Aon/trading
| Metric | Value |
|---|---|
| Price | USD 357.46 |
| Previous close | USD 343.56 |
| Open | USD 346.41 |
| Day high | USD 357.47 |
| Day low | USD 344.79 |
| Volume | 954,036 |
| Market cap | USD 76.35 bn |
| P/E (trailing) | 19.61 |
| P/E (forward) | 16.7 |
| Price / book | 7.76 |
| Dividend yield | 0.92% |
| Beta | 0.7 |
| 52-week high | USD 381 |
| 52-week low | USD 304.59 |
| Exchange | NYQ |
| Target (mean) | USD 383.32 |
| Target (median) | USD 389 |
| Target (high) | USD 436 |
| Target (low) | USD 298 |
| # analysts | 19 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 357.46 | 357.46 |
| 2026-07-01 | 343.56 | 343.56 |
| 2026-06-30 | 331.69 | 331.69 |
| 2026-06-29 | 327.57 | 327.57 |
| 2026-06-26 | 328.69 | 328.69 |
| 2026-06-25 | 315.95 | 315.95 |
| 2026-06-24 | 325.48 | 325.48 |
| 2026-06-23 | 320.74 | 320.74 |
| 2026-06-22 | 313.63 | 313.63 |
| 2026-06-18 | 317.74 | 317.74 |
| 2026-06-17 | 326.69 | 326.69 |
| 2026-06-16 | 331.45 | 331.45 |
| 2026-06-15 | 329.51 | 329.51 |
| 2026-06-12 | 335.31 | 335.31 |
| 2026-06-11 | 335.17 | 335.17 |
| 2026-06-10 | 336.33 | 336.33 |
| 2026-06-09 | 331.59 | 331.59 |
| 2026-06-08 | 325.85 | 325.85 |
| 2026-06-05 | 328.53 | 328.53 |
| 2026-06-04 | 322.24 | 322.24 |
| 2026-06-03 | 315.6 | 315.6 |
| 2026-06-02 | 317.86 | 317.86 |
| 2026-06-01 | 320.41 | 320.41 |
| 2026-05-29 | 316.06 | 316.06 |
| 2026-05-28 | 318.3 | 318.3 |
| 2026-05-27 | 318.54 | 318.54 |
| 2026-05-26 | 319.29 | 319.29 |
| 2026-05-22 | 324.78 | 324.78 |
| 2026-05-21 | 324.22 | 324.22 |
| 2026-05-20 | 321.15 | 321.15 |
| 2026-05-19 | 323.66 | 323.66 |
| 2026-05-18 | 326.57 | 326.57 |
| 2026-05-15 | 317.22 | 317.22 |
| 2026-05-14 | 315.41 | 315.41 |
| 2026-05-13 | 310.9 | 310.9 |
| 2026-05-12 | 316.35 | 316.35 |
| 2026-05-11 | 312.07 | 312.07 |
| 2026-05-08 | 312.79 | 312.79 |
| 2026-05-07 | 313.59 | 313.59 |
| 2026-05-06 | 308.27 | 308.27 |
| 2026-05-05 | 314.55 | 314.55 |
| 2026-05-04 | 314.92 | 314.92 |
| 2026-05-01 | 311.51 | 311.51 |
| 2026-04-30 | 311.65 | 310.83 |
| 2026-04-29 | 322.49 | 321.6415 |
| 2026-04-28 | 321.68 | 320.8336 |
| 2026-04-27 | 323.78 | 322.9281 |
| 2026-04-24 | 321.14 | 320.295 |
| 2026-04-23 | 323.56 | 322.7087 |
| 2026-04-22 | 326.86 | 326 |
| 2026-04-21 | 335.32 | 334.4377 |
| 2026-04-20 | 331.95 | 331.0766 |
| 2026-04-17 | 331.8 | 330.927 |
| 2026-04-16 | 335.34 | 334.4577 |
| 2026-04-15 | 328.08 | 327.2168 |
| 2026-04-14 | 323.02 | 322.1701 |
| 2026-04-13 | 325.4 | 324.5438 |
| 2026-04-10 | 312.57 | 311.7476 |
| 2026-04-09 | 325.4 | 324.5438 |
| 2026-04-08 | 329.76 | 328.8924 |
| 2026-04-07 | 322.47 | 321.6216 |
| 2026-04-06 | 326.17 | 325.3118 |
| 2026-04-02 | 323.14 | 322.2898 |
