Data:Arthur J. Gallagher/trading.json

schema_version	1
company	"Arthur J. Gallagher"
ticker	"AJG"
currency	"USD"
generated_at	"2026-07-05T06:31:53Z"
snapshot	as_of "2026-07-05T06:31:52Z" price 252.44 previous_close 239.67 open 240.96 day_high 252.945 day_low 240.31 volume 2735120 market_cap 64862437376 pe_trailing 40.847897 pe_forward 16.974865 price_to_book 2.7277248 dividend_yield 1.11 beta 0.508 fifty_two_week_high 318.34 fifty_two_week_low 190.75 exchange "NYQ" analyst target_mean 266.3684 target_median 261 target_high 388 target_low 225 num_analysts 19 recommendation_key "buy" recommendation_mean 1.68182
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 252.44 252.44 "2026-07-01" 239.67 239.67 "2026-06-30" 229.57 229.57 "2026-06-29" 227.12 227.12 "2026-06-26" 226.01 226.01 "2026-06-25" 217.86 217.86 "2026-06-24" 220.76 220.76 "2026-06-23" 215.78 215.78 "2026-06-22" 209.08 209.08 "2026-06-18" 214.06 214.06 "2026-06-17" 216.09 216.09 "2026-06-16" 215.9 215.9 "2026-06-15" 215.74 215.74 "2026-06-12" 218.69 218.69 "2026-06-11" 220.9 220.9 "2026-06-10" 220.14 220.14 "2026-06-09" 217.05 217.05 "2026-06-08" 212.52 212.52 "2026-06-05" 216.14 216.14 "2026-06-04" 211 210.3 "2026-06-03" 202.5 201.8282 "2026-06-02" 205.77 205.0874 "2026-06-01" 206.1 205.4163 "2026-05-29" 201.11 200.4428 "2026-05-28" 202.65 201.9777 "2026-05-27" 202.85 202.177 "2026-05-26" 203.96 203.2834 "2026-05-22" 204.75 204.0707 "2026-05-21" 207.41 206.7219 "2026-05-20" 203.61 202.9345 "2026-05-19" 203.45 202.775 "2026-05-18" 207.15 206.4628 "2026-05-15" 199.95 199.2867 "2026-05-14" 197.68 197.0242 "2026-05-13" 192 191.363 "2026-05-12" 197.4 196.7451 "2026-05-11" 198.57 197.9112 "2026-05-08" 198.87 198.2102 "2026-05-07" 201.94 201.2701 "2026-05-06" 196.91 196.2567 "2026-05-05" 205.8 205.1172 "2026-05-04" 207.03 206.3432 "2026-05-01" 208.11 207.4196 "2026-04-30" 206.4 205.7153 "2026-04-29" 211.81 211.1073 "2026-04-28" 213.42 212.712 "2026-04-27" 215.06 214.3465 "2026-04-24" 215.38 214.6655 "2026-04-23" 219.37 218.6422 "2026-04-22" 221.11 220.3765 "2026-04-21" 224.46 223.7153 "2026-04-20" 223.07 222.33 "2026-04-17" 221.61 220.8748 "2026-04-16" 224.08 223.3366 "2026-04-15" 223.17 222.4296 "2026-04-14" 219.91 219.1805 "2026-04-13" 222.5 221.7619 "2026-04-10" 213.55 212.8415 "2026-04-09" 218.39 217.6655 "2026-04-08" 220.8 220.0675 "2026-04-07" 217.57 216.8482 "2026-04-06" 219.27 218.5426 "2026-04-02" 217.61 216.8881 "2026-04-01" 216.34 215.6223 "2026-03-31" 216.58 215.8615 "2026-03-30" 215.95 215.2336 "2026-03-27" 207.1 206.4129 "2026-03-26" 210.27 209.5724 "2026-03-25" 213.56 212.8515 "2026-03-24" 216.28 215.5625 "2026-03-23" 216.74 216.021 "2026-03-20" 214.82 214.1073 "2026-03-19" 209.68 208.9844 "2026-03-18" 209.48 208.785 "2026-03-17" 209.16 208.4661 "2026-03-16" 211.85 211.1472 "2026-03-13" 207.93 207.2402 "2026-03-12" 204.21 203.5325 "2026-03-11" 209.84 209.1438 "2026-03-10" 211.72 211.0176 "2026-03-09" 217.78 217.0575 "2026-03-06" 228.13 227.3732 "2026-03-05" 229.65 228.1904 "2026-03-04" 225.58 224.1463 "2026-03-03" 225.23 223.7985 "2026-03-02" 229.27 227.8129 "2026-02-27" 228.2 226.7497 "2026-02-26" 225.22 223.7886 "2026-02-25" 218.13 216.7437 "2026-02-24" 215.98 214.6073 "2026-02-23" 214.33 212.9678 "2026-02-20" 216.51 215.134 "2026-02-19" 218.37 216.9821 "2026-02-18" 214.49 213.1268 "2026-02-17" 214 212.6399 "2026-02-13" 208.45 207.1252 "2026-02-12" 204.79 203.4884 "2026-02-11" 205.31 204.0051 "2026-02-10" 212.58 211.2289 "2026-02-09" 217.79 216.4058 "2026-02-06" 241.58 240.0446 "2026-02-05" 242.75 241.2072 "2026-02-04" 249.55 247.964 "2026-02-03" 247.73 246.1555 "2026-02-02" 245.27 243.7112 "2026-01-30" 249.37 247.7851 "2026-01-29" 245.84 244.2776 "2026-01-28" 242.37 240.8296 "2026-01-27" 242.33 240.7899 "2026-01-26" 255.41 253.7867 "2026-01-23" 253.21 251.6007 "2026-01-22" 250.38 248.7887 "2026-01-21" 250.08 248.4906 "2026-01-20" 254.88 253.2601 "2026-01-16" 258.52 256.877 "2026-01-15" 256.15 254.522 "2026-01-14" 256.98 255.3468 "2026-01-13" 257 255.3666 "2026-01-12" 264.84 263.1568 "2026-01-09" 264.59 262.9084 "2026-01-08" 264.54 262.8587 "2026-01-07" 259 257.3539 "2026-01-06" 262.77 261.0999 "2026-01-05" 263.24 261.567 "2026-01-02" 256 254.373 "2025-12-31" 258.79 257.1453 "2025-12-30" 261.83 260.1659 "2025-12-29" 263.14 261.4676 "2025-12-26" 261.48 259.8182 "2025-12-24" 260.77 259.1126 "2025-12-23" 258.7 257.0558 "2025-12-22" 258.25 256.6087 "2025-12-19" 253.39 251.7796 "2025-12-18" 252.64 251.0343 "2025-12-17" 250.9 249.3054 "2025-12-16" 251.98 250.3785 "2025-12-15" 256.19 254.5618 "2025-12-12" 255.38 253.7569 "2025-12-11" 247.62 246.0462 "2025-12-10" 240.45 238.9218 "2025-12-09" 239.91 238.3852 "2025-12-08" 237.85 236.3383 "2025-12-05" 239.71 238.1865 "2025-12-04" 245.41 243.2044 "2025-12-03" 245.36 243.1548 "2025-12-02" 244.22 242.0251 "2025-12-01" 246.1 243.8882 "2025-11-28" 247.62 245.3945 "2025-11-26" 248.52 246.2865 "2025-11-25" 250.24 247.991 "2025-11-24" 248.21 245.9793 "2025-11-21" 251.41 249.1505 "2025-11-20" 247.3 245.0774 "2025-11-19" 248.72 246.4847 "2025-11-18" 258.64 256.3156 "2025-11-17" 259.31 256.9795 "2025-11-14" 258.51 256.1867 "2025-11-13" 256.71 254.4029 "2025-11-12" 255.86 253.5605 "2025-11-11" 255 252.7082 "2025-11-10" 251.06 248.8036 "2025-11-07" 250.01 247.7631 "2025-11-06" 245.24 243.0359 "2025-11-05" 248.05 245.8207 "2025-11-04" 251.7 249.4379 "2025-11-03" 242.98 240.7962 "2025-10-31" 249.49 247.2477 "2025-10-30" 262.03 259.675 "2025-10-29" 262.02 259.6651 "2025-10-28" 267.5 265.0959 "2025-10-27" 279 276.4925 "2025-10-24" 280.73 278.207 "2025-10-23" 282.49 279.9512 "2025-10-22" 283.04 280.4962 "2025-10-21" 279.01 276.5024 "2025-10-20" 279.26 276.7502 "2025-10-17" 280.47 277.9493 "2025-10-16" 280.17 277.652 "2025-10-15" 296.16 293.4983 "2025-10-14" 303.73 301.0003 "2025-10-13" 298 295.3218 "2025-10-10" 301.74 299.0281 "2025-10-09" 302.25 299.5336 "2025-10-08" 306.94 304.1814 "2025-10-07" 309.81 307.0256 "2025-10-06" 309.15 306.3716 "2025-10-03" 310.48 307.6896 "2025-10-02" 308.67 305.8959 "2025-10-01" 305.84 303.0913 "2025-09-30" 309.74 306.9562 "2025-09-29" 305.71 302.9625 "2025-09-26" 304.15 301.4165 "2025-09-25" 303.08 300.3561 "2025-09-24" 304.55 301.8129 "2025-09-23" 304.36 301.6246 "2025-09-22" 300.06 297.3633 "2025-09-19" 299.65 296.9569 "2025-09-18" 296.74 294.0731 "2025-09-17" 292.66 290.0298 "2025-09-16" 291.46 288.8405 "2025-09-15" 289.4 286.7991 "2025-09-12" 297.28 294.6082 "2025-09-11" 300.61 297.9083 "2025-09-10" 293.18 290.5451 "2025-09-09" 298.5 295.8173 "2025-09-08" 299.12 296.4317 "2025-09-05" 299.18 296.4911 "2025-09-04" 300.22 296.8776 "2025-09-03" 303.7 300.3189 "2025-09-02" 302.57 299.2015 "2025-08-29" 302.75 299.3795 "2025-08-28" 299.62 296.2843 "2025-08-27" 298.72 295.3944 "2025-08-26" 300.2 296.8579 "2025-08-25" 298.62 295.2954 "2025-08-22" 303.17 299.7949 "2025-08-21" 305.38 301.9802 "2025-08-20" 302.64 299.2707 "2025-08-19" 300.98 297.6292 "2025-08-18" 294.51 291.2312 "2025-08-15" 292.72 289.4612 "2025-08-14" 293.41 290.1435 "2025-08-13" 295.1 291.8146 "2025-08-12" 290.65 287.4142 "2025-08-11" 288.92 285.7035 "2025-08-08" 289.44 286.2177 "2025-08-07" 289.99 286.7615 "2025-08-06" 286.26 283.0731 "2025-08-05" 285.78 282.5984 "2025-08-04" 284.61 281.4414 "2025-08-01" 284.17 281.0063 "2025-07-31" 287.25 284.0521 "2025-07-30" 285.84 282.6577 "2025-07-29" 288.35 285.1398 "2025-07-28" 309.12 305.6786 "2025-07-25" 315.14 311.6315 "2025-07-24" 309.06 305.6192 "2025-07-23" 310.79 307.33 "2025-07-22" 312.41 308.9319 "2025-07-21" 308.24 304.8083 "2025-07-18" 313.14 309.6538 "2025-07-17" 313.91 310.4153 "2025-07-16" 309.92 306.4697 "2025-07-15" 308.06 304.6304 "2025-07-14" 315.4 311.8886 "2025-07-11" 311.54 308.0716 "2025-07-10" 313.58 310.0889 "2025-07-09" 315.25 311.7403 "2025-07-08" 313.76 310.2669 "2025-07-07" 316.07 312.5512 "2025-07-03" 318.1 314.5586 "2025-07-02" 315.74 312.2249 "2025-07-01" 319.49 315.9331 "2025-06-30" 320.12 316.5561 "2025-06-27" 317.73 314.1927 "2025-06-26" 318.39 314.8454 "2025-06-25" 317.43 313.8961 "2025-06-24" 325.98 322.3509 "2025-06-23" 324.12 320.5115 "2025-06-20" 320.16 316.5957 "2025-06-18" 317.13 313.5994 "2025-06-17" 316.13 312.6105 "2025-06-16" 316.33 312.8083 "2025-06-13" 316.64 313.1148 "2025-06-12" 320.15 316.5858 "2025-06-11" 312.94 309.4561 "2025-06-10" 314.4 310.8998 "2025-06-09" 317.83 314.2916 "2025-06-06" 328.76 325.0999 "2025-06-05" 328.1 323.8045 "2025-06-04" 336.34 331.9366 "2025-06-03" 345.25 340.73 "2025-06-02" 348.77 344.2039 "2025-05-30" 347.44 342.8913 "2025-05-29" 341.9 337.4238 "2025-05-28" 339.8 335.3513 "2025-05-27" 342.75 338.2627 "2025-05-23" 338.04 333.6144 "2025-05-22" 335.48 331.0879 "2025-05-21" 337.53 333.1111 "2025-05-20" 340.33 335.8744 "2025-05-19" 343.82 339.3188 "2025-05-16" 342.24 337.7594 "2025-05-15" 338.28 333.8512 "2025-05-14" 329.64 325.3243 "2025-05-13" 332.7 328.3443 "2025-05-12" 