29" 244.7628 243.1544 "2020-05-28" 258.7944 257.0938 "2020-05-27" 259.4861 257.781 "2020-05-26" 245.4545 243.8416 "2020-05-22" 233.3003 231.7672 "2020-05-21" 234.1897 232.6508 "2020-05-20" 236.166 234.6141 "2020-05-19" 236.66 235.1048 "2020-05-18" 238.2411 236.6756 "2020-05-15" 226.4822 224.9939 "2020-05-14" 228.8537 227.3498 "2020-05-13" 232.6086 231.0801 "2020-05-12" 242.0948 240.504 "2020-05-11" 239.328 237.7553 "2020-05-07" 244.3675 242.7617 "2020-05-06" 236.3636 234.8104 "2020-05-05" 232.0158 230.4912 "2020-05-04" 226.1857 224.6994 "2020-05-01" 234.6837 233.1415 "2020-04-30" 238.9328 237.3627 "2020-04-29" 256.6205 254.9342 "2020-04-28" 246.5415 244.9214 "2020-04-27" 235.9683 234.4177 "2020-04-24" 227.6679 226.1718 "2020-04-23" 235.1778 233.6324 "2020-04-22" 234.6837 233.1415 "2020-04-21" 233.6956 232.1599 "2020-04-20" 240.5138 238.9333 "2020-04-17" 244.8616 243.2525 "2020-04-16" 238.2411 236.6756 "2020-04-15" 240.2173 238.6387 "2020-04-14" 253.0632 251.4002 "2020-04-09" 261.4624 259.7442 "2020-04-08" 250.5928 248.9461 "2020-04-07" 263.5375 261.8057 "2020-04-06" 243.083 241.4856 "2020-04-03" 230.83 229.3132 "2020-04-02" 246.7391 245.1177 "2020-04-01" 238.6363 237.0682 "2020-03-31" 265.3162 263.5728 "2020-03-30" 264.6245 262.8856 "2020-03-27" 265.3162 263.5728 "2020-03-26" 273.7154 271.9167 "2020-03-25" 255.6324 253.9526 "2020-03-24" 239.7233 238.148 "2020-03-23" 208.498 207.1279 "2020-03-20" 228.8537 227.3498 "2020-03-19" 216.2055 214.7848 "2020-03-18" 232.5098 230.9819 "2020-03-17" 244.4664 242.86 "2020-03-16" 248.1225 246.492 "2020-03-13" 268.3794 266.6158 "2020-03-12" 268.7747 267.0085 "2020-03-11" 307.3122 305.2927 "2020-03-10" 312.3517 310.2991 "2020-03-09" 304.3478 302.3478 "2020-03-06" 338.9328 336.7056 "2020-03-05" 347.4308 345.1477 "2020-03-04" 345.9486 343.6753 "2020-03-03" 341.8972 339.6505 "2020-03-02" 339.1304 336.9019 "2020-02-28" 346.6403 344.3624 "2020-02-27" 360.3754 358.0072 "2020-02-26" 375.3952 372.9283 "2020-02-25" 377.2727 374.7935 "2020-02-24" 384.8814 382.3523 "2020-02-21" 399.3083 396.6844 "2020-02-20" 401.3833 398.7458 "2020-02-19" 404.8418 402.1815 "2020-02-18" 404.3478 401.6907 "2020-02-17" 407.9051 405.2246 "2020-02-14" 406.0276 403.3595 "2020-02-13" 405.3359 402.6724 "2020-02-12" 407.5098 404.832 "2020-02-11" 405.7312 403.065 "2020-02-10" 401.8774 399.2366 "2020-02-07" 402.9644 400.3164 "2020-02-06" 404.1501 401.4944 "2020-02-05" 403.5573 400.9055 "2020-02-04" 397.0355 394.4264 "2020-02-03" 396.6403 394.0338 "2020-01-31" 393.6758 391.0888 "2020-01-30" 400.6916 398.0585 "2020-01-29" 402.5691 399.9237 "2020-01-28" 401.9762 399.3347 "2020-01-27" 397.9249 395.31 "2020-01-24" 406.7193 404.0467 "2020-01-23" 401.6798 399.0403 "2020-01-22" 405.4347 402.7704 "2020-01-21" 404.5454 401.8871 "2020-01-20" 403.9525 401.2981 "2020-01-17" 402.8656 400.2183 "2020-01-16" 402.075 399.4329 "2020-01-15" 403.6561 401.0036 "2020-01-14" 406.1264 403.4576 "2020-01-13" 406.7193 404.0467 "2020-01-10" 407.9051 405.2246 "2020-01-09" 412.747 410.0348 "2020-01-08" 411.166 408.4641 "2020-01-07" 412.4505 409.7402 "2020-01-06" 409.0909 406.4026 "2020-01-03" 414.4268 411.7035 "2020-01-02" 418.577 415.8264 "2019-12-31" 413.7351 411.0163 "2019-12-30" 415.2173 412.4888 "2019-12-27" 417.1936 414.452 "2019-12-24" 417.5889 414.8448 "2019-12-23" 415.415 412.6852 "2019-12-20" 414.2292 411.5072 "2019-12-19" 416.3043 413.5686 "2019-12-18" 419.4664 416.7101 "2019-12-17" 420.8498 418.0843 "2019-12-16" 422.9249 420.1457 "2019-12-13" 410.8695 408.1696 "2019-12-12" 401.2845 398.6475 "2019-12-11" 395.2569 392.6596 "2019-12-10" 399.2094 396.5861 "2019-12-09" 399.6047 396.9788 "2019-12-06" 393.1818 390.5981 "2019-12-05" 388.3399 385.788 "2019-12-04" 390.7114 388.1439 "2019-12-03" 388.6363 386.0824 "2019-12-02" 393.6758 391.0888 "2019-11-29" 399.0118 