| 2026-04-01 | 321.34 | 320.4945 |
| 2026-03-31 | 322.78 | 321.9307 |
| 2026-03-30 | 324.06 | 323.2074 |
| 2026-03-27 | 313.66 | 312.8347 |
| 2026-03-26 | 323.77 | 322.9181 |
| 2026-03-25 | 321.45 | 320.6042 |
| 2026-03-24 | 327.03 | 326.1696 |
| 2026-03-23 | 325.97 | 325.1123 |
| 2026-03-20 | 325.63 | 324.7732 |
| 2026-03-19 | 316.99 | 316.1559 |
| 2026-03-18 | 317.88 | 317.0436 |
| 2026-03-17 | 321.18 | 320.3349 |
| 2026-03-16 | 326.75 | 325.8903 |
| 2026-03-13 | 321.41 | 320.5643 |
| 2026-03-12 | 315.91 | 315.0788 |
| 2026-03-11 | 316.9 | 316.0662 |
| 2026-03-10 | 320.96 | 320.1155 |
| 2026-03-09 | 332.84 | 331.9643 |
| 2026-03-06 | 340.6 | 339.7039 |
| 2026-03-05 | 338.77 | 337.8786 |
| 2026-03-04 | 341.18 | 340.2823 |
| 2026-03-03 | 339.07 | 338.1779 |
| 2026-03-02 | 337.8 | 336.9112 |
| 2026-02-27 | 335.47 | 334.5873 |
| 2026-02-26 | 330.27 | 329.401 |
| 2026-02-25 | 324.66 | 323.8058 |
| 2026-02-24 | 319.33 | 318.4898 |
| 2026-02-23 | 315.31 | 314.4804 |
| 2026-02-20 | 325.07 | 324.2147 |
| 2026-02-19 | 324.3 | 323.4467 |
| 2026-02-18 | 322.98 | 322.1302 |
| 2026-02-17 | 325.96 | 325.1024 |
| 2026-02-13 | 321.7 | 320.8536 |
| 2026-02-12 | 314.49 | 313.6625 |
| 2026-02-11 | 309.97 | 309.1544 |
| 2026-02-10 | 317.92 | 317.0835 |
| 2026-02-09 | 310.34 | 309.5234 |
| 2026-02-06 | 342.04 | 341.14 |
| 2026-02-05 | 343.36 | 342.4566 |
| 2026-02-04 | 350.21 | 349.2885 |
| 2026-02-03 | 346.84 | 345.9274 |
| 2026-02-02 | 349.61 | 348.6901 |
| 2026-01-30 | 349.64 | 348.7201 |
| 2026-01-29 | 342.95 | 342.0477 |
| 2026-01-28 | 333 | 332.1238 |
| 2026-01-27 | 330.75 | 329.8798 |
| 2026-01-26 | 338.87 | 337.9784 |
| 2026-01-23 | 338.69 | 337.7989 |
| 2026-01-22 | 335.96 | 335.076 |
| 2026-01-21 | 332.76 | 331.8845 |
| 2026-01-20 | 339.5 | 338.6067 |
| 2026-01-16 | 343.86 | 342.9552 |
| 2026-01-15 | 344.84 | 343.9327 |
| 2026-01-14 | 346 | 345.0896 |
| 2026-01-13 | 344.59 | 343.6833 |
| 2026-01-12 | 350.49 | 349.5678 |
| 2026-01-09 | 350.8 | 349.877 |
| 2026-01-08 | 351.97 | 351.0439 |
| 2026-01-07 | 349.92 | 348.9993 |
| 2026-01-06 | 349.67 | 348.75 |
| 2026-01-05 | 351.29 | 350.3657 |
| 2026-01-02 | 344.27 | 343.3642 |
| 2025-12-31 | 352.88 | 351.9515 |
| 2025-12-30 | 356.49 | 355.552 |
| 2025-12-29 | 356.73 | 355.7914 |
| 2025-12-26 | 356.65 | 355.7116 |
| 2025-12-24 | 356.65 | 355.7116 |
| 2025-12-23 | 355.87 | 354.9337 |
| 2025-12-22 | 355.46 | 354.5247 |
| 2025-12-19 | 350.04 | 349.119 |
| 2025-12-18 | 353.02 | 352.0912 |
| 2025-12-17 | 352.03 | 351.1038 |
| 2025-12-16 | 351.8 | 350.8744 |
| 2025-12-15 | 354.1 | 353.1683 |
| 2025-12-12 | 353.79 | 352.8591 |
| 2025-12-11 | 347.4 | 346.4859 |
| 2025-12-10 | 340.05 | 339.1553 |
| 2025-12-09 | 346.19 | 345.2791 |