331.28 326.9429 "2025-05-09" 338.18 333.7526 "2025-05-08" 338.47 334.0388 "2025-05-07" 339.55 335.1046 "2025-05-06" 338.27 333.8414 "2025-05-05" 334.86 330.476 "2025-05-02" 331.08 326.7455 "2025-05-01" 317.64 313.4815 "2025-04-30" 320.69 316.4915 "2025-04-29" 317.14 312.988 "2025-04-28" 323.81 319.5706 "2025-04-25" 322.3 318.0804 "2025-04-24" 331.52 327.1797 "2025-04-23" 331.79 327.4462 "2025-04-22" 330.75 326.4199 "2025-04-21" 319.4 315.2184 "2025-04-17" 329.22 324.9099 "2025-04-16" 332.66 328.3048 "2025-04-15" 335.56 331.1669 "2025-04-14" 342.92 338.4305 "2025-04-11" 334.02 329.647 "2025-04-10" 325.72 321.4557 "2025-04-09" 323.82 319.5806 "2025-04-08" 311.53 307.4514 "2025-04-07" 310.86 306.7902 "2025-04-04" 319.25 315.0704 "2025-04-03" 344.4 339.8911 "2025-04-02" 344.07 339.5654 "2025-04-01" 343.86 339.3582 "2025-03-31" 345.24 340.7201 "2025-03-28" 340.76 336.2987 "2025-03-27" 341 336.5356 "2025-03-26" 336.73 332.3215 "2025-03-25" 337.36 332.9433 "2025-03-24" 337.67 333.2492 "2025-03-21" 331.79 327.4462 "2025-03-20" 334.44 330.0615 "2025-03-19" 326.64 322.3636 "2025-03-18" 329.66 325.3441 "2025-03-17" 329.14 324.8309 "2025-03-14" 325.24 320.9819 "2025-03-13" 322.85 318.6232 "2025-03-12" 325.08 320.8241 "2025-03-11" 325.75 321.4853 "2025-03-10" 321.85 317.6363 "2025-03-07" 324 319.7582 "2025-03-06" 339.85 334.7592 "2025-03-05" 340.79 335.6851 "2025-03-04" 337.27 332.2179 "2025-03-03" 341.8 336.6799 "2025-02-28" 337.74 332.6808 "2025-02-27" 333.17 328.1793 "2025-02-26" 328.33 323.4118 "2025-02-25" 331.83 326.8593 "2025-02-24" 328.49 323.5693 "2025-02-21" 325.56 320.6833 "2025-02-20" 325.13 320.2596 "2025-02-19" 327.33 322.4267 "2025-02-18" 326.3 321.4121 "2025-02-14" 321.5 316.6841 "2025-02-13" 328.56 323.6383 "2025-02-12" 324.61 319.7475 "2025-02-11" 322 317.1765 "2025-02-10" 324.29 319.4323 "2025-02-07" 322.33 317.5016 "2025-02-06" 319.99 315.1967 "2025-02-05" 316.3 311.5619 "2025-02-04" 312.21 307.5332 "2025-02-03" 309 304.3713 "2025-01-31" 301.82 297.2989 "2025-01-30" 299.03 294.5507 "2025-01-29" 294.1 289.6945 "2025-01-28" 293.41 289.0149 "2025-01-27" 296 291.566 "2025-01-24" 289.51 285.1733 "2025-01-23" 288 283.6859 "2025-01-22" 293.5 289.1035 "2025-01-21" 296.77 292.3245 "2025-01-17" 294.82 290.4037 "2025-01-16" 295.79 291.3592 "2025-01-15" 290.19 285.8431 "2025-01-14" 289.11 284.7792 "2025-01-13" 285.81 281.5287 "2025-01-10" 287.01 282.7107 "2025-01-08" 285.5 281.2233 "2025-01-07" 279.77 275.5791 "2025-01-06" 276.42 272.2793 "2025-01-03" 280.4 276.1997 "2025-01-02" 275.89 271.7573 "2024-12-31" 283.85 279.5981 "2024-12-30" 284.46 280.1989 "2024-12-27" 286.54 282.2478 "2024-12-26" 288.36 284.0405 "2024-12-24" 288.35 284.0307 "2024-12-23" 284.51 280.2482 "2024-12-20" 283.1 278.8593 "2024-12-19" 279.09 274.9094 "2024-12-18" 278.49 274.3183 "2024-12-17" 282.91 278.6721 "2024-12-16" 286 281.7159 "2024-12-13" 284.59 280.327 "2024-12-12" 281.19 276.9779 "2024-12-11" 283.58 279.3321 "2024-12-10" 283.74 279.4897 "2024-12-09" 291.85 287.4782 "2024-12-06" 296.71 292.2654 "2024-12-05" 303.58 298.4415 "2024-12-04" 307.26 302.0592 "2024-12-03" 309.81 304.566 "2024-12-02" 307.96 302.7473 "2024-11-29" 312.24 306.9549 "2024-11-27" 315.16 309.8255 "2024-11-26" 312.96 307.6627 "2024-11-25" 306.39 301.2039 "2024-11-22" 304.29 299.1395 "2024-11-21" 302.44 297.3208 "2024-11-20" 295.88 290.8718 "2024-11-19" 292.49 287.5392 "2024-11-18" 293.59 288.6206 "2024-11-15" 294.58 289.5938 "2024-11-14" 294.71 289.7216 "2024-11-13" 298.32 293.2705 "2024-11-12" 295.27 290.2721 "2024-11-11" 292.72 287.7653 "2024-11-08" 294.77 289.7806 "2024-11-07" 290.56 285.6419 "2024-11-06" 290.68 285.7598 "2024-11-05" 283.14 278.3474 "2024-11-04" 281.65 276.8827 "2024-11-01" 280.4 275.6538 "2024-10-31" 281.2 276.4403 "2024-10-30" 284.48 279.6648 "2024-10-29" 285.12 280.2939 "2024-10-28" 285.99 281.1492 "2024-10-25" 282.97 278.1803 "2024-10-24" 287.55 282.6828 "2024-10-23" 288.93 284.0395 "2024-10-22" 287.22 282.3584 "2024-10-21" 289.62 284.7178 "2024-10-18" 289.25 284.354 "2024-10-17" 290.76 285.8384 "2024-10-16" 289.52 284.6194 "2024-10-15" 287.57 282.7025 "2024-10-14" 289.71 284.8063 "2024-10-11" 287.91 283.0367 "2024-10-10" 285.7 280.8642 "2024-10-09" 294.94 289.9478 "2024-10-08" 293.16 288.1978 "2024-10-07" 286.9 282.0438 "2024-10-04" 289.62 284.7178 "2024-10-03" 286.06 281.2181 "2024-10-02" 285.91 281.0706 "2024-10-01" 286.3 281.454 "2024-09-30" 281.37 276.6074 "2024-09-27" 279.45 274.7199 "2024-09-26" 277.99 273.2846 "2024-09-25" 280.75 275.9979 "2024-09-24" 279.33 274.6019 "2024-09-23" 282.03 277.2563 "2024-09-20" 276.06 271.3873 "2024-09-19" 282.2 277.4234 "2024-09-18" 291.18 286.2514 "2024-09-17" 295.94 290.9308 "2024-09-16" 299.55 294.4797 "2024-09-13" 297.39 292.3563 "2024-09-12" 296.6 291.5796 "2024-09-11" 294.65 289.6626 "2024-09-10" 298.82 293.7621 "2024-09-09" 298.94 293.88 "2024-09-06" 294.19 289.2105 "2024-09-05" 295.55 289.9576 "2024-09-04" 297.75 292.1159 "2024-09-03" 294.49 288.9176 "2024-08-30" 292.57 287.034 "2024-08-29" 291.47 285.9548 "2024-08-28" 290.87 285.3661 "2024-08-27" 290.06 284.5715 "2024-08-26" 286.78 281.3535 "2024-08-23" 287.83 282.3836 "2024-08-22" 291.82 286.2981 "2024-08-21" 289.51 284.0319 "2024-08-20" 288.25 282.7957 "2024-08-19" 286.55 281.1278 "2024-08-16" 285.08 279.6857 "2024-08-15" 284.4 279.0185 "2024-08-14" 284.7 279.3129 "2024-08-13" 281.21 275.8889 "2024-08-12" 281.6 276.2715 "2024-08-09" 282.75 277.3997 "2024-08-08" 282.84 277.488 "2024-08-07" 281.64 276.3108 "2024-08-06" 281.25 275.9281 "2024-08-05" 278.32 273.0536 "2024-08-02" 287.14 281.7067 "2024-08-01" 287.12 281.687 "2024-07-31" 283.49 278.1257 "2024-07-30" 285 279.6072 "2024-07-29" 279.37 274.0837 "2024-07-26" 283.58 278.2141 "2024-07-25" 273.97 268.7859 "2024-07-24" 274.32 269.1293 "2024-07-23" 273.22 268.0501 "2024-07-22" 271.76 266.6177 "2024-07-19" 270.27 265.1559 "2024-07-18" 270.53 265.411 "2024-07-17" 271.85 266.706 "2024-07-16" 267.62 262.556 "2024-07-15" 270.46 265.3423 "2024-07-12" 271.05 265.9211 "2024-07-11" 270.12 265.0088 "2024-07-10" 267.8 262.7327 "2024-07-09" 263.93 258.9359 "2024-07-08" 264.54 259.5343 "2024-07-05" 264.67 259.6619 "2024-07-03" 262.63 257.6605 "2024-07-02" 262 257.0424 "2024-07-01" 259.22 254.315 "2024-06-28" 259.31 254.4034 "2024-06-27" 260.13 255.2078 "2024-06-26" 253.5 248.7032 "2024-06-25" 259.9 254.9821 "2024-06-24" 265.19 260.172 "2024-06-21" 264.6 259.5932 "2024-06-20" 264.66 259.6521 "2024-06-18" 261.87 256.9148 "2024-06-17" 261.16 256.2183 "2024-06-14" 258.24 253.3535 "2024-06-13" 260.78 255.8455 "2024-06-12" 258.88 253.9814 "2024-06-11" 256.12 251.2737 "2024-06-10" 255.17 250.3416 "2024-06-07" 253.53 248.7327 "2024-06-06" 251.64 246.2898 "2024-06-05" 253.09 247.7089 "2024-06-04" 255.22 249.7937 "2024-06-03" 253.03 247.6502 "2024-05-31" 253.33 247.9438 "2024-05-30" 249.09 243.794 "2024-05-29" 245.32 240.1041 "2024-05-28" 248.33 243.0502 "2024-05-24" 252.06 246.7009 "2024-05-23" 250.96 245.6243 "2024-05-22" 257.65 252.172 "2024-05-21" 257.84 252.358 "2024-05-20" 256.39 250.9388 "2024-05-17" 257.67 252.1916 "2024-05-16" 255.52 250.0873 "2024-05-15" 251.78 246.4268 "2024-05-14" 250.72 245.3893 "2024-05-13" 249.5 244.1953 "2024-05-10" 250.82 245.4872 "2024-05-09" 247.56 242.2965 "2024-05-08" 245.01 239.8007 "2024-05-07" 245.02 239.8105 "2024-05-06" 243.01 237.8432 "2024-05-03" 238.72 233.6445 "2024-05-02" 238.54 233.4683 "2024-05-01" 238.8 233.7228 "2024-04-30" 234.69 229.7002 "2024-04-29" 233.55 228.5844 "2024-04-26" 234.11 229.1325 "2024-04-25" 236.95 231.9121 "2024-04-24" 236.81 231.7751 "2024-04-23" 237.87 232.8125 "2024-04-22" 237.52 232.47 "2024-04-19" 236.57 231.5402 "2024-04-18" 233.99 229.0151 "2024-04-17" 230.52 225.6188 "2024-04-16" 231.43 226.5095 "2024-04-15" 232.09 227.1554 "2024-04-12" 234.58 229.5925 "2024-04-11" 238.17 233.1062 "2024-04-10" 240.02 234.9169 "2024-04-09" 244.13 238.9395 "2024-04-08" 244.16 238.9688 "2024-04-05" 243.99 238.8024 "2024-04-04" 240.3 235.1909 "2024-04-03" 245.37 240.1531 "2024-04-02" 245.36 240.1433 "2024-04-01" 247.18 241.9246 "2024-03-28" 250.04 244.7238 "2024-03-27" 247.79 242.5216 "2024-03-26" 246.23 240.9948 "2024-03-25" 245.58 240.3586 "2024-03-22" 246.53 241.2885 "2024-03-21" 250.3 244.9783 "2024-03-20" 255.87 250.4298 "2024-03-19" 253.86 248.4626 "2024-03-18" 253.69 248.2962 "2024-03-15" 253.17 247.7872 "2024-03-14" 254.91 249.4902 "2024-03-13" 255.38 249.9503 "2024-03-12" 254.82 249.4022 "2024-03-11" 252.71 247.337 "2024-03-08" 251.69 246.3387 "2024-03-07" 249.91 244.5966 "2024-03-06" 248.62 243.334 "2024-03-05" 245.35 240.1335 "2024-03-04" 242.52 237.3637 "2024-03-01" 243.54 238.362 "2024-02-29" 243.93 238.7437 "2024-02-28" 245.47 239.6637 "2024-02-27" 243.55 237.7891 "2024-02-26" 244.04 238.2675 "2024-02-23" 245 239.2048 "2024-02-22" 244.67 238.8826 "2024-02-21" 240.1 234.4207 "2024-02-20" 241.74 236.022 "2024-02-16" 