396.3899 "2019-11-28" 397.2332 394.6228 "2019-11-27" 397.6284 395.0155 "2019-11-26" 397.0355 394.4264 "2019-11-25" 398.5177 395.899 "2019-11-22" 395.2569 392.6596 "2019-11-21" 392.9841 390.4017 "2019-11-20" 398.7154 396.0953 "2019-11-19" 413.3399 410.6237 "2019-11-18" 409.5849 406.8934 "2019-11-15" 429.249 426.4283 "2019-11-14" 425.8893 423.0907 "2019-11-13" 426.9762 424.1704 "2019-11-12" 433.2015 430.3548 "2019-11-11" 429.9407 427.1154 "2019-11-08" 425.5928 422.7961 "2019-11-07" 428.5573 425.7412 "2019-11-06" 423.6166 420.8329 "2019-11-05" 426.6798 423.876 "2019-11-04" 416.996 414.2559 "2019-11-01" 414.7233 411.998 "2019-10-31" 410.2766 407.5806 "2019-10-30" 411.4624 408.7586 "2019-10-29" 418.577 415.8264 "2019-10-28" 419.1699 416.4154 "2019-10-25" 415.909 413.1759 "2019-10-24" 419.2687 416.5136 "2019-10-23" 416.5019 413.765 "2019-10-22" 413.6363 410.9182 "2019-10-21" 412.2529 409.5439 "2019-10-18" 407.3122 404.6357 "2019-10-17" 403.162 400.5127 "2019-10-16" 403.6561 401.0036 "2019-10-15" 401.581 398.9421 "2019-10-14" 392.0948 389.5182 "2019-10-11" 400.3952 397.7641 "2019-10-10" 376.6798 374.2045 "2019-10-09" 370.5533 368.1183 "2019-10-08" 370.5533 368.1183 "2019-10-07" 373.4189 370.965 "2019-10-04" 375.494 373.0265 "2019-10-03" 377.075 374.5971 "2019-10-02" 380.3359 377.8366 "2019-10-01" 389.328 386.7696 "2019-09-30" 394.5652 391.9724 "2019-09-27" 392.9841 390.4017 "2019-09-26" 386.5612 384.021 "2019-09-25" 382.9051 380.3889 "2019-09-24" 383.5968 381.0761 "2019-09-23" 383.498 380.9779 "2019-09-20" 384.7826 382.2541 "2019-09-19" 383.992 381.4687 "2019-09-18" 383.3992 380.8798 "2019-09-17" 384.0909 381.567 "2019-09-16" 389.8221 387.2604 "2019-09-13" 396.245 393.6412 "2019-09-12" 385.9683 383.4319 "2019-09-11" 388.0434 385.4935 "2019-09-10" 382.8063 380.2907 "2019-09-09" 369.9604 367.5293 "2019-09-06" 359.6837 357.3201 "2019-09-05" 360.079 357.7128 "2019-09-04" 351.1857 348.878 "2019-09-03" 348.1225 345.8349 "2019-09-02" 351.4822 349.1725 "2019-08-30" 349.9011 347.6018 "2019-08-29" 350.6916 348.3871 "2019-08-28" 349.3083 347.0128 "2019-08-27" 354.249 351.9211 "2019-08-23" 357.1146 354.7679 "2019-08-22" 358.2015 355.8477 "2019-08-21" 354.249 351.9211 "2019-08-20" 353.8537 351.5284 "2019-08-19" 359.1897 356.8293 "2019-08-16" 356.4229 354.0807 "2019-08-15" 353.3596 351.0376 "2019-08-14" 366.6007 364.0984 "2019-08-13" 375.6916 373.1273 "2019-08-12" 375.3952 372.8329 "2019-08-09" 378.5573 375.9734 "2019-08-08" 384.1897 381.5674 "2019-08-07" 377.4703 374.8939 "2019-08-06" 377.1739 374.5994 "2019-08-05" 380.3359 377.7399 "2019-08-02" 396.0474 393.3441 "2019-08-01" 404.743 401.9803 "2019-07-31" 401.2845 398.5455 "2019-07-30" 403.162 400.4102 "2019-07-29" 407.9051 405.1209 "2019-07-26" 405.7312 402.9618 "2019-07-25" 405.9288 403.1581 "2019-07-24" 409.2885 406.4948 "2019-07-23" 413.1422 410.3222 "2019-07-22" 411.166 408.3595 "2019-07-19" 414.8221 411.9907 "2019-07-18" 416.0079 413.1683 "2019-07-17" 417.4901 414.6404 "2019-07-16" 420.2569 417.3883 "2019-07-15" 419.4664 416.6033 "2019-07-12" 418.9723 416.1125 "2019-07-11" 418.9723 416.1125 "2019-07-10" 421.4426 418.5659 "2019-07-09" 422.4308 419.5475 "2019-07-08" 425.3952 422.4916 "2019-07-05" 426.581 423.6693 "2019-07-04" 429.743 426.8098 "2019-07-03" 428.0632 425.1415 "2019-07-02" 425.6916 422.786 "2019-07-01" 417.0948 414.2479 "2019-06-28" 411.5612 408.752 "2019-06-27" 408.2015 405.4153 "2019-06-26" 409.2885 406.4948 "2019-06-25" 407.7075 404.9246 "2019-06-24" 408.5968 405.8078 "2019-06-21" 412.0553 409.2427 "2019-06-20" 412.1541 409.3409 "2019-06-19" 411.3636 408.5558 "2019-06-18" 408.1027 405.3171 "2019-06-17" 404.8418 402.0785 "2019-06-14" 403.7549 400.999 "2019-06-13" 407.9051 405.1209 "2019-06-12" 410.5731 407.7707 "2019-06-11" 413.5375 410.7148 "2019-06-10" 412.9446 410.126 "2019-06-07" 412.0553 409.2427 "2019-06-06" 408.6956 405.906 "2019-06-05" 405.7312 402.9618 "2019-06-04" 412.8458 410.0279 "2019-06-03" 398.3201 395.6013 "2019-05-31" 399.8023 397.0734 "2019-05-30" 403.3596 400.6064 "2019-05-29" 397.6284 394.9144 "2019-05-28" 403.3596 400.6064 "2019-05-24" 399.5059 396.779 "2019-05-23" 397.5296 394.8162 "2019-05-22" 407.0158 404.2376 "2019-05-21" 412.8458 410.0279 "2019-05-20" 411.9565 409.1447 "2019-05-17" 414.9209 412.0888 "2019-05-16" 420.2569 417.3883 "2019-05-15" 412.0553 409.2427 "2019-05-14" 408.2015 405.4153 "2019-05-13" 402.7667 400.0175 "2019-05-10" 410.1778 407.378 "2019-05-09" 408.2015 405.4153 "2019-05-08" 410.5731 407.7707 "2019-05-07" 412.4505 409.6353 "2019-05-03" 421.1462 418.2716 "2019-05-02" 422.5296 419.6456 "2019-05-01" 425.7905 422.8842 "2019-04-30" 424.4071 421.5102 "2019-04-29" 426.2845 423.3748 "2019-04-26" 419.4664 416.6033 "2019-04-25" 413.8339 411.0092 "2019-04-24" 417.7865 414.9348 "2019-04-23" 420.5533 417.6827 "2019-04-18" 426.4822 423.5712 "2019-04-17" 429.8418 426.9078 "2019-04-16" 421.245 418.3697 "2019-04-15" 413.7351 410.9111 "2019-04-12" 413.0434 410.2241 "2019-04-11" 411.5612 408.752 "2019-04-10" 424.8023 421.6991 "2019-04-09" 426.581 423.4648 "2019-04-08" 424.5059 421.4048 "2019-04-05" 425.3952 422.2877 "2019-04-04" 424.0118 420.9144 "2019-04-03" 423.5177 420.4239 "2019-04-02" 417.3913 414.3422 "2019-04-01" 411.4624 408.4567 "2019-03-29" 407.5098 404.5329 "2019-03-28" 402.2727 399.3341 "2019-03-27" 406.0276 403.0615 "2019-03-26" 400.1976 397.2742 "2019-03-25" 404.1501 401.1978 "2019-03-22" 405.0395 402.0807 "2019-03-21" 419.4664 416.4022 "2019-03-20" 422.5296 419.443 "2019-03-19" 429.1501 426.0151 "2019-03-18" 430.83 427.6828 "2019-03-15" 428.7549 425.6228 "2019-03-14" 420.5533 417.4812 "2019-03-13" 414.8221 411.7918 "2019-03-12" 415.0197 411.988 "2019-03-11" 416.6996 413.6555 "2019-03-08" 409.9802 406.9853 "2019-03-07" 414.0316 411.007 "2019-03-06" 428.162 425.0342 "2019-03-05" 433.5968 430.4294 "2019-03-04" 429.3478 426.2114 "2019-03-01" 426.8774 423.7591 "2019-02-28" 418.1818 415.1269 "2019-02-27" 418.3794 415.3231 "2019-02-26" 424.9011 421.7972 "2019-02-25" 423.7154 420.6202 "2019-02-22" 420.6521 417.5792 "2019-02-21" 416.996 413.95 "2019-02-20" 420.2569 417.1868 "2019-02-19" 415.415 412.3804 "2019-02-18" 417.4901 414.4403 "2019-02-15" 418.2806 415.2251 "2019-02-14" 416.8972 413.8517 "2019-02-13" 420.7509 417.6773 "2019-02-12" 413.0434 410.0261 "2019-02-11" 415.5138 412.4785 "2019-02-08" 412.9446 409.928 "2019-02-07" 415.6126 412.5765 "2019-02-06" 422.0355 418.9525 "2019-02-05" 417.1936 414.146 "2019-02-04" 414.2292 411.2032 "2019-02-01" 415.2173 412.1841 "2019-01-31" 409.1897 406.2006 "2019-01-30" 414.2292 411.2032 "2019-01-29" 408.498 405.5139 "2019-01-28" 404.8418 401.8844 "2019-01-25" 404.8418 401.8844 "2019-01-24" 407.2134 404.2387 "2019-01-23" 408.0039 405.0234 "2019-01-22" 411.5612 408.5547 "2019-01-21" 414.328 411.3014 "2019-01-18" 412.4505 409.4375 "2019-01-17" 401.9762 399.0397 "2019-01-16" 407.411 404.4349 "2019-01-15" 396.5415 393.6447 "2019-01-14" 395.5533 392.6638 "2019-01-11" 393.7747 390.8981 "2019-01-10" 391.2055 388.3477 "2019-01-09" 387.8458 385.0126 "2019-01-08" 383.3003 380.5002 "2019-01-07" 376.7786 374.0262 "2019-01-04" 375.0988 372.3586 "2019-01-03" 363.3399 360.6857 "2019-01-02" 367.6877 365.0017 "2018-12-31" 371.0474 368.3369 "2018-12-28" 372.1343 369.4159 "2018-12-27" 360.2766 357.6447 "2018-12-24" 367.7865 365.0998 "2018-12-21" 367.4901 364.8056 "2018-12-20" 365.6126 362.9417 "2018-12-19" 364.9209 362.2551 "2018-12-18" 366.3043 363.6284 "2018-12-17" 364.1304 361.4703 "2018-12-14" 372.5296 369.8082 "2018-12-13" 376.4822 373.732 "2018-12-12" 375.9881 373.2415 "2018-12-11" 370.9486 368.2389 "2018-12-10" 368.1818 365.4922 "2018-12-07" 