| 2025-12-08 | 343.39 | 342.4865 |
| 2025-12-05 | 345.2 | 344.2917 |
| 2025-12-04 | 347.71 | 346.7951 |
| 2025-12-03 | 344.45 | 343.5437 |
| 2025-12-02 | 345.7 | 344.7904 |
| 2025-12-01 | 351.17 | 350.246 |
| 2025-11-28 | 353.92 | 352.9888 |
| 2025-11-26 | 352.61 | 351.6822 |
| 2025-11-25 | 350.96 | 350.0366 |
| 2025-11-24 | 344.7 | 343.7931 |
| 2025-11-21 | 346.51 | 345.5983 |
| 2025-11-20 | 345.89 | 344.9799 |
| 2025-11-19 | 344.17 | 343.2645 |
| 2025-11-18 | 348.54 | 347.623 |
| 2025-11-17 | 350.02 | 349.099 |
| 2025-11-14 | 350.13 | 349.2088 |
| 2025-11-13 | 350.94 | 350.0166 |
| 2025-11-12 | 350.11 | 349.1888 |
| 2025-11-11 | 349.93 | 349.0093 |
| 2025-11-10 | 344.87 | 343.9626 |
| 2025-11-07 | 346.32 | 345.4088 |
| 2025-11-06 | 340 | 339.1054 |
| 2025-11-05 | 341.7 | 340.801 |
| 2025-11-04 | 344.21 | 343.3043 |
| 2025-11-03 | 339.84 | 338.9458 |
| 2025-10-31 | 340.68 | 339.7836 |
| 2025-10-30 | 328.19 | 327.3265 |
| 2025-10-29 | 326.07 | 325.2121 |
| 2025-10-28 | 329.96 | 329.0918 |
| 2025-10-27 | 336.87 | 335.9836 |
| 2025-10-24 | 337.73 | 336.8414 |
| 2025-10-23 | 341.35 | 340.4519 |
| 2025-10-22 | 343.1 | 342.1973 |
| 2025-10-21 | 343.43 | 342.5264 |
| 2025-10-20 | 344.11 | 343.2046 |
| 2025-10-17 | 346.6 | 345.688 |
| 2025-10-16 | 343.12 | 342.2172 |
| 2025-10-15 | 355.8 | 354.8638 |
| 2025-10-14 | 360.51 | 359.5615 |
| 2025-10-13 | 353.36 | 352.4302 |
| 2025-10-10 | 360.15 | 359.2024 |
| 2025-10-09 | 360.42 | 359.4717 |
| 2025-10-08 | 365.38 | 364.4186 |
| 2025-10-07 | 366.93 | 365.9645 |
| 2025-10-06 | 365.7 | 364.7378 |
| 2025-10-03 | 363.81 | 362.8528 |
| 2025-10-02 | 360.73 | 359.7809 |
| 2025-10-01 | 360.13 | 359.1825 |
| 2025-09-30 | 356.58 | 355.6418 |
| 2025-09-29 | 354.62 | 353.687 |
| 2025-09-26 | 356.08 | 355.1431 |
| 2025-09-25 | 351.64 | 350.7148 |
| 2025-09-24 | 353.74 | 352.8093 |
| 2025-09-23 | 353.07 | 352.141 |
| 2025-09-22 | 353.46 | 352.53 |
| 2025-09-19 | 351.32 | 350.3956 |
| 2025-09-18 | 352.76 | 351.8318 |
| 2025-09-17 | 358 | 357.058 |
| 2025-09-16 | 356.57 | 355.6318 |
| 2025-09-15 | 363.8 | 362.8428 |
| 2025-09-12 | 371.95 | 370.9714 |
| 2025-09-11 | 372.25 | 371.2706 |
| 2025-09-10 | 362.37 | 361.4166 |
| 2025-09-09 | 366.38 | 365.416 |
| 2025-09-08 | 370.01 | 369.0365 |
| 2025-09-05 | 370.54 | 369.5651 |
| 2025-09-04 | 373.49 | 372.5073 |
| 2025-09-03 | 374 | 373.016 |
| 2025-09-02 | 371.96 | 370.9813 |
| 2025-08-29 | 367 | 366.0344 |
| 2025-08-28 | 366.54 | 365.5756 |
| 2025-08-27 | 368.37 | 367.4008 |
| 2025-08-26 | 369 | 368.0291 |
| 2025-08-25 | 370.94 | 369.964 |
| 2025-08-22 | 375.1 | 374.1131 |
| 2025-08-21 | 375.27 | 374.2826 |
| 2025-08-20 | 374 | 373.016 |
| 2025-08-19 | 372.86 | 371.8789 |