239.22 233.5615 "2024-02-15" 240.55 234.8601 "2024-02-14" 238.68 233.0343 "2024-02-13" 236.32 230.7301 "2024-02-12" 235.62 230.0467 "2024-02-09" 238.84 233.1906 "2024-02-08" 237.03 231.4233 "2024-02-07" 236.2 230.613 "2024-02-06" 234.05 228.5139 "2024-02-05" 236.26 230.6716 "2024-02-02" 232.74 227.2348 "2024-02-01" 232.12 226.6295 "2024-01-31" 232.16 226.6685 "2024-01-30" 230.57 225.1162 "2024-01-29" 228.78 223.3685 "2024-01-26" 233.03 227.518 "2024-01-25" 237.75 232.1263 "2024-01-24" 239.07 233.4151 "2024-01-23" 239.68 234.0107 "2024-01-22" 237.52 231.9017 "2024-01-19" 238.79 233.1418 "2024-01-18" 236.95 231.3452 "2024-01-17" 233.99 228.4553 "2024-01-16" 233.47 227.9476 "2024-01-12" 234.8 229.2461 "2024-01-11" 232 226.5123 "2024-01-10" 230.15 224.7061 "2024-01-09" 226.14 220.791 "2024-01-08" 228.84 223.4271 "2024-01-05" 225.28 219.9513 "2024-01-04" 225.9 220.5566 "2024-01-03" 225.02 219.6974 "2024-01-02" 225 219.6779 "2023-12-29" 224.88 219.5608 "2023-12-28" 223.46 218.1743 "2023-12-27" 223.01 217.735 "2023-12-26" 222.36 217.1004 "2023-12-22" 222.88 217.608 "2023-12-21" 222.86 217.5885 "2023-12-20" 220.11 214.9036 "2023-12-19" 224.59 219.2776 "2023-12-18" 227.56 222.1774 "2023-12-15" 222.81 217.5397 "2023-12-14" 227.04 221.6696 "2023-12-13" 245.21 239.4099 "2023-12-12" 247.59 241.7336 "2023-12-11" 245 239.2048 "2023-12-08" 240.96 235.2604 "2023-12-07" 241.05 235.3483 "2023-12-06" 242.5 236.764 "2023-12-05" 244.79 238.9998 "2023-12-04" 247.55 241.6945 "2023-12-01" 248 242.1339 "2023-11-30" 249 243.1102 "2023-11-29" 245.02 238.6874 "2023-11-28" 246.74 240.3629 "2023-11-27" 252.3 245.7792 "2023-11-24" 252.92 246.3832 "2023-11-22" 250.99 244.5031 "2023-11-21" 248.9 242.4671 "2023-11-20" 246.56 240.1876 "2023-11-17" 245.45 239.1063 "2023-11-16" 245.51 239.1647 "2023-11-15" 240.71 234.4888 "2023-11-14" 244.14 237.8301 "2023-11-13" 247.75 241.3468 "2023-11-10" 248.27 241.8534 "2023-11-09" 246.77 240.3922 "2023-11-08" 245.57 239.2232 "2023-11-07" 244 237.6937 "2023-11-06" 242.97 236.6903 "2023-11-03" 242.33 236.0669 "2023-11-02" 242.2 235.9403 "2023-11-01" 237.31 231.1767 "2023-10-31" 235.49 229.4037 "2023-10-30" 233.73 227.6892 "2023-10-27" 228.24 222.3411 "2023-10-26" 229.89 223.9484 "2023-10-25" 231.1 225.1272 "2023-10-24" 231.21 225.2343 "2023-10-23" 227.7 221.815 "2023-10-20" 227.57 221.6884 "2023-10-19" 231.03 225.0589 "2023-10-18" 234.34 228.2834 "2023-10-17" 236.03 229.9297 "2023-10-16" 236.59 230.4753 "2023-10-13" 233.88 227.8353 "2023-10-12" 233.44 227.4067 "2023-10-11" 234.9 228.8289 "2023-10-10" 233.49 227.4554 "2023-10-09" 233.11 227.0852 "2023-10-06" 232.01 226.0136 "2023-10-05" 229.56 223.627 "2023-10-04" 229.26 223.3347 "2023-10-03" 225.22 219.3991 "2023-10-02" 224.91 219.0972 "2023-09-29" 227.93 222.0391 "2023-09-28" 230.77 224.8056 "2023-09-27" 230.33 224.377 "2023-09-26" 230.93 224.9615 "2023-09-25" 233.25 227.2216 "2023-09-22" 233.08 227.056 "2023-09-21" 232.94 226.9196 "2023-09-20" 235.19 229.1114 "2023-09-19" 235.78 229.6862 "2023-09-18" 233.11 227.0852 "2023-09-15" 230.14 224.192 "2023-09-14" 231.45 225.4681 "2023-09-13" 229 223.0814 "2023-09-12" 230.29 224.3381 "2023-09-11" 228.55 222.6431 "2023-09-08" 228.19 222.2924 "2023-09-07" 230.64 224.679 "2023-09-06" 227.74 221.854 "2023-09-05" 226.8 220.9383 "2023-09-01" 231.07 225.0979 "2023-08-31" 230.48 224.5232 "2023-08-30" 230.83 224.3283 "2023-08-29" 230.79 224.2895 "2023-08-28" 228.88 222.4333 "2023-08-25" 227.6 221.1893 "2023-08-24" 224.86 218.5265 "2023-08-23" 225.33 218.9833 "2023-08-22" 222.12 215.8637 "2023-08-21" 221.44 215.2028 "2023-08-18" 220.55 214.3379 "2023-08-17" 220.48 214.2699 "2023-08-16" 225.05 218.7112 "2023-08-15" 223.86 217.5547 "2023-08-14" 225.58 219.2262 "2023-08-11" 224.37 218.0503 "2023-08-10" 222.65 216.3787 "2023-08-09" 223.69 217.3894 "2023-08-08" 220.53 214.3185 "2023-08-07" 224.06 217.749 "2023-08-04" 220.81 214.5906 "2023-08-03" 222.2 215.9414 "2023-08-02" 221.55 215.3097 "2023-08-01" 219.24 213.0648 "2023-07-31" 214.8 208.7499 "2023-07-28" 216.22 210.1299 "2023-07-27" 217.15 211.0337 "2023-07-26" 219.75 213.5605 "2023-07-25" 220.32 214.1144 "2023-07-24" 219.64 213.4535 "2023-07-21" 218.61 212.4526 "2023-07-20" 218.23 212.0832 "2023-07-19" 212.72 206.7284 "2023-07-18" 215.07 209.0123 "2023-07-17" 217.2 211.0823 "2023-07-14" 213.88 207.8558 "2023-07-13" 213.83 207.8072 "2023-07-12" 214.89 208.8373 "2023-07-11" 216.35 210.2562 "2023-07-10" 215.59 209.5176 "2023-07-07" 214.05 208.021 "2023-07-06" 216.32 210.2271 "2023-07-05" 215.95 209.8675 "2023-07-03" 216.18 210.091 "2023-06-30" 219.57 213.3855 "2023-06-29" 214.67 208.6235 "2023-06-28" 210.89 204.95 "2023-06-27" 212.15 206.1745 "2023-06-26" 210.63 204.6973 "2023-06-23" 212.46 206.4758 "2023-06-22" 212.82 206.8256 "2023-06-21" 212.97 206.9714 "2023-06-20" 211.64 205.6789 "2023-06-16" 213.78 207.7586 "2023-06-15" 213.63 207.6128 "2023-06-14" 209.79 203.881 "2023-06-13" 208.76 202.88 "2023-06-12" 208.24 202.3746 "2023-06-09" 206.87 201.0432 "2023-06-08" 204.84 199.0704 "2023-06-07" 204.15 198.3998 "2023-06-06" 205.34 199.5563 "2023-06-05" 206.27 200.4601 "2023-06-02" 205.68 199.8867 "2023-06-01" 202.13 196.4368 "2023-05-31" 200.33 194.1529 "2023-05-30" 203.52 197.2445 "2023-05-26" 203.81 197.5256 "2023-05-25" 204.32 198.0199 "2023-05-24" 205.08 198.7564 "2023-05-23" 206.61 200.2393 "2023-05-22" 214.59 207.9732 "2023-05-19" 216.07 209.4076 "2023-05-18" 214.5 207.886 "2023-05-17" 215.03 208.3996 "2023-05-16" 217.01 210.3186 "2023-05-15" 217.83 211.1133 "2023-05-12" 218.62 211.8789 "2023-05-11" 216.81 210.1248 "2023-05-10" 217.32 210.6191 "2023-05-09" 216.08 209.4173 "2023-05-08" 215.32 208.6807 "2023-05-05" 213.82 207.227 "2023-05-04" 210.83 204.3291 "2023-05-03" 209.13 202.6816 "2023-05-02" 210.1 203.6217 "2023-05-01" 210.52 204.0287 "2023-04-28" 208.06 201.6445 "2023-04-27" 209.05 202.604 "2023-04-26" 205.44 199.1053 "2023-04-25" 207.19 200.8014 "2023-04-24" 207.42 201.0243 "2023-04-21" 207.77 201.3635 "2023-04-20" 207.88 201.4701 "2023-04-19" 204.15 197.8551 "2023-04-18" 206.62 200.249 "2023-04-17" 203.21 196.9441 "2023-04-14" 200.45 194.2692 "2023-04-13" 199.7 193.5423 "2023-04-12" 198.27 192.1565 "2023-04-11" 196.79 190.7221 "2023-04-10" 195.61 189.5784 "2023-04-06" 197.37 191.2842 "2023-04-05" 195.28 189.2587 "2023-04-04" 193.92 187.9406 "2023-04-03" 193.26 187.3009 "2023-03-31" 191.31 185.411 "2023-03-30" 189.67 183.8216 "2023-03-29" 189 183.1723 "2023-03-28" 186.52 180.7688 "2023-03-27" 186.13 180.3908 "2023-03-24" 185.66 179.9353 "2023-03-23" 184.44 178.7529 "2023-03-22" 180.54 174.9731 "2023-03-21" 183.88 178.2102 "2023-03-20" 182.46 176.8339 "2023-03-17" 180 174.4498 "2023-03-16" 183.6 177.9388 "2023-03-15" 177.09 171.6295 "2023-03-14" 183.35 177.6965 "2023-03-13" 179.97 174.4207 "2023-03-10" 182.76 177.1247 "2023-03-09" 185.45 179.7317 "2023-03-08" 188.98 183.1529 "2023-03-07" 189.03 183.2014 "2023-03-06" 190.88 184.9943 "2023-03-03" 189.03 183.2014 "2023-03-02" 187.02 181.2533 "2023-03-01" 187.78 181.4569 "2023-02-28" 187.35 181.0414 "2023-02-27" 184.9 178.6738 "2023-02-24" 184.73 178.5096 "2023-02-23" 185.46 179.215 "2023-02-22" 186.29 180.017 "2023-02-21" 186.55 180.2683 "2023-02-17" 188.6 182.2492 "2023-02-16" 188.63 182.2782 "2023-02-15" 190.33 183.921 "2023-02-14" 188.25 181.911 "2023-02-13" 195.22 188.6463 "2023-02-10" 195.06 188.4917 "2023-02-09" 193.33 186.82 "2023-02-08" 196.15 189.545 "2023-02-07" 197.47 190.8206 "2023-02-06" 194.55 187.9989 "2023-02-03" 193.49 186.9746 "2023-02-02" 194.68 188.1245 "2023-02-01" 196.28 189.6706 "2023-01-31" 195.72 189.1295 "2023-01-30" 195.3 188.7236 "2023-01-27" 193.81 187.2838 "2023-01-26" 197.25 190.6079 "2023-01-25" 197.15 190.5113 "2023-01-24" 197.01 190.376 "2023-01-23" 195.88 189.2841 "2023-01-20" 193.9 187.3707 "2023-01-19" 190.89 184.4621 "2023-01-18" 191.99 185.5251 "2023-01-17" 195.65 189.0618 "2023-01-13" 196.55 189.9315 "2023-01-12" 194.99 188.4241 "2023-01-11" 195.76 189.1681 "2023-01-10" 192.68 186.1918 "2023-01-09" 191.76 185.3028 "2023-01-06" 192.02 185.5541 "2023-01-05" 186.44 180.162 "2023-01-04" 189.74 183.3509 "2023-01-03" 187.26 180.9544 "2022-12-30" 188.54 182.1912 "2022-12-29" 190.17 183.7664 "2022-12-28" 187.95 181.6211 "2022-12-27" 189.28 182.9063 "2022-12-23" 188.41 182.0656 "2022-12-22" 188.03 181.6985 "2022-12-21" 189.48 183.0996 "2022-12-20" 186.89 180.5968 "2022-12-19" 185.09 178.8574 "2022-12-16" 186.35 180.075 "2022-12-15" 188.1 181.7661 "2022-12-14" 193.11 186.6074 "2022-12-13" 193.85 187.3224 "2022-12-12" 193.74 187.2161 "2022-12-09" 191.83 185.3705 "2022-12-08" 195.03 188.4627 "2022-12-07" 193.96 187.4288 "2022-12-06" 195.98 189.3807 "2022-12-05" 196.83 190.2021 "2022-12-02" 201.26 194.4829 "2022-12-01" 199.72 192.9948 "2022-11-30" 199.11 191.9125 "2022-11-29" 195.68 188.6065 "2022-11-28" 196.43 189.3294 "2022-11-25" 199.29 192.086 "2022-11-23" 