377.075 374.3204 "2018-12-06" 373.913 371.1815 "2018-12-05" 392.9841 390.1134 "2018-12-04" 394.1699 391.2905 "2018-12-03" 400 397.078 "2018-11-30" 402.1739 399.236 "2018-11-29" 406.5217 403.5521 "2018-11-28" 408.992 406.0043 "2018-11-27" 409.6837 406.6909 "2018-11-26" 410.2766 407.2795 "2018-11-23" 404.4466 401.4921 "2018-11-22" 401.7786 398.8436 "2018-11-21" 407.0158 404.0426 "2018-11-20" 400.5928 397.6664 "2018-11-19" 411.4624 408.4567 "2018-11-16" 409.8814 406.8872 "2018-11-15" 408.6956 405.7101 "2018-11-14" 427.4703 424.3476 "2018-11-13" 431.2252 428.075 "2018-11-12" 423.2213 420.1297 "2018-11-09" 428.5573 425.4267 "2018-11-08" 423.1225 420.0316 "2018-11-07" 418.8735 415.8136 "2018-11-06" 415.0197 411.988 "2018-11-05" 419.0711 416.0098 "2018-11-02" 426.8774 423.7591 "2018-11-01" 430.0395 426.898 "2018-10-31" 423.4189 420.3258 "2018-10-30" 415.909 412.8708 "2018-10-29" 417.9841 414.9307 "2018-10-26" 411.8577 408.8491 "2018-10-25" 413.1422 410.1241 "2018-10-24" 408.992 406.0043 "2018-10-23" 416.0079 412.9689 "2018-10-22" 415.0197 411.988 "2018-10-19" 413.5375 410.5166 "2018-10-18" 421.3438 418.2658 "2018-10-17" 421.3438 418.2658 "2018-10-16" 430.6324 427.4866 "2018-10-15" 428.5573 425.4267 "2018-10-12" 430.4347 427.2904 "2018-10-11" 433.5968 430.4294 "2018-10-10" 444.5652 441.3177 "2018-10-09" 457.6086 454.2658 "2018-10-08" 459.6837 456.3257 "2018-10-05" 468.6758 465.2521 "2018-10-04" 474.7035 471.2357 "2018-10-03" 472.5296 469.0778 "2018-10-02" 470.5533 467.1159 "2018-10-01" 478.7549 475.2576 "2018-09-28" 483.6956 480.1622 "2018-09-27" 491.1067 487.5191 "2018-09-26" 488.9328 485.3611 "2018-09-25" 485.2766 481.7317 "2018-09-24" 485.4743 481.9279 "2018-09-21" 485.5731 482.0259 "2018-09-20" 475.6916 472.2166 "2018-09-19" 467.2924 463.8788 "2018-09-18" 466.6007 463.1922 "2018-09-17" 472.332 468.8817 "2018-09-14" 471.7391 468.293 "2018-09-13" 471.4426 467.9988 "2018-09-12" 471.5415 468.0969 "2018-09-11" 472.2332 468.7835 "2018-09-10" 474.5059 471.0396 "2018-09-07" 472.6284 469.1758 "2018-09-06" 480.1383 476.6309 "2018-09-05" 480.0395 476.5327 "2018-09-04" 484.7826 481.2412 "2018-09-03" 486.66 483.105 "2018-08-31" 479.249 475.748 "2018-08-30" 484.5849 481.045 "2018-08-29" 485.8695 482.3202 "2018-08-28" 489.5256 485.9497 "2018-08-24" 486.4624 482.9088 "2018-08-23" 484.8814 481.3393 "2018-08-22" 486.166 482.6146 "2018-08-21" 485.079 481.5355 "2018-08-20" 480.9288 477.4156 "2018-08-17" 479.0513 475.5518 "2018-08-16" 476.7786 473.2957 "2018-08-15" 480.7312 477.1287 "2018-08-14" 488.1422 484.4842 "2018-08-13" 493.3794 489.6821 "2018-08-10" 491.8972 488.211 "2018-08-09" 496.8379 493.1147 "2018-08-08" 496.8379 493.1147 "2018-08-07" 489.4268 485.7591 "2018-08-06" 487.8458 484.19 "2018-08-03" 488.5375 484.8765 "2018-08-02" 482.0158 478.4036 "2018-08-01" 489.7233 486.0533 "2018-07-31" 494.0711 490.3686 "2018-07-30" 489.6245 485.9554 "2018-07-27" 483.7944 480.169 "2018-07-26" 485.079 481.4439 "2018-07-25" 483.5968 479.9729 "2018-07-24" 491.996 488.3091 "2018-07-23" 485.1778 481.542 "2018-07-20" 486.8577 483.2092 "2018-07-19" 488.9328 485.2688 "2018-07-18" 490.0197 486.3476 "2018-07-17" 488.6363 484.9745 "2018-07-16" 483.5968 479.9729 "2018-07-13" 483.7944 480.169 "2018-07-12" 482.7075 479.0902 "2018-07-11" 482.7075 479.0902 "2018-07-10" 492.0948 488.4072 "2018-07-09" 492.6877 488.9956 "2018-07-06" 490.2173 486.5437 "2018-07-05" 493.3794 489.6821 "2018-07-04" 491.6007 487.9167 "2018-07-03" 492.9841 489.2898 "2018-07-02" 489.0316 485.3669 "2018-06-29" 498.0237 494.2916 "2018-06-28" 495.4545 491.7417 "2018-06-27" 497.6284 493.8993 "2018-06-26" 499.0118 495.2723 "2018-06-25" 496.0474 492.3301 "2018-06-22" 508.6956 504.8835 "2018-06-21" 497.0355 493.3109 "2018-06-20" 503.7549 499.9799 "2018-06-19" 504.9407 501.1568 "2018-06-18" 502.5691 498.8029 "2018-06-15" 496.4426 492.7224 "2018-06-14" 510.8695 507.0411 "2018-06-13" 505.5335 501.7451 "2018-06-12" 504.9407 501.1568 "2018-06-11" 507.3122 503.5105 "2018-06-08" 500.5928 496.8415 "2018-06-07" 504.9407 501.1568 "2018-06-06" 501.9762 498.2145 "2018-06-05" 505.7312 501.9414 "2018-06-04" 514.8221 510.9641 "2018-06-01" 511.0671 507.2372 "2018-05-31" 504.743 500.9606 "2018-05-30" 504.3478 500.5684 "2018-05-29" 505.7312 501.9414 "2018-05-25" 522.5296 518.6141 "2018-05-24" 527.6679 523.7136 "2018-05-23" 536.9565 532.9327 "2018-05-22" 542.6877 538.6209 "2018-05-21" 545.4545 541.3669 "2018-05-18" 543.4782 539.4055 "2018-05-17" 540.5138 536.4634 "2018-05-16" 536.5612 532.5404 "2018-05-15" 537.747 533.7172 "2018-05-14" 531.6205 527.6367 "2018-05-11" 536.166 532.1481 "2018-05-10" 535.1778 531.1673 "2018-05-09" 534.1897 530.1866 "2018-05-08" 533.2015 529.2057 "2018-05-04" 530.6324 526.6558 "2018-05-03" 528.6561 524.6945 "2018-05-02" 529.8418 525.8712 "2018-05-01" 529.8418 525.8712 "2018-04-30" 522.7272 518.8099 "2018-04-27" 518.7747 514.8871 "2018-04-26" 518.577 514.6909 "2018-04-25" 516.6007 512.7293 "2018-04-24" 520.9486 517.0447 "2018-04-23" 520.9486 517.0447 "2018-04-20" 515.8102 511.9449 "2018-04-19" 518.9723 515.0833 "2018-04-18" 514.2292 510.3756 "2018-04-17" 505.9288 502.1375 "2018-04-16" 499.6047 495.8607 "2018-04-13" 502.1739 498.4107 "2018-04-12" 503.5573 499.7838 "2018-04-11" 496.0474 492.3301 "2018-04-10" 493.8735 490.1726 "2018-04-09" 488.3399 484.6803 "2018-04-06" 483.0039 479.3843 "2018-04-05" 481.9169 478.3055 "2018-04-04" 496.4426 492.536 "2018-04-03" 492.0948 488.2224 "2018-03-29" 490.0197 486.1636 "2018-03-28" 491.8972 488.0263 "2018-03-27" 492.4901 488.6146 "2018-03-26" 488.2411 484.399 "2018-03-23" 487.2529 483.4186 "2018-03-22" 498.0237 494.1046 "2018-03-21" 506.9169 502.9279 "2018-03-20" 508.498 504.4966 "2018-03-19" 507.9051 503.9083 "2018-03-16" 511.66 507.6337 "2018-03-15" 514.8221 510.7709 "2018-03-14" 507.3122 503.32 "2018-03-13" 508.498 504.4966 "2018-03-12" 515.2173 511.1629 "2018-03-09" 513.2411 509.2023 "2018-03-08" 502.5691 498.6143 "2018-03-07" 501.581 497.634 "2018-03-06" 494.8616 490.9675 "2018-03-05" 495.0592 491.1635 "2018-03-02" 491.6007 487.7322 "2018-03-01" 498.6166 494.6929 "2018-02-28" 499.6047 495.6732 "2018-02-27" 500 496.0654 "2018-02-26" 496.0474 492.1439 "2018-02-23" 494.8616 490.9675 "2018-02-22" 498.2213 494.3007 "2018-02-21" 496.6403 492.7322 "2018-02-20" 494.4664 490.5753 "2018-02-19" 488.2411 484.399 "2018-02-16" 490.7114 486.8499 "2018-02-15" 487.3517 483.5167 "2018-02-14" 485.5731 481.752 "2018-02-13" 484.0909 480.2815 "2018-02-12" 487.6482 483.8109 "2018-02-09" 480.7312 476.9482 "2018-02-08" 487.5494 483.7128 "2018-02-07" 493.4782 489.595 "2018-02-06" 483.3003 479.4971 "2018-02-05" 499.8023 495.8693 "2018-02-02" 508.3003 504.3004 "2018-02-01" 508.1027 504.1043 "2018-01-31" 507.1146 503.1241 "2018-01-30" 510.2766 506.2612 "2018-01-29" 517.5889 513.516 "2018-01-26" 515.415 511.3591 "2018-01-25" 513.6363 509.5944 "2018-01-24" 515.0197 510.967 "2018-01-23" 517.7865 513.7119 "2018-01-22" 524.1106 519.9863 "2018-01-19" 528.4584 524.2999 "2018-01-18" 525.8893 521.7512 "2018-01-17" 520.7509 516.6531 "2018-01-16" 520.5533 516.457 "2018-01-15" 523.5177 519.3981 "2018-01-12" 527.2727 523.1235 "2018-01-11" 520.9486 516.8492 "2018-01-10" 518.7747 514.6924 "2018-01-09" 510.079 506.0651 "2018-01-08" 500.1976 496.2614 "2018-01-05" 500.5928 496.6537 "2018-01-04" 502.5691 498.6143 "2018-01-03" 497.0355 493.1243 "2018-01-02" 496.8379 492.9282 "2017-12-29" 500.494 496.5555 "2017-12-28" 495.0592 491.1635 "2017-12-27" 494.0711 490.1832 "2017-12-22" 494.0711 490.1832 "2017-12-21" 494.5652 490.6734 "2017-12-20" 493.1818 489.3009 "2017-12-19" 499.5059 495.5751 "2017-12-18" 498.5177 494.5948 "2017-12-15" 