197.32 190.1872 "2022-11-22" 197.23 190.1005 "2022-11-21" 195.75 188.674 "2022-11-18" 194.33 187.3053 "2022-11-17" 190.27 183.3921 "2022-11-16" 189.51 182.6595 "2022-11-15" 187.78 180.9921 "2022-11-14" 185.77 179.0547 "2022-11-11" 186 179.2764 "2022-11-10" 193 186.0234 "2022-11-09" 188.58 181.7632 "2022-11-08" 192.39 185.4354 "2022-11-07" 191.99 185.0499 "2022-11-04" 188.39 181.58 "2022-11-03" 187.35 180.5776 "2022-11-02" 185.35 178.6499 "2022-11-01" 187.42 180.6451 "2022-10-31" 187.08 180.3174 "2022-10-28" 188.58 181.7632 "2022-10-27" 177.53 171.1126 "2022-10-26" 175.91 169.5511 "2022-10-25" 175.42 169.0789 "2022-10-24" 179.15 172.674 "2022-10-21" 175.37 169.0307 "2022-10-20" 173.82 167.5367 "2022-10-19" 178.05 171.6138 "2022-10-18" 176.14 169.7728 "2022-10-17" 175.08 168.7512 "2022-10-14" 170.36 164.2018 "2022-10-13" 178.66 172.2017 "2022-10-12" 174.87 168.5487 "2022-10-11" 176.13 169.7632 "2022-10-10" 176.57 170.1873 "2022-10-07" 174.31 168.009 "2022-10-06" 179.1 172.6258 "2022-10-05" 181.76 175.1897 "2022-10-04" 180.01 173.5029 "2022-10-03" 176.58 170.1969 "2022-09-30" 171.22 165.0307 "2022-09-29" 171.14 164.9536 "2022-09-28" 170.8 164.6259 "2022-09-27" 169.73 163.5945 "2022-09-26" 169.46 163.3343 "2022-09-23" 171.83 165.6186 "2022-09-22" 172.53 166.2933 "2022-09-21" 174.32 168.0186 "2022-09-20" 179.17 172.6933 "2022-09-19" 181.39 174.8331 "2022-09-16" 179.45 172.9632 "2022-09-15" 184.52 177.8499 "2022-09-14" 185.1 178.4089 "2022-09-13" 184.81 178.1294 "2022-09-12" 187.63 180.8475 "2022-09-09" 188.42 181.6089 "2022-09-08" 187.09 180.327 "2022-09-07" 186.58 179.8354 "2022-09-06" 180.9 174.3607 "2022-09-02" 180.47 173.9463 "2022-09-01" 181.6 175.0354 "2022-08-31" 181.57 174.515 "2022-08-30" 182.89 175.7837 "2022-08-29" 185.06 177.8694 "2022-08-26" 187.7 180.4068 "2022-08-25" 191.08 183.6555 "2022-08-24" 187.96 180.6567 "2022-08-23" 186.35 179.1093 "2022-08-22" 188.88 181.541 "2022-08-19" 190.7 183.2902 "2022-08-18" 191.52 184.0784 "2022-08-17" 190.85 183.4344 "2022-08-16" 190.66 183.2518 "2022-08-15" 190.15 182.7616 "2022-08-12" 189.4 182.0407 "2022-08-11" 185.2 178.0039 "2022-08-10" 185.41 178.2058 "2022-08-09" 182.75 175.6491 "2022-08-08" 179.39 172.4197 "2022-08-05" 178.51 171.5739 "2022-08-04" 176.49 169.6324 "2022-08-03" 177.24 170.3532 "2022-08-02" 172.34 165.6436 "2022-08-01" 172.52 165.8167 "2022-07-29" 178.99 172.0352 "2022-07-28" 176.06 169.2191 "2022-07-27" 173.31 166.5759 "2022-07-26" 169.99 163.3849 "2022-07-25" 169.71 163.1158 "2022-07-22" 168.23 161.6933 "2022-07-21" 169.6 163.0101 "2022-07-20" 166.57 160.0978 "2022-07-19" 166.52 160.0498 "2022-07-18" 161.88 155.59 "2022-07-15" 165.75 159.3097 "2022-07-14" 162.74 156.4166 "2022-07-13" 164.66 158.262 "2022-07-12" 164.82 158.4158 "2022-07-11" 165.84 159.3962 "2022-07-08" 166.76 160.2804 "2022-07-07" 167.3 160.7995 "2022-07-06" 168.34 161.799 "2022-07-05" 166.07 159.6172 "2022-07-01" 164.63 158.2332 "2022-06-30" 163.04 156.705 "2022-06-29" 163.2 156.8588 "2022-06-28" 163.18 156.8395 "2022-06-27" 165.23 158.8099 "2022-06-24" 165.25 158.8291 "2022-06-23" 160.04 153.8215 "2022-06-22" 157.31 151.1976 "2022-06-21" 155.21 149.1792 "2022-06-17" 149.71 143.893 "2022-06-16" 149.05 143.2586 "2022-06-15" 152.75 146.8148 "2022-06-14" 153.23 147.2761 "2022-06-13" 151.58 145.6903 "2022-06-10" 153 147.0551 "2022-06-09" 156.96 150.8612 "2022-06-08" 161.18 154.9172 "2022-06-07" 163.56 157.2048 "2022-06-06" 162 155.7054 "2022-06-03" 162.21 155.9072 "2022-06-02" 164.37 157.9833 "2022-06-01" 160.51 153.7831 "2022-05-31" 161.94 155.1532 "2022-05-27" 165.64 158.6981 "2022-05-26" 161.02 154.2717 "2022-05-25" 157.49 150.8897 "2022-05-24" 157.76 151.1483 "2022-05-23" 158.53 151.8861 "2022-05-20" 155 148.504 "2022-05-19" 155.25 148.7436 "2022-05-18" 156.71 150.1424 "2022-05-17" 164.17 157.2897 "2022-05-16" 161.14 154.3867 "2022-05-13" 162.02 155.2298 "2022-05-12" 157.48 150.8801 "2022-05-11" 157.78 151.1675 "2022-05-10" 158.25 151.6178 "2022-05-09" 160.19 153.4765 "2022-05-06" 164.48 157.5867 "2022-05-05" 164.99 158.0753 "2022-05-04" 170.37 163.2299 "2022-05-03" 165.51 158.5736 "2022-05-02" 165.85 158.8993 "2022-04-29" 168.49 161.4287 "2022-04-28" 179.33 171.8143 "2022-04-27" 175.4 168.0491 "2022-04-26" 173.52 166.2478 "2022-04-25" 178.89 171.3928 "2022-04-22" 178.03 170.5688 "2022-04-21" 184.15 176.4324 "2022-04-20" 183.9 176.1928 "2022-04-19" 179.5 171.9772 "2022-04-18" 180.18 172.6287 "2022-04-14" 180.61 173.0407 "2022-04-13" 181.01 173.424 "2022-04-12" 180.25 172.6958 "2022-04-11" 183.22 175.5413 "2022-04-08" 183.19 175.5126 "2022-04-07" 181.45 173.8455 "2022-04-06" 179.05 171.5461 "2022-04-05" 174.87 167.5413 "2022-04-04" 173.92 166.6311 "2022-04-01" 176.4 169.0072 "2022-03-31" 174.6 167.2826 "2022-03-30" 173.8 166.5161 "2022-03-29" 172.76 165.5197 "2022-03-28" 170.33 163.1916 "2022-03-25" 168.06 161.0167 "2022-03-24" 166.27 159.3017 "2022-03-23" 164.07 157.1939 "2022-03-22" 167.6 160.576 "2022-03-21" 166.62 159.637 "2022-03-18" 167.37 160.3556 "2022-03-17" 165.14 158.219 "2022-03-16" 162.67 155.8526 "2022-03-15" 158.56 151.9148 "2022-03-14" 154.74 148.2549 "2022-03-11" 153.62 147.1818 "2022-03-10" 155.04 148.5423 "2022-03-09" 155.94 149.4046 "2022-03-08" 150.13 143.8381 "2022-03-07" 154.55 148.0729 "2022-03-04" 159.87 153.1699 "2022-03-03" 158.41 151.7711 "2022-03-02" 158.78 151.637 "2022-03-01" 156.1 149.0775 "2022-02-28" 158.19 151.0735 "2022-02-25" 159.3 152.1336 "2022-02-24" 154.42 147.4731 "2022-02-23" 151.68 144.8564 "2022-02-22" 153.73 146.8142 "2022-02-18" 154.28 147.3394 "2022-02-17" 153.5 146.5945 "2022-02-16" 156.21 149.1826 "2022-02-15" 155.39 148.3995 "2022-02-14" 153.35 146.4512 "2022-02-11" 155.65 148.6478 "2022-02-10" 158.81 151.6656 "2022-02-09" 160.5 153.2796 "2022-02-08" 157.07 150.0039 "2022-02-07" 156.36 149.3259 "2022-02-04" 156.28 149.2495 "2022-02-03" 154.45 147.5018 "2022-02-02" 157.09 150.023 "2022-02-01" 156.85 149.7938 "2022-01-31" 157.94 150.8348 "2022-01-28" 154.54 147.5877 "2022-01-27" 149.33 142.6121 "2022-01-26" 153.18 146.2889 "2022-01-25" 153.2 146.308 "2022-01-24" 156.29 149.259 "2022-01-21" 154.17 147.2344 "2022-01-20" 155.67 148.6669 "2022-01-19" 154.59 147.6355 "2022-01-18" 155.58 148.581 "2022-01-14" 157.7 150.6056 "2022-01-13" 162.45 155.1419 "2022-01-12" 165.73 158.2743 "2022-01-11" 163.75 156.3834 "2022-01-10" 162.43 155.1228 "2022-01-07" 165.36 157.921 "2022-01-06" 166.08 158.6086 "2022-01-05" 164.29 156.8991 "2022-01-04" 167.43 159.8978 "2022-01-03" 166.71 159.2103 "2021-12-31" 169.67 162.0371 "2021-12-30" 168.76 161.168 "2021-12-29" 169.81 162.1708 "2021-12-28" 169.32 161.7028 "2021-12-27" 170.44 162.7724 "2021-12-23" 166.45 158.9619 "2021-12-22" 165.22 157.7873 "2021-12-21" 163.97 156.5935 "2021-12-20" 164.26 156.8704 "2021-12-17" 164.4 157.0042 "2021-12-16" 166.05 158.58 "2021-12-15" 167.61 160.0697 "2021-12-14" 166.62 159.1243 "2021-12-13" 168.81 161.2157 "2021-12-10" 169.6 161.9702 "2021-12-09" 167.68 160.1366 "2021-12-08" 169.24 161.6264 "2021-12-07" 169.68 162.0466 "2021-12-06" 167.45 159.917 "2021-12-03" 165.48 158.0356 "2021-12-02" 166.52 159.0288 "2021-12-01" 162.33 154.5689 "2021-11-30" 162.9 155.1116 "2021-11-29" 164.81 156.9303 "2021-11-26" 163.14 155.3401 "2021-11-24" 166.42 158.4633 "2021-11-23" 164.78 156.9017 "2021-11-22" 164.8 156.9208 "2021-11-19" 163.41 155.5972 "2021-11-18" 162.81 155.0259 "2021-11-17" 164.91 157.0255 "2021-11-16" 166.77 158.7966 "2021-11-15" 165.38 157.4731 "2021-11-12" 165.73 157.8063 "2021-11-11" 162.7 154.9212 "2021-11-10" 161.19 153.4834 "2021-11-09" 161.56 153.8357 "2021-11-08" 160.91 153.2168 "2021-11-05" 160.26 152.5979 "2021-11-04" 160.78 153.093 "2021-11-03" 161.31 153.5976 "2021-11-02" 163.05 155.2544 "2021-11-01" 162.48 154.7117 "2021-10-29" 167.67 159.6535 "2021-10-28" 164.12 156.2733 "2021-10-27" 162.2 154.4451 "2021-10-26" 164.19 156.3399 "2021-10-25" 164.25 156.3971 "2021-10-22" 165.17 157.2731 "2021-10-21" 163.46 155.6449 "2021-10-20" 162.49 154.7212 "2021-10-19" 161.97 154.2261 "2021-10-18" 160.61 152.9311 "2021-10-15" 162.88 155.0926 "2021-10-14" 161.67 153.9404 "2021-10-13" 158.52 150.941 "2021-10-12" 157.2 149.6841 "2021-10-11" 156.92 149.4175 "2021-10-08" 155.66 148.2177 "2021-10-07" 153.43 146.0944 "2021-10-06" 152.83 145.5231 "2021-10-05" 151.85 144.5899 "2021-10-04" 149.24 142.1047 "2021-10-01" 152.44 145.1517 "2021-09-30" 148.65 141.543 "2021-09-29" 150.89 143.6758 "2021-09-28" 149.8 142.638 "2021-09-27" 152.4 145.1136 "2021-09-24" 154.04 146.6752 "2021-09-23" 152.26 144.9803 "2021-09-22" 151.39 144.1519 "2021-09-21" 148.5 141.4001 "2021-09-20" 146.09 139.1053 "2021-09-17" 148.39 141.2954 "2021-09-16" 149.8 142.638 "2021-09-15" 150.19 143.0092 "2021-09-14" 145 138.0675 "2021-09-13" 144.43 137.5247 "2021-09-10" 144.08 137.1914 "2021-09-09" 145.39 138.4388 "2021-09-08" 144.5 137.5914 "2021-09-07" 143.69 136.8201 "2021-09-03" 145.49 138.534 "2021-09-02" 145.82 138.8482 "2021-09-01" 144.44 137.0772 "2021-08-31" 143.62 136.299 "2021-08-30" 143.45 136.1376 "2021-08-27" 143.76 136.4318 "2021-08-26" 142.74 135.4638 "2021-08-25" 142.91 135.6252 "2021-08-24" 143.4 136.0902 "2021-08-23" 143.1 135.8055 "2021-08-20" 143 135.7106 "2021-08-19" 142 134.7616 "2021-08-18" 141.13 133.9359 "2021-08-17" 141.7 134.4768 "2021-08-16" 142.93 135.6441 "2021-08-13" 140.3 133.1482 "2021-08-12" 141.52 134.306 "2021-08-11" 142.28 135.0273 "2021-08-10" 140.88 133.6986 "2021-08-09" 140.31 133.1577 "2021-08-06" 139.06 131.9714 "2021-08-05" 138.62 131.5538 "2021-08-04" 136.95 129.969 "2021-08-03" 138.55 131.4874 "2021-08-02" 139.18 132.0853 "2021-07-30" 139.31 132.2087 "2021-07-29" 139.51 132.3984 "2021-07-28" 137.51 130.5004 "2021-07-27" 140.33 133.1767 "2021-07-26" 140.22 133.0723 "2021-07-23" 143.05 135.758 "2021-07-22" 142.11 134.8659 "2021-07-21" 140.85 133.6702 "2021-07-20" 139.27 132.1707 "2021-07-19" 136.64 129.6748 "2021-07-16" 139.92 132.7876 "2021-07-15" 140.14 132.9964 "2021-07-14" 138.9 131.8195 "2021-07-13" 139.14 132.0473 "2021-07-12" 140.98 133.7935 "2021-07-09" 140.5 133.338 "2021-07-08" 138.82 131.7436 "2021-07-07" 141.84 134.6097 "2021-07-06" 140.96 133.7746 "2021-07-02" 140.3 133.1482 "2021-07-01" 140.42 133.2621 "2021-06-30" 140.08 132.9394 "2021-06-29" 141.2 134.0023 "2021-06-28" 140.68 133.5088 "2021-06-25" 141.9 134.6666 "2021-06-24" 140.34 133.1862 "2021-06-23" 140.43 133.2715 "2021-06-22" 140.21 133.0628 "2021-06-21" 139.66 132.5408 "2021-06-18" 137.56 130.5479 "2021-06-17" 139.4 132.294 "2021-06-16" 141.8 134.5717 "2021-06-15" 144.54 137.1721 "2021-06-14" 144.46 137.0961 "2021-06-11" 144.61 137.2385 "2021-06-10" 144.33 136.9728 "2021-06-09" 144.39 137.0297 "2021-06-08" 144 136.6596 "2021-06-07" 143.54 136.223 "2021-06-04" 144.87 137.4852 "2021-06-03" 144.58 137.21 "2021-06-02" 146.65 138.7189 "2021-06-01" 146.53 138.6055 "2021-05-28" 146.61 138.6811 "2021-05-27" 146.35 138.4352 "2021-05-26" 145.15 137.3001 "2021-05-25" 144.4 136.5907 "2021-05-24" 145.09 137.2433 "2021-05-21" 144.9 137.0636 "2021-05-20" 146.64 138.7095 "2021-05-19" 145.39 137.5271 "2021-05-18" 147.06 139.1068 "2021-05-17" 146.5 138.5771 "2021-05-14" 147.3 139.3338 "2021-05-13" 145.86 137.9717 "2021-05-12" 143.86 136.0799 "2021-05-11" 148.46 140.4311 "2021-05-10" 150.79 142.6351 "2021-05-07" 151.16 142.9851 "2021-05-06" 148.84 140.7905 "2021-05-05" 147.46 139.4852 "2021-05-04" 145.5 137.6312 "2021-05-03" 145.06 137.215 "2021-04-30" 144.95 137.1109 "2021-04-29" 140.75 133.138 "2021-04-28" 140.06 132.4854 "2021-04-27" 138.59 131.0949 "2021-04-26" 135.83 128.4842 "2021-04-23" 137.94 130.48 "2021-04-22" 136.25 128.8814 "2021-04-21" 137.17 129.7517 "2021-04-20" 136.26 128.8909 "2021-04-19" 136.26 128.8909 "2021-04-16" 136.8 129.4017 "2021-04-15" 135.06 127.7558 "2021-04-14" 132.98 125.7882 "2021-04-13" 133.95 126.7058 "2021-04-12" 132.35 125.1924 "2021-04-09" 132.55 125.3815 "2021-04-08" 132.37 125.2112 "2021-04-07" 129.83 122.8086 "2021-04-06" 130.01 122.9789 "2021-04-05" 128.3 121.3614 "2021-04-01" 126.61 119.7628 "2021-03-31" 124.77 118.0223 "2021-03-30" 125.63 118.8358 "2021-03-29" 126.84 119.9803 "2021-03-26" 125.7 118.902 "2021-03-25" 124.96 118.202 "2021-03-24" 124.22 117.502 "2021-03-23" 122.55 115.9224 "2021-03-22" 122.05 115.4494 "2021-03-19" 121.44 114.8724 "2021-03-18" 126.58 119.7344 "2021-03-17" 128.43 121.4843 "2021-03-16" 127.9 120.983 "2021-03-15" 127.21 120.3303 "2021-03-12" 126.15 119.3277 "2021-03-11" 124.44 117.7101 "2021-03-10" 125.25 118.4763 "2021-03-09" 124.74 117.9939 "2021-03-08" 125.33 118.552 "2021-03-05" 124.11 117.398 "2021-03-04" 120.56 114.04 "2021-03-03" 122 114.948 "2021-03-02" 121.7 114.6654 "2021-03-01" 122.3 115.2307 "2021-02-26" 119.8 112.8752 "2021-02-25" 121.42 114.4016 "2021-02-24" 123.79 116.6346 "2021-02-23" 123.13 116.0127 "2021-02-22" 120.9 113.9116 "2021-02-19" 120.18 113.2332 "2021-02-18" 118.62 111.7634 "2021-02-17" 117.66 110.8589 "2021-02-16" 117.67 110.8683 "2021-02-12" 116.68 109.9355 "2021-02-11" 116.33 109.6058 "2021-02-10" 117.17 110.3972 "2021-02-09" 116.91 110.1522 "2021-02-08" 117.68 110.8778 "2021-02-05" 118.4 111.5561 "2021-02-04" 116.36 109.634 "2021-02-03" 116.23 109.5116 "2021-02-02" 117.68 110.8778 "2021-02-01" 115.19 108.5317 "2021-01-29" 115.41 108.739 "2021-01-28" 115.51 108.8332 "2021-01-27" 113.11 106.5719 "2021-01-26" 117.41 110.6234 "2021-01-25" 118.29 111.4525 "2021-01-22" 117.84 111.0285 "2021-01-21" 119.09 112.2062 "2021-01-20" 119.47 112.5643 "2021-01-19" 117.4 110.6139 "2021-01-15" 116.11 109.3985 "2021-01-14" 116.01 109.3043 "2021-01-13" 117.93 111.1133 "2021-01-12" 118.54 111.688 "2021-01-11" 118.46 111.6127 "2021-01-08" 120.85 113.8645 "2021-01-07" 122.33 115.259 "2021-01-06" 121.93 114.8821 "2021-01-05" 119.44 112.536 "2021-01-04" 120.24 113.2898 "2020-12-31" 123.71 116.5592 "2020-12-30" 121.7 114.6654 "2020-12-29" 121.53 114.5052 "2020-12-28" 123.03 115.9185 "2020-12-24" 123.42 116.2859 "2020-12-23" 123.04 115.9279 "2020-12-22" 123.81 116.6534 "2020-12-21" 125 117.7746 "2020-12-18" 125.32 118.0761 "2020-12-17" 128.19 120.7802 "2020-12-16" 126.45 119.1408 "2020-12-15" 123.63 116.4838 "2020-12-14" 120.5 113.5347 "2020-12-11" 119.94 113.0071 "2020-12-10" 119.51 112.602 "2020-12-09" 117.48 110.6893 "2020-12-08" 116.9 110.1428 "2020-12-07" 116 109.2949 "2020-12-04" 116.02 109.3137 "2020-12-03" 115.77 109.0781 "2020-12-02" 116.43 109.276 "2020-12-01" 116.71 109.5388 "2020-11-30" 115.41 108.3187 "2020-11-27" 115.86 108.741 "2020-11-25" 116.07 108.9381 "2020-11-24" 116.42 109.2666 "2020-11-23" 115.41 108.3187 "2020-11-20" 115.55 108.4501 "2020-11-19" 116.04 108.91 "2020-11-18" 115.45 108.3562 "2020-11-17" 117.08 109.8861 "2020-11-16" 117.43 110.2146 "2020-11-13" 115.71 108.6002 "2020-11-12" 113.15 106.1976 "2020-11-11" 114.17 107.1549 "2020-11-10" 113.64 106.6574 "2020-11-09" 109.98 103.2223 "2020-11-06" 110.51 103.7198 "2020-11-05" 109.77 103.0252 "2020-11-04" 111.75 104.8836 "2020-11-03" 107.99 101.3546 "2020-11-02" 106.53 99.9843 "2020-10-30" 103.71 97.3376 "2020-10-29" 103 96.6712 "2020-10-28" 104.31 97.9007 "2020-10-27" 105.57 99.0833 "2020-10-26" 106.16 99.6371 "2020-10-23" 107.92 101.2889 "2020-10-22" 107.76 101.1387 "2020-10-21" 107.62 101.0073 "2020-10-20" 107.52 100.9135 "2020-10-19" 107.06 100.4817 "2020-10-16" 108.77 102.0867 "2020-10-15" 108.16 101.5142 "2020-10-14" 107.83 101.2044 "2020-10-13" 108.67 101.9928 "2020-10-12" 109.51 102.7812 "2020-10-09" 108.55 101.8802 "2020-10-08" 107.11 100.5287 "2020-10-07" 106.42 99.8811 "2020-10-06" 105.76 99.2616 "2020-10-05" 107.06 100.4817 "2020-10-02" 106.21 99.684 "2020-10-01" 105.61 99.1208 "2020-09-30" 105.58 99.0927 "2020-09-29" 104.77 98.3325 "2020-09-28" 104.96 98.5108 "2020-09-25" 102.97 96.6431 "2020-09-24" 102.45 96.155 "2020-09-23" 102.36 96.0705 "2020-09-22" 104.29 97.882 "2020-09-21" 104.11 97.713 "2020-09-18" 104.21 97.8069 "2020-09-17" 103.71 97.3376 "2020-09-16" 103.04 96.7087 "2020-09-15" 102.98 96.6525 "2020-09-14" 102.61 96.3052 "2020-09-11" 101.79 95.5356 "2020-09-10" 101.93 95.6669 "2020-09-09" 103.23 96.8871 "2020-09-08" 101.08 94.8692 "2020-09-04" 103.68 97.3094 "2020-09-03" 104.58 98.1541 "2020-09-02" 107.35 100.3316 "2020-09-01" 105.69 98.7801 "2020-08-31" 105.3 98.4156 "2020-08-28" 105.05 98.182 "2020-08-27" 106 99.0698 "2020-08-26" 104.47 97.6399 "2020-08-25" 104.27 97.4529 "2020-08-24" 104.02 97.2193 "2020-08-21" 103.47 96.7052 "2020-08-20" 106.37 99.4157 "2020-08-19" 106.62 99.6493 "2020-08-18" 107.38 100.3596 "2020-08-17" 106.65 99.6774 "2020-08-14" 106.99 99.9951 "2020-08-13" 107.19 100.1821 "2020-08-12" 106.96 99.9671 "2020-08-11" 107.37 100.3503 "2020-08-10" 107.44 100.4157 "2020-08-07" 106.81 99.8269 "2020-08-06" 105.56 98.6586 "2020-08-05" 105.5 98.6025 "2020-08-04" 105.44 98.5465 "2020-08-03" 106.09 99.154 "2020-07-31" 107.49 100.4624 "2020-07-30" 104.57 97.7333 "2020-07-29" 104.8 97.9483 "2020-07-28" 103.76 96.9763 "2020-07-27" 103.53 96.7613 "2020-07-24" 103.93 97.1352 "2020-07-23" 104.03 97.2286 "2020-07-22" 104.45 97.6212 "2020-07-21" 104.04 97.238 "2020-07-20" 104.13 97.3221 "2020-07-17" 103.55 96.78 "2020-07-16" 102.55 95.8454 "2020-07-15" 101.49 94.8547 "2020-07-14" 101.07 94.4622 "2020-07-13" 98.22 91.7985 "2020-07-10" 99.14 92.6583 "2020-07-09" 97.59 91.2097 "2020-07-08" 98.37 91.9387 "2020-07-07" 97.67 91.2844 "2020-07-06" 96.88 90.5461 "2020-07-02" 97.34 90.976 "2020-07-01" 97.35 90.9854 "2020-06-30" 97.49 91.1162 "2020-06-29" 95.67 89.4152 "2020-06-26" 96.67 90.3498 "2020-06-25" 97.28 90.9199 "2020-06-24" 94.78 88.5834 "2020-06-23" 97.52 91.1442 "2020-06-22" 96.74 90.4152 "2020-06-19" 94.74 88.546 "2020-06-18" 99.17 92.6864 "2020-06-17" 98.35 91.92 "2020-06-16" 95.65 89.3965 "2020-06-15" 95.13 88.9105 "2020-06-12" 95.32 89.0881 "2020-06-11" 94.47 88.2937 "2020-06-10" 100.41 