496.5415 492.6342 "2017-12-14" 494.5652 490.6734 "2017-12-13" 501.4357 497.4898 "2017-12-12" 505.9288 501.9476 "2017-12-11" 504.4466 500.477 "2017-12-08" 503.9525 499.9868 "2017-12-07" 493.9723 490.0852 "2017-12-06" 495.0592 491.1635 "2017-12-05" 495.5533 491.6538 "2017-12-04" 500.494 496.5555 "2017-12-01" 500.494 496.5555 "2017-11-30" 504.9407 500.9673 "2017-11-29" 502.9644 499.0065 "2017-11-28" 500.9881 497.0457 "2017-11-27" 496.5415 492.6342 "2017-11-24" 493.4782 489.595 "2017-11-23" 490.1185 486.2617 "2017-11-22" 492.4901 488.6146 "2017-11-21" 498.5177 494.5948 "2017-11-20" 494.5652 490.6734 "2017-11-17" 494.5652 490.6734 "2017-11-16" 492.2924 488.4185 "2017-11-15" 490.3162 486.4578 "2017-11-14" 487.8458 484.0069 "2017-11-13" 484.7826 480.9677 "2017-11-10" 489.8221 485.9677 "2017-11-09" 489.2292 485.3794 "2017-11-08" 491.2055 487.3401 "2017-11-07" 494.0711 490.1832 "2017-11-06" 500.9881 497.0457 "2017-11-03" 503.4584 499.4967 "2017-11-02" 508.8932 504.8887 "2017-11-01" 506.9169 502.9279 "2017-10-31" 499.0118 495.0851 "2017-10-30" 500.494 496.5555 "2017-10-27" 506.4229 502.4377 "2017-10-26" 504.9407 500.9673 "2017-10-25" 496.0474 492.1439 "2017-10-24" 499.5059 495.5751 "2017-10-23" 497.0355 493.1243 "2017-10-20" 499.5059 495.5751 "2017-10-19" 495.5533 491.6538 "2017-10-18" 493.083 489.2029 "2017-10-17" 488.9328 485.0853 "2017-10-16" 489.1304 485.2814 "2017-10-13" 493.6758 489.791 "2017-10-12" 494.0711 490.1832 "2017-10-11" 487.6482 483.8109 "2017-10-10" 491.6996 487.8304 "2017-10-09" 491.7984 487.9283 "2017-10-06" 491.4031 487.5362 "2017-10-05" 484.4861 480.6736 "2017-10-04" 492.9841 489.0225 "2017-10-03" 499.5059 495.4917 "2017-10-02" 504.9407 500.8829 "2017-09-29" 508.3992 504.3136 "2017-09-28" 503.4584 499.4126 "2017-09-27" 494.5652 490.5908 "2017-09-26" 492.4901 488.5323 "2017-09-25" 498.0237 494.0215 "2017-09-22" 500 495.9818 "2017-09-21" 499.0118 495.0017 "2017-09-20" 495.5533 491.571 "2017-09-19" 500 495.9818 "2017-09-18" 499.5059 495.4917 "2017-09-15" 498.0237 494.0215 "2017-09-14" 502.9644 498.9225 "2017-09-13" 505.9288 501.863 "2017-09-12" 505.4347 501.373 "2017-09-11" 503.4584 499.4126 "2017-09-08" 500 495.9818 "2017-09-07" 499.0118 495.0017 "2017-09-06" 500.494 496.4719 "2017-09-05" 504.9407 500.8829 "2017-09-04" 508.3992 504.3136 "2017-09-01" 514.328 510.1947 "2017-08-31" 516.3043 512.1553 "2017-08-30" 510.8695 506.764 "2017-08-29" 510.8695 506.764 "2017-08-25" 515.3162 511.175 "2017-08-24" 516.7984 512.6453 "2017-08-23" 512.3517 508.2343 "2017-08-22" 515.3162 511.175 "2017-08-21" 515.3162 511.175 "2017-08-18" 515.8102 511.6651 "2017-08-17" 519.2687 515.0956 "2017-08-16" 522.7272 518.5265 "2017-08-15" 517.7865 513.6254 "2017-08-14" 514.8221 510.6849 "2017-08-11" 512.3517 508.2343 "2017-08-10" 513.8339 509.7047 "2017-08-09" 519.2687 515.0956 "2017-08-08" 530.6324 526.368 "2017-08-07" 530.1383 525.878 "2017-08-04" 527.1739 522.9374 "2017-08-03" 532.1146 527.8384 "2017-08-02" 531.6205 527.3483 "2017-08-01" 534.0909 529.799 "2017-07-31" 532.6086 528.3284 "2017-07-28" 527.6679 523.4274 "2017-07-27" 529.6442 525.3878 "2017-07-26" 529.1501 524.8976 "2017-07-25" 526.1857 521.9572 "2017-07-24" 520.2569 516.076 "2017-07-21" 523.7154 519.5067 "2017-07-20" 525.6916 521.467 "2017-07-19" 522.7272 518.5265 "2017-07-18" 520.7509 516.5661 "2017-07-17" 521.7391 517.5463 "2017-07-14" 523.2213 519.0166 "2017-07-13" 525.6916 521.467 "2017-07-12" 520.7509 516.5661 "2017-07-11" 521.245 517.0562 "2017-07-10" 529.6442 525.3878 "2017-07-07" 528.6561 524.4078 "2017-07-06" 529.1501 524.8976 "2017-07-05" 526.1857 521.9572 "2017-07-04" 524.7035 520.4868 "2017-07-03" 525.6916 521.467 "2017-06-30" 519.7628 515.5859 "2017-06-29" 524.2094 519.9967 "2017-06-28" 524.7035 520.4868 "2017-06-27" 522.8616 518.6597 "2017-06-26" 524.492 520.277 "2017-06-23" 522.2332 518.0365 "2017-06-22" 522.7272 518.5265 "2017-06-21" 528.162 523.9175 "2017-06-20" 532.1146 527.8384 "2017-06-19" 530.6324 526.368 "2017-06-16" 529.6442 525.3878 "2017-06-15" 526.1857 521.9572 "2017-06-14" 526.6798 522.4474 "2017-06-13" 526.6798 522.4474 "2017-06-12" 527.1739 522.9374 "2017-06-09" 525.6916 521.467 "2017-06-08" 518.2806 514.1157 "2017-06-07" 517.7865 513.6254 "2017-06-06" 518.2806 514.1157 "2017-06-05" 522.7272 518.5265 "2017-06-02" 525.6916 521.467 "2017-06-01" 523.2213 519.0166 "2017-05-31" 518.7747 514.6057 "2017-05-30" 518.2806 514.1157 "2017-05-26" 520.2569 516.076 "2017-05-25" 524.7035 520.4868 "2017-05-24" 523.7154 519.5067 "2017-05-23" 524.7035 520.4868 "2017-05-22" 525.1976 520.977 "2017-05-19" 527.6679 523.4274 "2017-05-18" 521.7391 517.5463 "2017-05-17" 521.7391 517.5463 "2017-05-16" 528.162 523.9175 "2017-05-15" 528.6561 524.4078 "2017-05-12" 532.1146 527.8384 "2017-05-11" 531.1264 526.8582 "2017-05-10" 535.5731 531.2692 "2017-05-09" 529.1501 524.8976 "2017-05-08" 523.7154 519.5067 "2017-05-05" 525.6916 521.467 "2017-05-04" 526.1857 521.9572 "2017-05-03" 519.7628 515.5859 "2017-05-02" 517.7865 513.6254 "2017-04-28" 518.2806 514.1157 "2017-04-27" 521.7391 517.5463 "2017-04-26" 524.7035 520.4868 "2017-04-25" 522.7272 518.5265 "2017-04-24" 521.245 517.0562 "2017-04-21" 503.9525 499.9026 "2017-04-20" 500.494 496.4719 "2017-04-19" 502.4703 498.4324 "2017-04-18" 500.9881 496.962 "2017-04-13" 511.3636 507.2542 "2017-04-12" 512.3517 508.2343 "2017-04-11" 513.3399 509.2146 "2017-04-10" 506.9169 502.8433 "2017-04-07" 507.9051 503.8235 "2017-04-06" 508.3992 504.3136 "2017-04-05" 523.2213 518.8608 "2017-04-04" 523.2213 518.8608 "2017-04-03" 522.2332 517.8812 "2017-03-31" 525.6916 521.3105 "2017-03-30" 521.7391 517.3909 "2017-03-29" 524.7035 520.3307 "2017-03-28" 526.6798 522.2905 "2017-03-27" 516.7984 512.4916 "2017-03-24" 519.2687 514.9413 "2017-03-23" 524.2094 519.8406 "2017-03-22" 527.6679 523.2706 "2017-03-21" 532.6086 528.1699 "2017-03-20" 531.6205 527.1901 "2017-03-17" 529.6442 525.2303 "2017-03-16" 533.1027 528.66 "2017-03-15" 531.1264 526.7002 "2017-03-14" 533.5968 529.1501 "2017-03-13" 537.0553 532.5795 "2017-03-10" 534.5849 530.1297 "2017-03-09" 537.5494 533.0696 "2017-03-08" 504.9407 500.7327 "2017-03-07" 505.4347 501.2225 "2017-03-06" 503.9525 499.7527 "2017-03-03" 502.9644 498.7729 "2017-03-02" 499.0118 494.8532 "2017-03-01" 500.9881 496.813 "2017-02-28" 492.0948 487.9939 "2017-02-27" 495.5533 491.4236 "2017-02-24" 497.5296 493.3833 "2017-02-23" 500.494 496.3231 "2017-02-22" 502.4703 498.2829 "2017-02-21" 499.5059 495.343 "2017-02-20" 499.5059 495.343 "2017-02-17" 492.4901 488.3858 "2017-02-16" 497.0355 492.8933 "2017-02-15" 501.4822 497.3029 "2017-02-14" 500.494 496.3231 "2017-02-13" 498.0237 493.8733 "2017-02-10" 494.0711 489.9536 "2017-02-09" 494.0711 489.9536 "2017-02-08" 488.1422 484.0741 "2017-02-07" 487.1541 483.0943 "2017-02-06" 484.2885 480.2525 "2017-02-03" 487.2529 483.1922 "2017-02-02" 474.7035 470.7474 "2017-02-01" 478.4584 474.4711 "2017-01-31" 471.245 467.3178 "2017-01-30" 475.2964 471.3355 "2017-01-27" 479.743 475.745 "2017-01-26" 480.2371 476.235 "2017-01-25" 472.4308 468.4937 "2017-01-24" 467.3913 463.4962 "2017-01-23" 465.0197 461.1443 "2017-01-20" 467.6877 463.7902 "2017-01-19" 470.6521 466.7299 "2017-01-18" 473.0237 469.0816 "2017-01-17" 473.1225 469.1796 "2017-01-16" 476.2845 472.3152 "2017-01-13" 483.3003 479.2726 "2017-01-12" 475.9881 472.0213 "2017-01-11" 476.0869 472.1193 "2017-01-10" 481.0276 477.0189 "2017-01-09" 480.7312 476.7249 "2017-01-06" 483.5968 479.5667 "2017-01-05" 484.1897 480.1546 "2017-01-04" 487.0553 482.9963 "2017-01-03" 487.4505 483.3883 "2016-12-30" 480.6324 476.627 "2016-12-29" 479.8418 475.8429 "2016-12-28" 478.2608 474.2751 "2016-12-23" 