93.8453 "2020-06-09" 101.15 94.5369 "2020-06-08" 101.9 95.2379 "2020-06-05" 100.45 93.8827 "2020-06-04" 98.2 91.7798 "2020-06-03" 97.95 91.1256 "2020-06-02" 95.5 88.8463 "2020-06-01" 94.46 87.8787 "2020-05-29" 94.28 87.7113 "2020-05-28" 94 87.4508 "2020-05-27" 93.82 87.2833 "2020-05-26" 92.38 85.9436 "2020-05-22" 91.1 84.7528 "2020-05-21" 91 84.6598 "2020-05-20" 90.69 84.3714 "2020-05-19" 90.22 83.9341 "2020-05-18" 90.3 84.0086 "2020-05-15" 87.23 81.1525 "2020-05-14" 86.49 80.464 "2020-05-13" 85.83 79.85 "2020-05-12" 87.03 80.9664 "2020-05-11" 86.86 80.8082 "2020-05-08" 86.4 80.3803 "2020-05-07" 85.38 79.4314 "2020-05-06" 80.45 74.8448 "2020-05-05" 83.13 77.3381 "2020-05-04" 80.14 74.5564 "2020-05-01" 77.51 72.1097 "2020-04-30" 78.5 73.0307 "2020-04-29" 79.67 74.1192 "2020-04-28" 77.22 71.8399 "2020-04-27" 77.38 71.9887 "2020-04-24" 75.28 70.035 "2020-04-23" 74.82 69.6071 "2020-04-22" 77.59 72.1841 "2020-04-21" 77.54 72.1376 "2020-04-20" 80.78 75.1518 "2020-04-17" 83.6 77.7754 "2020-04-16" 80.79 75.1611 "2020-04-15" 83.65 77.8219 "2020-04-14" 86.54 80.5105 "2020-04-13" 83.57 77.7474 "2020-04-09" 86.84 80.7896 "2020-04-08" 85.04 79.115 "2020-04-07" 82.28 76.5473 "2020-04-06" 82.21 76.4822 "2020-04-03" 76.26 70.9468 "2020-04-02" 78.76 73.2726 "2020-04-01" 77 71.6352 "2020-03-31" 81.51 75.831 "2020-03-30" 83.22 77.4218 "2020-03-27" 80.17 74.5843 "2020-03-26" 80.78 75.1518 "2020-03-25" 77.21 71.8306 "2020-03-24" 77.27 71.8864 "2020-03-23" 68.24 63.4855 "2020-03-20" 71.58 66.5928 "2020-03-19" 68.55 63.7739 "2020-03-18" 72.44 67.3929 "2020-03-17" 85.46 79.5058 "2020-03-16" 79.85 74.2867 "2020-03-13" 90.06 83.7853 "2020-03-12" 86.17 80.1663 "2020-03-11" 94.98 88.3625 "2020-03-10" 97.56 90.7627 "2020-03-09" 94.14 87.581 "2020-03-06" 100.84 93.8142 "2020-03-05" 102.11 94.9957 "2020-03-04" 106.21 98.3914 "2020-03-03" 100.69 93.2778 "2020-03-02" 103.51 95.8902 "2020-02-28" 97.49 90.3133 "2020-02-27" 99.08 91.7863 "2020-02-26" 103.84 96.1959 "2020-02-25" 103.87 96.2237 "2020-02-24" 106.21 98.3914 "2020-02-21" 107.83 99.8922 "2020-02-20" 108.17 100.2071 "2020-02-19" 108.78 100.7722 "2020-02-18" 108.51 100.5221 "2020-02-14" 109.16 101.1243 "2020-02-13" 108.2 100.2349 "2020-02-12" 106.65 98.799 "2020-02-11" 107.4 99.4938 "2020-02-10" 106.78 98.9194 "2020-02-07" 104.93 97.2056 "2020-02-06" 105.12 97.3817 "2020-02-05" 105.08 97.3446 "2020-02-04" 104.7 96.9926 "2020-02-03" 104.26 96.585 "2020-01-31" 102.57 95.0194 "2020-01-30" 100.2 92.8238 "2020-01-29" 98.82 91.5454 "2020-01-28" 98.37 91.1286 "2020-01-27" 96.19 89.109 "2020-01-24" 96.86 89.7297 "2020-01-23" 96.99 89.8501 "2020-01-22" 96.27 89.1831 "2020-01-21" 96.19 89.109 "2020-01-17" 96.45 89.3499 "2020-01-16" 96.05 88.9793 "2020-01-15" 95.81 88.757 "2020-01-14" 95.09 88.09 "2020-01-13" 95.37 88.3494 "2020-01-10" 95.44 88.4142 "2020-01-09" 95.78 88.7292 "2020-01-08" 94.85 87.8677 "2020-01-07" 94.72 87.7472 "2020-01-06" 95.75 88.7014 "2020-01-03" 95.31 88.2938 "2020-01-02" 95.51 88.4791 "2019-12-31" 95.23 88.2197 "2019-12-30" 94.9 87.914 "2019-12-27" 94.75 87.775 "2019-12-26" 94.55 87.5898 "2019-12-24" 94.56 87.599 "2019-12-23" 94.26 87.3211 "2019-12-20" 95.42 88.3957 "2019-12-19" 95.31 88.2938 "2019-12-18" 94.43 87.4786 "2019-12-17" 95.67 88.6273 "2019-12-16" 95.02 88.0252 "2019-12-13" 94.45 87.4971 "2019-12-12" 94.62 87.6546 "2019-12-11" 94.44 87.4879 "2019-12-10" 93.88 86.9691 "2019-12-09" 94.15 87.2192 "2019-12-06" 93.75 86.8486 "2019-12-05" 92.9 86.0612 "2019-12-04" 92.58 85.3664 "2019-12-03" 91.35 84.2323 "2019-12-02" 92.23 85.0437 "2019-11-29" 93.27 86.0027 "2019-11-27" 93.3 86.0303 "2019-11-26" 92.53 85.3203 "2019-11-25" 91.87 84.7117 "2019-11-22" 91.74 84.5919 "2019-11-21" 92.1 84.9238 "2019-11-20" 93.1 85.8459 "2019-11-19" 92.43 85.2281 "2019-11-18" 91.78 84.6288 "2019-11-15" 91.94 84.7763 "2019-11-14" 92.3 85.1082 "2019-11-13" 92.12 84.9423 "2019-11-12" 91.49 84.3613 "2019-11-11" 91.49 84.3613 "2019-11-08" 91.15 84.0479 "2019-11-07" 91.05 83.9557 "2019-11-06" 91.64 84.4997 "2019-11-05" 89.98 82.969 "2019-11-04" 90.62 83.5592 "2019-11-01" 91.52 84.389 "2019-10-31" 91.22 84.1124 "2019-10-30" 91.27 84.1585 "2019-10-29" 89.94 82.9322 "2019-10-28" 89.7 82.7108 "2019-10-25" 89.45 82.4803 "2019-10-24" 91.21 84.1032 "2019-10-23" 90.15 83.1258 "2019-10-22" 89.68 82.6924 "2019-10-21" 90.33 83.2917 "2019-10-18" 89.55 82.5725 "2019-10-17" 89.23 82.2775 "2019-10-16" 88.81 81.8902 "2019-10-15" 88.52 81.6228 "2019-10-14" 88.19 81.3185 "2019-10-11" 87.98 81.1248 "2019-10-10" 87.47 80.6546 "2019-10-09" 87.32 80.5163 "2019-10-08" 86.76 79.9999 "2019-10-07" 88.56 81.6597 "2019-10-04" 89.02 82.0838 "2019-10-03" 87.11 80.3226 "2019-10-02" 86.33 79.6034 "2019-10-01" 87.94 81.088 "2019-09-30" 89.57 82.591 "2019-09-27" 88.81 81.8902 "2019-09-26" 89.8 82.803 "2019-09-25" 88.94 82.01 "2019-09-24" 88.84 81.9178 "2019-09-23" 88.39 81.5029 "2019-09-20" 88.8 81.881 "2019-09-19" 89.47 82.4988 "2019-09-18" 89.88 82.8768 "2019-09-17" 89.64 82.6555 "2019-09-16" 87.56 80.7376 "2019-09-13" 86.98 80.2027 "2019-09-12" 87.81 80.9681 "2019-09-11" 87.95 81.0972 "2019-09-10" 88.08 81.217 "2019-09-09" 89.87 82.8676 "2019-09-06" 90.5 83.4485 "2019-09-05" 89.73 82.7385 "2019-09-04" 90.02 82.6094 "2019-09-03" 89.66 82.279 "2019-08-30" 90.71 83.2426 "2019-08-29" 88.78 81.4715 "2019-08-28" 87.9 80.6639 "2019-08-27" 88.04 80.7924 "2019-08-26" 88.39 81.1136 "2019-08-23" 88.01 80.7649 "2019-08-22" 90.87 83.3894 "2019-08-21" 90.46 83.0132 "2019-08-20" 89.56 82.1873 "2019-08-19" 90.54 83.0866 "2019-08-16" 89.72 82.3341 "2019-08-15" 88.5 81.2145 "2019-08-14" 87.92 80.6823 "2019-08-13" 90.02 82.6094 "2019-08-12" 88.73 81.4256 "2019-08-09" 90.42 82.9765 "2019-08-08" 90.2 82.7746 "2019-08-07" 88.33 81.0585 "2019-08-06" 88.56 81.2696 "2019-08-05" 86.45 79.3333 "2019-08-02" 90.08 82.6645 "2019-08-01" 89.97 82.5635 "2019-07-31" 90.43 82.9856 "2019-07-30" 91.81 84.252 "2019-07-29" 92 84.4264 "2019-07-26" 92.33 84.7293 "2019-07-25" 91.85 84.2888 "2019-07-24" 92.37 84.766 "2019-07-23" 91.95 84.3805 "2019-07-22" 91.25 83.7381 "2019-07-19" 91.81 84.252 "2019-07-18" 92.05 84.4723 "2019-07-17" 91.95 84.3805 "2019-07-16" 92.19 84.6008 "2019-07-15" 92.22 84.6283 "2019-07-12" 91.83 84.2704 "2019-07-11" 91.38 83.8575 "2019-07-10" 90.86 83.3803 "2019-07-09" 90.76 83.2885 "2019-07-08" 90.37 82.9306 "2019-07-05" 90.59 83.1325 "2019-07-03" 91.4 83.8758 "2019-07-02" 90.33 82.8939 "2019-07-01" 89.44 82.0771 "2019-06-28" 87.59 80.3794 "2019-06-27" 85.94 78.8653 "2019-06-26" 84.63 77.6631 "2019-06-25" 86.2 79.1039 "2019-06-24" 86.98 79.8196 "2019-06-21" 86.54 79.4159 "2019-06-20" 87.5 80.2969 "2019-06-19" 86.79 79.6453 "2019-06-18" 86.04 78.9571 "2019-06-17" 86.29 79.1865 "2019-06-14" 87.7 80.4804 "2019-06-13" 87.12 79.9481 "2019-06-12" 87.71 80.4896 "2019-06-11" 87.45 80.251 "2019-06-10" 87.82 80.5905 "2019-06-07" 87.79 80.563 "2019-06-06" 87.31 80.1225 "2019-06-05" 87.76 80.1409 "2019-06-04" 85.87 78.4149 "2019-06-03" 85.58 78.1501 "2019-05-31" 84.2 76.8899 "2019-05-30" 84.48 77.1456 "2019-05-29" 84.04 76.7438 "2019-05-28" 83.91 76.6251 "2019-05-24" 84.28 76.963 "2019-05-23" 84.15 76.8443 "2019-05-22" 84.79 77.4287 "2019-05-21" 83.85 76.5703 "2019-05-20" 83.29 76.0589 "2019-05-17" 83.35 76.1137 "2019-05-16" 83.79 76.5155 "2019-05-15" 82.71 75.5293 "2019-05-14" 82.48 75.3192 "2019-05-13" 81.95 74.8353 "2019-05-10" 83.47 76.2233 "2019-05-09" 82.22 75.0818 "2019-05-08" 82.69 75.511 "2019-05-07" 82.26 75.1183 "2019-05-06" 83.56 76.3055 "2019-05-03" 83.13 75.9128 "2019-05-02" 82.89 75.6937 "2019-05-01" 82.32 75.1732 "2019-04-30" 83.62 76.3603 "2019-04-29" 82.95 75.7484 "2019-04-26" 83.15 75.9311 "2019-04-25" 82.79 75.6023 "2019-04-24" 82.06 74.9357 "2019-04-23" 81.58 74.4974 "2019-04-22" 80.18 73.2189 "2019-04-18" 80.42 73.4381 "2019-04-17" 80.26 73.292 "2019-04-16" 80.9 73.8764 "2019-04-15" 80.61 73.6116 "2019-04-12" 80.52 73.5294 "2019-04-11" 79.67 72.7532 "2019-04-10" 78.6 71.7761 "2019-04-09" 77.98 71.2099 "2019-04-08" 77.96 71.1917 "2019-04-05" 78.3 71.5022 "2019-04-04" 78.67 71.84 "2019-04-03" 78.37 71.5661 "2019-04-02" 78.57 71.7487 "2019-04-01" 79.03 72.1688 "2019-03-29" 78.1 71.3195 "2019-03-28" 77.13 70.4337 "2019-03-27" 78.22 71.4291 "2019-03-26" 78.69 71.8583 "2019-03-25" 78.6 71.7761 "2019-03-22" 78.88 72.0318 "2019-03-21" 78.9 72.05 "2019-03-20" 77.82 71.0638 "2019-03-19" 79.23 72.3514 "2019-03-18" 79.53 72.6254 "2019-03-15" 80.28 73.3103 "2019-03-14" 79.59 72.6802 "2019-03-13" 79.06 72.1962 "2019-03-12" 79.07 72.2053 "2019-03-11" 79.04 72.1779 "2019-03-08" 77.91 71.146 "2019-03-07" 78.24 71.4474 "2019-03-06" 78.88 72.0318 "2019-03-05" 80 73.0546 "2019-03-04" 79.62 72.7075 "2019-03-01" 80.32 73.3468 "2019-02-28" 80.28 73.3103 "2019-02-27" 80.52 73.1368 "2019-02-26" 79.89 72.5645 "2019-02-25" 80.34 72.9732 "2019-02-22" 80.6 73.2094 "2019-02-21" 80.64 73.2457 "2019-02-20" 80.49 73.1095 "2019-02-19" 80.37 73.0005 "2019-02-15" 79.84 72.5191 "2019-02-14" 78.88 71.6471 "2019-02-13" 79.54 72.2466 "2019-02-12" 79.69 72.3828 "2019-02-11" 79.89 72.5645 "2019-02-08" 78.83 71.6017 "2019-02-07" 77.99 70.8387 "2019-02-06" 78.4 71.2112 "2019-02-05" 78.46 71.2656 "2019-02-04" 77.22 70.1393 "2019-02-01" 76.88 69.8305 "2019-01-31" 74.71 67.8595 "2019-01-30" 72.89 66.2064 "2019-01-29" 71.92 65.3253 "2019-01-28" 72.98 66.2881 "2019-01-25" 73.5 66.7605 "2019-01-24" 73.51 66.7695 "2019-01-23" 73.7 66.9421 "2019-01-22" 73.38 66.6514 "2019-01-18" 74.41 67.587 "2019-01-17" 73.91 67.1329 "2019-01-16" 73.72 66.9603 "2019-01-15" 72.91 66.2245 "2019-01-14" 72.66 65.9975 "2019-01-11" 72.7 66.0338 "2019-01-10" 73.69 66.933 "2019-01-09" 73.28 66.5606 "2019-01-08" 72.43 65.7886 "2019-01-07" 72.11 65.4979 "2019-01-04" 72.32 65.6886 "2019-01-03" 70.54 64.0718 "2019-01-02" 71.89 65.2981 "2018-12-31" 73.7 66.9421 "2018-12-28" 72.52 65.8703 "2018-12-27" 72.29 65.6614 "2018-12-26" 71.31 64.7712 "2018-12-24" 68.99 62.664 "2018-12-21" 71.06 64.5442 "2018-12-20" 72.9 66.2155 "2018-12-19" 73.32 66.5969 "2018-12-18" 72.85 66.17 "2018-12-17" 72.41 65.7704 "2018-12-14" 74.18 67.3781 "2018-12-13" 75.35 68.4408 "2018-12-12" 75.45 68.5316 "2018-12-11" 74.92 68.0502 "2018-12-10" 74.54 67.7051 "2018-12-07" 74.52 67.6869 "2018-12-06" 75.06 68.1774 "2018-12-04" 76.11 68.7587 "2018-12-03" 77.96 70.43 "2018-11-30" 77.07 69.626 "2018-11-29" 78.03 70.4933 "2018-11-28" 78.09 70.5475 "2018-11-27" 76.93 69.4995 "2018-11-26" 76.86 69.4363 "2018-11-23" 76.67 69.2646 "2018-11-21" 76.46 69.0749 "2018-11-20" 77.15 69.6983 "2018-11-19" 78.32 70.7553 "2018-11-16" 78.38 70.8095 "2018-11-15" 77.37 69.897 "2018-11-14" 76.42 69.0388 "2018-11-13" 77.5 70.0145 "2018-11-12" 77.66 70.159 "2018-11-09" 78.05 70.5113 "2018-11-08" 77.77 70.2584 "2018-11-07" 76.96 69.5266 "2018-11-06" 75.84 68.5148 "2018-11-05" 75.51 68.2167 "2018-11-02" 74.67 67.4578 "2018-11-01" 74.6 67.3945 "2018-10-31" 74.01 66.8615 "2018-10-30" 74.31 67.1326 "2018-10-29" 73.85 66.717 "2018-10-26" 74.03 66.8796 "2018-10-25" 72.97 65.922 "2018-10-24" 71.35 64.4585 "2018-10-23" 72.35 65.3619 "2018-10-22" 72.72 65.6961 "2018-10-19" 72.67 65.651 "2018-10-18" 71.66 64.7385 "2018-10-17" 72.11 65.1451 "2018-10-16" 71.88 64.9373 "2018-10-15" 70.79 63.9526 "2018-10-12" 71.25 64.3681 "2018-10-11" 71.29 64.4043 "2018-10-10" 73.28 66.2021 "2018-10-09" 75.41 68.1263 "2018-10-08" 75.48 68.1896 "2018-10-05" 74.85 67.6204 "2018-10-04" 75.71 68.3973 "2018-10-03" 75.11 67.8553 "2018-10-02" 75.35 68.0721 "2018-10-01" 75.17 67.9095 "2018-09-28" 74.44 67.25 "2018-09-27" 74.45 67.259 "2018-09-26" 74.02 66.8706 "2018-09-25" 74.55 67.3494 "2018-09-24" 75.15 67.8914 "2018-09-21" 75.91 68.578 "2018-09-20" 76.13 68.7768 "2018-09-19" 75.73 68.4154 "2018-09-18" 75.03 67.783 "2018-09-17" 75.12 67.8643 "2018-09-14" 74.89 67.6565 "2018-09-13" 74.62 67.4126 "2018-09-12" 73.55 66.446 "2018-09-11" 74.13 66.97 "2018-09-10" 74.19 67.0242 "2018-09-07" 73.76 66.6357 "2018-09-06" 73.86 66.726 "2018-09-05" 73.53 66.0575 "2018-09-04" 72.99 65.5724 "2018-08-31" 72.14 64.8087 "2018-08-30" 71.67 64.3865 "2018-08-29" 72.28 64.9345 "2018-08-28" 72.14 64.8087 "2018-08-27" 72.3 64.9525 "2018-08-24" 72.15 64.8177 "2018-08-23" 71.75 64.4584 "2018-08-22" 71.67 64.3865 "2018-08-21" 72.36 65.0064 "2018-08-20" 71.97 64.656 "2018-08-17" 72.21 64.8716 "2018-08-16" 71.91 64.6021 "2018-08-15" 71.12 63.8924 "2018-08-14" 70.66 63.4792 "2018-08-13" 70.43 63.2725 "2018-08-10" 70.87 63.6678 "2018-08-09" 71.36 64.108 "2018-08-08" 71.65 64.3686 "2018-08-07" 71.59 64.3147 "2018-08-06" 71.54 64.2698 "2018-08-03" 71.46 64.1979 "2018-08-02" 71.15 63.9194 "2018-08-01" 71.34 64.0901 "2018-07-31" 71.35 64.099 "2018-07-30" 71.14 63.9104 "2018-07-27" 70.89 63.6858 "2018-07-26" 71.2 63.9643 "2018-07-25" 71.16 63.9284 "2018-07-24" 70.51 63.3444 "2018-07-23" 70.79 63.596 "2018-07-20" 70.39 63.2366 "2018-07-19" 70.3 63.1557 "2018-07-18" 70.5 63.3354 "2018-07-17" 69.69 62.6077 "2018-07-16" 69.46 62.4011 "2018-07-13" 68.86 61.8621 "2018-07-12" 68.66 61.6824 "2018-07-11" 68.19 61.2602 "2018-07-10" 68.04 61.1254 "2018-07-09" 68.17 61.2422 "2018-07-06" 66.81 60.0204 "2018-07-05" 66.09 59.3736 "2018-07-03" 65.53 58.8705 "2018-07-02" 65.26 58.628 "2018-06-29" 65.28 58.6459 "2018-06-28" 65.12 58.5022 "2018-06-27" 64.77 58.1877 "2018-06-26" 66.03 59.3197 "2018-06-25" 66.38 59.6341 "2018-06-22" 66.74 59.9576 "2018-06-21" 65.52 58.8615 "2018-06-20" 65.55 58.8885 "2018-06-19" 66.02 59.3107 "2018-06-18" 66.39 59.6431 "2018-06-15" 65.81 59.122 "2018-06-14" 65.98 59.2748 "2018-06-13" 66.16 59.4365 "2018-06-12" 66.37 59.6251 "2018-06-11" 67.24 60.4067 "2018-06-08" 67.78 60.8919 "2018-06-07" 67.24 60.4067 "2018-06-06" 66.91 60.1103 "2018-06-05" 66.4 59.6521 "2018-06-04" 66.47 59.715 "2018-06-01" 66.23 59.4994 "2018-05-31" 66.28 59.5443 "2018-05-30" 66.98 59.8048 "2018-05-29" 65.8 58.7512 "2018-05-25" 67.62 60.3763 "2018-05-24" 68.15 60.8495 "2018-05-23" 68.01 60.7245 "2018-05-22" 68.14 60.8405 "2018-05-21" 68.11 60.8138 "2018-05-18" 67.53 60.2959 "2018-05-17" 66.94 59.7691 "2018-05-16" 66.62 59.4834 "2018-05-15" 66.86 59.6977 "2018-05-14" 67.55 60.3138 "2018-05-11" 68.74 61.3763 "2018-05-10" 69.26 61.8406 "2018-05-09" 68.66 61.3049 "2018-05-08" 68.71 61.3495 "2018-05-07" 69.02 61.6263 "2018-05-04" 68.94 61.5549 "2018-05-03" 68.56 61.2155 "2018-05-02" 68.64 61.287 "2018-05-01" 69.91 62.4209 "2018-04-30" 69.99 62.4924 "2018-04-27" 70.62 63.0549 "2018-04-26" 70.23 62.7067 "2018-04-25" 69.38 61.9477 "2018-04-24" 69.56 62.1084 "2018-04-23" 70.27 62.7424 "2018-04-20" 69.97 62.4746 "2018-04-19" 70.1 62.5906 "2018-04-18" 69.82 62.3406 "2018-04-17" 69.65 62.1888 "2018-04-16" 69.28 61.8584 "2018-04-13" 68.45 61.1174 "2018-04-12" 68.56 61.2155 "2018-04-11" 68.05 60.7602 "2018-04-10" 68.37 61.0459 "2018-04-09" 67.43 60.2066 "2018-04-06" 67.09 59.903 "2018-04-05" 68.43 61.0995 "2018-04-04" 68.4 61.0727 "2018-04-03" 67.85 60.5816 "2018-04-02" 67.1 59.912 "2018-03-29" 68.73 61.3673 "2018-03-28" 68.2 60.8941 "2018-03-27" 67.53 60.2959 "2018-03-26" 68.23 60.9209 "2018-03-23" 66.69 59.5459 "2018-03-22" 68.57 61.2245 "2018-03-21" 70.27 62.7424 "2018-03-20" 70.85 63.2603 "2018-03-19" 70.52 62.9656 "2018-03-16" 71.01 63.4031 "2018-03-15" 70.74 63.1621 "2018-03-14" 70.74 63.1621 "2018-03-13" 71.27 63.6352 "2018-03-12" 71.71 64.0281 "2018-03-09" 72.63 64.8496 "2018-03-08" 70.05 62.546 "2018-03-07" 69.55 62.0995 "2018-03-06" 69.61 62.1531 "2018-03-05" 69.66 62.1977 "2018-03-02" 68.66 61.3049 "2018-03-01" 68.37 61.0459 "2018-02-28" 69.11 61.3406 "2018-02-27" 69.98 62.1128 "2018-02-26" 69.76 61.9175 "2018-02-23" 68.99 61.234 "2018-02-22" 68.13 60.4707 "2018-02-21" 68.91 61.1631 "2018-02-20" 69.31 61.5181 "2018-02-16" 68.97 61.2163 "2018-02-15" 69.05 61.2873 "2018-02-14" 68.2 60.5329 "2018-02-13" 66.98 59.45 "2018-02-12" 66.21 58.7666 "2018-02-09" 64.94 57.6394 "2018-02-08" 64.4 57.1601 "2018-02-07" 66.11 58.6778 "2018-02-06" 65.4 58.0476 "2018-02-05" 66.27 58.8198 "2018-02-02" 68.57 60.8613 "2018-02-01" 69.19 61.4116 "2018-01-31" 68.32 60.6394 "2018-01-30" 69.33 61.5358 "2018-01-29" 69.77 61.9264 "2018-01-26" 70.49 62.5654 "2018-01-25" 65.65 58.2695 "2018-01-24" 65.12 57.7991 "2018-01-23" 64.56 57.3021 "2018-01-22" 64.75 57.4707 "2018-01-19" 64.29 57.0624 "2018-01-18" 64.03 56.8317 "2018-01-17" 64.05 56.8494 "2018-01-16" 63.42 56.2902 "2018-01-12" 63.88 56.6985 "2018-01-11" 63.4 56.2725 "2018-01-10" 63.57 56.4234 "2018-01-09" 63.63 56.4767 "2018-01-08" 63.55 56.4056 "2018-01-05" 63.51 56.3701 "2018-01-04" 63.22 56.1127 "2018-01-03" 62.64 55.5979 "2018-01-02" 62.17 55.1808 "2017-12-29" 63.28 56.166 "2017-12-28" 63.63 56.4767 "2017-12-27" 63.22 56.1127 "2017-12-26" 62.91 55.8376 "2017-12-22" 62.6 55.5624 "2017-12-21" 62.98 55.8997 "2017-12-20" 64.21 56.9914 "2017-12-19" 64.4 57.1601 "2017-12-18" 63.85 56.6719 "2017-12-15" 63.98 56.7873 "2017-12-14" 63.69 56.5299 "2017-12-13" 64.21 56.9914 "2017-12-12" 64.79 57.5062 "2017-12-11" 65.48 58.1187 "2017-12-08" 65.69 58.305 "2017-12-07" 65.27 57.9323 "2017-12-06" 65.83 58.4293 "2017-12-05" 65.82 58.4204 "2017-12-04" 66.58 59.095 "2017-12-01" 66.57 59.0861 "2017-11-30" 65.83 58.4293 "2017-11-29" 66.42 58.6068 "2017-11-28" 66.63 58.7921 "2017-11-27" 65.71 57.9803 "2017-11-24" 65.39 57.698 "2017-11-22" 66.62 58.7833 "2017-11-21" 66.96 59.0833 "2017-11-20" 66.01 58.2451 "2017-11-17" 65.97 58.2098 "2017-11-16" 65.83 58.0862 "2017-11-15" 65.33 57.645 "2017-11-14" 65.1 57.4421 "2017-11-13" 63.94 56.4186 "2017-11-10" 64.08 56.5421 "2017-11-09" 63.65 56.1627 "2017-11-08" 63.53 56.0568 "2017-11-07" 63.71 56.2156 "2017-11-06" 64.14 56.595 "2017-11-03" 63.69 56.198 "2017-11-02" 63.88 56.3656 "2017-11-01" 63.6 56.1185 "2017-10-31" 63.33 55.8803 "2017-10-30" 62.74 55.3597 "2017-10-27" 62.54 55.1832 "2017-10-26" 62.25 54.9274 "2017-10-25" 62.54 55.1832 "2017-10-24" 