474.6047 470.6495 "2016-12-22" 476.0869 472.1193 "2016-12-21" 472.7272 468.7877 "2016-12-20" 473.913 469.9636 "2016-12-19" 469.7628 465.848 "2016-12-16" 472.9249 468.9836 "2016-12-15" 475.9881 472.0213 "2016-12-14" 467.5889 463.6921 "2016-12-13" 469.3675 465.4559 "2016-12-12" 468.3794 464.476 "2016-12-09" 476.9762 473.0013 "2016-12-08" 481.7193 477.7047 "2016-12-07" 476.4822 472.5113 "2016-12-06" 458.8932 455.0688 "2016-12-05" 444.9604 441.2522 "2016-12-02" 438.1422 434.4908 "2016-12-01" 440.6126 436.9407 "2016-11-30" 441.6996 438.0186 "2016-11-29" 446.3438 442.6241 "2016-11-28" 447.5296 443.8 "2016-11-25" 452.075 448.3076 "2016-11-24" 454.249 450.4634 "2016-11-23" 451.3833 447.6216 "2016-11-22" 450.7905 447.0338 "2016-11-21" 444.0711 440.3703 "2016-11-18" 448.7154 444.9759 "2016-11-17" 451.3833 447.6216 "2016-11-16" 449.2094 445.4659 "2016-11-15" 455.4347 451.6392 "2016-11-14" 455.5335 451.7372 "2016-11-11" 446.3438 442.6241 "2016-11-10" 453.0632 449.2876 "2016-11-09" 438.8339 435.1768 "2016-11-08" 424.9011 421.36 "2016-11-07" 423.3201 419.7922 "2016-11-04" 413.9328 410.4832 "2016-11-03" 426.4822 422.928 "2016-11-02" 425.0988 421.5561 "2016-11-01" 433.6956 430.0813 "2016-10-31" 437.5494 433.903 "2016-10-28" 441.5019 437.8225 "2016-10-27" 443.577 439.8804 "2016-10-26" 443.2806 439.5865 "2016-10-25" 443.1818 439.4884 "2016-10-24" 440.0197 436.3526 "2016-10-21" 435.2766 431.6492 "2016-10-20" 434.7826 431.1592 "2016-10-19" 431.7193 428.1215 "2016-10-18" 434.8814 431.2571 "2016-10-17" 433.2015 429.5913 "2016-10-14" 440.5138 436.8426 "2016-10-13" 438.2411 434.5889 "2016-10-12" 450.2964 446.5437 "2016-10-11" 441.8972 438.2146 "2016-10-10" 442.5889 438.9005 "2016-10-07" 444.5652 440.8603 "2016-10-06" 438.0434 434.3929 "2016-10-05" 448.0237 444.2173 "2016-10-04" 442.2924 438.5347 "2016-10-03" 439.2292 435.4975 "2016-09-30" 435.2766 431.5785 "2016-09-29" 438.4387 434.7137 "2016-09-28" 436.4624 432.7542 "2016-09-27" 429.8418 426.1898 "2016-09-26" 432.9051 429.2271 "2016-09-23" 446.6403 442.8456 "2016-09-22" 447.0355 443.2375 "2016-09-21" 442.3913 438.6327 "2016-09-20" 432.2134 428.5414 "2016-09-19" 434.8814 431.1866 "2016-09-16" 428.7549 425.1122 "2016-09-15" 431.6205 427.9535 "2016-09-14" 425.5928 421.9769 "2016-09-13" 426.3833 422.7607 "2016-09-12" 433.5968 429.913 "2016-09-09" 440.7114 436.9671 "2016-09-08" 442.0948 438.3387 "2016-09-07" 436.66 432.9501 "2016-09-06" 429.5454 425.8959 "2016-09-05" 432.5098 428.8353 "2016-09-02" 430.7312 427.0717 "2016-09-01" 424.4071 420.8013 "2016-08-31" 423.3201 419.7235 "2016-08-30" 419.4664 415.9026 "2016-08-26" 413.7351 410.22 "2016-08-25" 412.747 409.2403 "2016-08-24" 415.1185 411.5917 "2016-08-23" 419.664 416.0985 "2016-08-22" 410.7707 407.2808 "2016-08-19" 409.4861 406.0071 "2016-08-18" 411.8577 408.3586 "2016-08-17" 408.992 405.5172 "2016-08-16" 412.0553 408.5545 "2016-08-15" 415.0197 411.4937 "2016-08-12" 414.8221 411.2977 "2016-08-11" 415.5138 411.9836 "2016-08-10" 414.2292 410.7099 "2016-08-09" 413.5375 410.0241 "2016-08-08" 417.9841 414.4329 "2016-08-05" 413.7351 410.22 "2016-08-04" 405.9288 402.48 "2016-08-03" 380.4347 377.2025 "2016-08-02" 383.0039 379.7498 "2016-08-01" 386.0671 382.787 "2016-07-29" 386.4624 383.1791 "2016-07-28" 380.3359 377.1045 "2016-07-27" 387.3517 384.0607 "2016-07-26" 375 371.814 "2016-07-25" 377.4703 374.2633 "2016-07-22" 373.5177 370.3443 "2016-07-21" 374.1106 370.9322 "2016-07-20" 379.4466 376.2227 "2016-07-19" 376.3833 373.1855 "2016-07-18" 380.83 377.5945 "2016-07-15" 377.4703 374.2633 "2016-07-14" 382.1146 378.8681 "2016-07-13" 378.4584 375.2431 "2016-07-12" 377.2727 374.0674 "2016-07-11" 361.9565 358.8813 "2016-07-08" 358.6956 355.6481 "2016-07-07" 354.743 351.7291 "2016-07-06" 348.3201 345.3608 "2016-07-05" 371.1462 367.993 "2016-07-04" 386.3636 383.0811