62.83 55.4391 "2017-10-23" 62.96 55.5538 "2017-10-20" 62.92 55.5185 "2017-10-19" 62.64 55.2715 "2017-10-18" 62.13 54.8215 "2017-10-17" 61.88 54.6009 "2017-10-16" 62.12 54.8126 "2017-10-13" 62.02 54.7244 "2017-10-12" 62.04 54.7421 "2017-10-11" 61.72 54.4597 "2017-10-10" 61.87 54.592 "2017-10-09" 61.6 54.3538 "2017-10-06" 61.76 54.495 "2017-10-05" 61.8 54.5303 "2017-10-04" 61.6 54.3538 "2017-10-03" 62 54.7068 "2017-10-02" 61.69 54.4332 "2017-09-29" 61.55 54.3097 "2017-09-28" 61.51 54.2744 "2017-09-27" 61.63 54.3803 "2017-09-26" 61.48 54.2479 "2017-09-25" 60.88 53.7185 "2017-09-22" 60.99 53.8156 "2017-09-21" 60.67 53.5332 "2017-09-20" 60.72 53.5773 "2017-09-19" 60.37 53.2685 "2017-09-18" 60.4 53.295 "2017-09-15" 60.38 53.2773 "2017-09-14" 60 52.942 "2017-09-13" 59.96 52.9067 "2017-09-12" 60.32 53.2244 "2017-09-11" 60.04 52.9773 "2017-09-08" 59.69 52.6685 "2017-09-07" 57.68 50.8949 "2017-09-06" 58.18 51.3361 "2017-09-05" 57.71 50.9214 "2017-09-01" 57.92 51.1067 "2017-08-31" 57.9 51.0891 "2017-08-30" 57.82 51.0185 "2017-08-29" 58.04 50.8685 "2017-08-28" 58.3 51.0963 "2017-08-25" 58.38 51.1665 "2017-08-24" 58.31 51.1051 "2017-08-23" 58.21 51.0175 "2017-08-22" 58.62 51.3768 "2017-08-21" 58.13 50.9473 "2017-08-18" 57.94 50.7808 "2017-08-17" 57.85 50.7019 "2017-08-16" 58.91 51.631 "2017-08-15" 58.72 51.4644 "2017-08-14" 58.86 51.5871 "2017-08-11" 58.42 51.2015 "2017-08-10" 58.61 51.368 "2017-08-09" 58.9 51.6222 "2017-08-08" 58.81 51.5433 "2017-08-07" 58.91 51.631 "2017-08-04" 59.02 51.7274 "2017-08-03" 58.65 51.4031 "2017-08-02" 59.02 51.7274 "2017-08-01" 59.19 51.8764 "2017-07-31" 58.79 51.5258 "2017-07-28" 59.41 52.0692 "2017-07-27" 58.03 50.8597 "2017-07-26" 58.67 51.4206 "2017-07-25" 59.1 51.7975 "2017-07-24" 58.83 51.5608 "2017-07-21" 58.65 51.4031 "2017-07-20" 58.27 51.07 "2017-07-19" 57.69 50.5617 "2017-07-18" 57.56 50.4478 "2017-07-17" 57.5 50.3952 "2017-07-14" 57.61 50.4916 "2017-07-13" 57.56 50.4478 "2017-07-12" 56.87 49.843 "2017-07-11" 56.76 49.7466 "2017-07-10" 57.46 50.3601 "2017-07-07" 57.71 50.5792 "2017-07-06" 57.16 50.0972 "2017-07-05" 57.49 50.3864 "2017-07-03" 57.53 50.4215 "2017-06-30" 57.25 50.1761 "2017-06-29" 57.02 49.9745 "2017-06-28" 57.39 50.2988 "2017-06-27" 56.51 49.5275 "2017-06-26" 56.86 49.8343 "2017-06-23" 56.71 49.7028 "2017-06-22" 57.1 50.0446 "2017-06-21" 57.9 50.7458 "2017-06-20" 58.66 51.4119 "2017-06-19" 59.01 51.7186 "2017-06-16" 58.97 51.6836 "2017-06-15" 58.81 51.5433 "2017-06-14" 57.97 50.8071 "2017-06-13" 58.13 50.9473 "2017-06-12" 58.05 50.8772 "2017-06-09" 57.88 50.7282 "2017-06-08" 57.39 50.2988 "2017-06-07" 56.93 49.8956 "2017-06-06" 56.25 49.2996 "2017-06-05" 56.91 49.8781 "2017-06-02" 57.35 50.2637 "2017-06-01" 57.46 50.3601 "2017-05-31" 56.73 49.7203 "2017-05-30" 56.97 49.5889 "2017-05-26" 57.12 49.7194 "2017-05-25" 57.55 50.0937 "2017-05-24" 56.84 49.4757 "2017-05-23" 56.69 49.3451 "2017-05-22" 56.27 48.9796 "2017-05-19" 55.76 48.5356 "2017-05-18" 55.38 48.2049 "2017-05-17" 54.96 47.8393 "2017-05-16" 55.31 48.1439 "2017-05-15" 55.19 48.0395 "2017-05-12" 54.73 47.6391 "2017-05-11" 55.13 47.9872 "2017-05-10" 55.48 48.2919 "2017-05-09" 55.22 48.0656 "2017-05-08" 55.48 48.2919 "2017-05-05" 55.71 48.4921 "2017-05-04" 55.36 48.1875 "2017-05-03" 55.01 47.8828 "2017-05-02" 55.07 47.935 "2017-05-01" 55.94 48.6923 "2017-04-28" 55.81 48.5792 "2017-04-27" 56.73 49.38 "2017-04-26" 56.35 49.0492 "2017-04-25" 56.44 49.1275 "2017-04-24" 56.05 48.7881 "2017-04-21" 55.61 48.4051 "2017-04-20" 56.25 48.9622 "2017-04-19" 55.82 48.5879 "2017-04-18" 56.04 48.7794 "2017-04-17" 56.28 48.9883 "2017-04-13" 55.51 48.318 "2017-04-12" 55.79 48.5618 "2017-04-11" 56.3 49.0057 "2017-04-10" 56.34 49.0405 "2017-04-07" 56.33 49.0318 "2017-04-06" 56.4 49.0927 "2017-04-05" 56 48.7445 "2017-04-04" 56.38 49.0753 "2017-04-03" 56.02 48.7619 "2017-03-31" 56.54 49.2146 "2017-03-30" 56.77 49.4148 "2017-03-29" 56.79 49.4322 "2017-03-28" 57.01 49.6237 "2017-03-27" 56.54 49.2146 "2017-03-24" 56.44 49.1275 "2017-03-23" 56.28 48.9883 "2017-03-22" 56.12 48.849 "2017-03-21" 56.01 48.7532 "2017-03-20" 56.88 49.5105 "2017-03-17" 56.93 49.5541 "2017-03-16" 56.86 49.4931 "2017-03-15" 57.07 49.6759 "2017-03-14" 56.85 49.4844 "2017-03-13" 56.99 49.6063 "2017-03-10" 56.66 49.319 "2017-03-09" 56.24 48.9534 "2017-03-08" 56.15 48.8751 "2017-03-07" 56.32 49.0231 "2017-03-06" 56.4 49.0927 "2017-03-03" 56.86 49.4931 "2017-03-02" 56.78 49.4235 "2017-03-01" 57.76 50.2765 "2017-02-28" 56.95 49.232 "2017-02-27" 56.98 49.2579 "2017-02-24" 56.86 49.1542 "2017-02-23" 56.47 48.817 "2017-02-22" 56.22 48.6009 "2017-02-21" 56.15 48.5404 "2017-02-17" 56.94 49.2233 "2017-02-16" 56.47 48.817 "2017-02-15" 55.82 48.2551 "2017-02-14" 55.56 48.0304 "2017-02-13" 55.55 48.0217 "2017-02-10" 55.17 47.6932 "2017-02-09" 54.71 47.2956 "2017-02-08" 54.06 46.7336 "2017-02-07" 53.93 46.6213 "2017-02-06" 54.02 46.6991 "2017-02-03" 54.01 46.6904 "2017-02-02" 53.95 46.6385 "2017-02-01" 53.44 46.1977 "2017-01-31" 53.83 46.5348 "2017-01-30" 53.87 46.5694 "2017-01-27" 54.62 47.2178 "2017-01-26" 53.79 46.5002 "2017-01-25" 53.79 46.5002 "2017-01-24" 53.23 46.0161 "2017-01-23" 52.74 45.5925 "2017-01-20" 52.84 45.679 "2017-01-19" 52.67 45.532 "2017-01-18" 52.93 45.7568 "2017-01-17" 52.57 45.4456 "2017-01-13" 52.81 45.653 "2017-01-12" 52.58 45.4542 "2017-01-11" 52.48 45.3678 "2017-01-10" 52.42 45.3159 "2017-01-09" 52.4 45.2986 "2017-01-06" 53.14 45.9383 "2017-01-05" 53.02 45.8346 "2017-01-04" 52.9 45.7309 "2017-01-03" 52.24 45.1603 "2016-12-30" 51.96 44.9182 "2016-12-29" 51.84 44.8145 "2016-12-28" 51.62 44.6243 "2016-12-27" 51.95 44.9096 "2016-12-23" 52.01 44.9615 "2016-12-22" 51.98 44.9355 "2016-12-21" 51.73 44.7194 "2016-12-20" 51.87 44.8404 "2016-12-19" 51.67 44.6675 "2016-12-16" 51.55 44.5638 "2016-12-15" 50.82 43.9327 "2016-12-14" 50.23 43.4227 "2016-12-13" 51.05 44.1316 "2016-12-12" 50.69 43.8204 "2016-12-09" 50.76 43.8809 "2016-12-08" 50.15 43.3535 "2016-12-07" 50.44 43.6042 "2016-12-06" 49.82 43.0683 "2016-12-05" 49.32 42.636 "2016-12-02" 49.16 42.4977 "2016-12-01" 49.73 42.9905 "2016-11-30" 50.35 43.5264 "2016-11-29" 51.25 43.976 "2016-11-28" 51.22 43.9502 "2016-11-25" 51.86 44.4994 "2016-11-23" 51.66 44.3278 "2016-11-22" 51.19 43.9245 "2016-11-21" 51.4 44.1047 "2016-11-18" 51.52 44.2076 "2016-11-17" 51.63 44.302 "2016-11-16" 50.86 43.6413 "2016-11-15" 51.07 43.8215 "2016-11-14" 52.12 44.7225 "2016-11-11" 51.54 44.2248 "2016-11-10" 51.2 43.9331 "2016-11-09" 49.9 42.8176 "2016-11-08" 48.93 41.9852 "2016-11-07" 48.57 41.6763 "2016-11-04" 47.48 40.741 "2016-11-03" 47.67 40.9041 "2016-11-02" 47.35 40.6295 "2016-11-01" 47.65 40.8869 "2016-10-31" 48.23 41.3846 "2016-10-28" 48.33 41.4704 "2016-10-27" 48.1 41.2731 "2016-10-26" 48.51 41.6248 "2016-10-25" 48.37 41.5047 "2016-10-24" 48.55 41.6592 "2016-10-21" 48.97 42.0196 "2016-10-20" 49.18 42.1998 "2016-10-19" 50.02 42.9205 "2016-10-18" 50.02 42.9205 "2016-10-17" 49.91 42.8262 "2016-10-14" 50.24 43.1093 "2016-10-13" 50.07 42.9634 "2016-10-12" 50.47 43.3067 "2016-10-11" 49.82 42.7489 "2016-10-10" 50.53 43.3582 "2016-10-07" 50.57 43.3925 "2016-10-06" 50.76 43.5555 "2016-10-05" 50.42 43.2638 "2016-10-04" 50.28 43.1436 "2016-10-03" 50.46 43.2981 "2016-09-30" 50.87 43.6499 "2016-09-29" 50.32 43.178 "2016-09-28" 50.97 43.7357 "2016-09-27" 50.8 43.5898 "2016-09-26" 50.42 43.2638 "2016-09-23" 50.68 43.4869 "2016-09-22" 51.1 43.8472 "2016-09-21" 50.66 43.4697 "2016-09-20" 50.08 42.972 "2016-09-19" 49.9 42.8176 "2016-09-16" 49.65 42.6031 "2016-09-15" 50.02 42.9205 "2016-09-14" 49.42 42.4057 "2016-09-13" 49.62 42.5773 "2016-09-12" 50.19 43.0664 "2016-09-09" 49.17 42.1912 "2016-09-08" 50.29 43.1522 "2016-09-07" 50.45 43.2895 "2016-09-06" 50.05 42.9463 "2016-09-02" 49.99 42.8948 "2016-09-01" 49.42 42.4057 "2016-08-31" 49.41 42.3971 "2016-08-30" 49.54 42.1826 "2016-08-29" 49.57 42.2081 "2016-08-26" 49.02 41.7398 "2016-08-25" 48.89 41.6291 "2016-08-24" 48.61 41.3907 "2016-08-23" 48.47 41.2715 "2016-08-22" 48.8 41.5525 "2016-08-19" 48.54 41.3311 "2016-08-18" 48.52 41.3141 "2016-08-17" 48.6 41.3822 "2016-08-16" 48.77 41.527 "2016-08-15" 49.3 41.9782 "2016-08-12" 49.38 42.0464 "2016-08-11" 49.75 42.3614 "2016-08-10" 49.73 42.3444 "2016-08-09" 49.58 42.2167 "2016-08-08" 49.41 42.0719 "2016-08-05" 49.3 41.9782 "2016-08-04" 48.9 41.6376 "2016-08-03" 49 41.7228 "2016-08-02" 48.98 41.7058 "2016-08-01" 49.55 42.1911 "2016-07-29" 49.19 41.8846 "2016-07-28" 49.41 42.0719 "2016-07-27" 49.5 42.1485 "2016-07-26" 49.46 42.1145 "2016-07-25" 49.52 42.1656 "2016-07-22" 49.16 41.859 "2016-07-21" 48.63 41.4077 "2016-07-20" 48.78 41.5355 "2016-07-19" 48.7 41.4674 "2016-07-18" 48.63 41.4077 "2016-07-15" 49.02 41.7398 "2016-07-14" 48.95 41.6802 "2016-07-13" 48.77 41.527 "2016-07-12" 49.17 41.8676 "2016-07-11" 48.98 41.7058 "2016-07-08" 48.7 41.4674 "2016-07-07" 48 40.8713 "2016-07-06" 47.87 40.7606 "2016-07-05" 47.55 40.4882