| 2025-08-18 | 365.37 | 364.4087 |
| 2025-08-15 | 367.01 | 366.0444 |
| 2025-08-14 | 366.35 | 365.3861 |
| 2025-08-13 | 370.92 | 369.9441 |
| 2025-08-12 | 363.81 | 362.8528 |
| 2025-08-11 | 368.09 | 367.1215 |
| 2025-08-08 | 366.4 | 365.4359 |
| 2025-08-07 | 365.03 | 364.0695 |
| 2025-08-06 | 363.68 | 362.7231 |
| 2025-08-05 | 361.6 | 360.6486 |
| 2025-08-04 | 360.4 | 359.4517 |
| 2025-08-01 | 353.46 | 352.53 |
| 2025-07-31 | 355.71 | 354.031 |
| 2025-07-30 | 355.34 | 353.6628 |
| 2025-07-29 | 354.03 | 352.359 |
| 2025-07-28 | 369.16 | 367.4176 |
| 2025-07-25 | 372.89 | 371.13 |
| 2025-07-24 | 356.61 | 354.9268 |
| 2025-07-23 | 357.28 | 355.5936 |
| 2025-07-22 | 354.22 | 352.5481 |
| 2025-07-21 | 350.91 | 349.2537 |
| 2025-07-18 | 356.11 | 354.4291 |
| 2025-07-17 | 354.63 | 352.9561 |
| 2025-07-16 | 354.56 | 352.8865 |
| 2025-07-15 | 352.38 | 350.7168 |
| 2025-07-14 | 359.82 | 358.1216 |
| 2025-07-11 | 355.67 | 353.9912 |
| 2025-07-10 | 359 | 357.3055 |
| 2025-07-09 | 356.92 | 355.2353 |
| 2025-07-08 | 354.57 | 352.8964 |
| 2025-07-07 | 353.23 | 351.5628 |
| 2025-07-03 | 354.76 | 353.0855 |
| 2025-07-02 | 351.55 | 349.8907 |
| 2025-07-01 | 356.93 | 355.2453 |
| 2025-06-30 | 356.76 | 355.0761 |
| 2025-06-27 | 352.73 | 351.0651 |
| 2025-06-26 | 353.55 | 351.8812 |
| 2025-06-25 | 354.46 | 352.787 |
| 2025-06-24 | 360.68 | 358.9776 |
| 2025-06-23 | 359.95 | 358.251 |
| 2025-06-20 | 354.7 | 353.0258 |
| 2025-06-18 | 350.83 | 349.1741 |
| 2025-06-17 | 350.81 | 349.1542 |
| 2025-06-16 | 350.04 | 348.3878 |
| 2025-06-13 | 353 | 351.3338 |
| 2025-06-12 | 355.78 | 354.1007 |
| 2025-06-11 | 349.48 | 347.8305 |
| 2025-06-10 | 351.71 | 350.0499 |
| 2025-06-09 | 353.83 | 352.1599 |
| 2025-06-06 | 371.09 | 369.3385 |
| 2025-06-05 | 370.49 | 368.7413 |
| 2025-06-04 | 372.62 | 370.8612 |
| 2025-06-03 | 374.48 | 372.7125 |
| 2025-06-02 | 376.16 | 374.3845 |
| 2025-05-30 | 372.08 | 370.3238 |
| 2025-05-29 | 366.92 | 365.1881 |
| 2025-05-28 | 361.32 | 359.6146 |
| 2025-05-27 | 365.06 | 363.3369 |
| 2025-05-23 | 356.54 | 354.8571 |
| 2025-05-22 | 355.33 | 353.6528 |
| 2025-05-21 | 358.06 | 356.3699 |
| 2025-05-20 | 362.43 | 360.7193 |
| 2025-05-19 | 364.96 | 363.2374 |
| 2025-05-16 | 361.92 | 360.2117 |
| 2025-05-15 | 358.59 | 356.8975 |
| 2025-05-14 | 352.22 | 350.5575 |
| 2025-05-13 | 355.07 | 353.3941 |
| 2025-05-12 | 353.57 | 351.9012 |
| 2025-05-09 | 354.32 | 352.6476 |
| 2025-05-08 | 357.11 | 355.4244 |
| 2025-05-07 | 359.72 | 358.0221 |
| 2025-05-06 | 357.93 | 356.2405 |
| 2025-05-05 | 355.49 | 353.8121 |
| 2025-05-02 | 356.25 | 354.5685 |
| 2025-05-01 | 351.54 | 349.8807 |
| 2025-04-30 | 354.79 | 352.3739 |
| 2025-04-29 | 349.9 | 347.5172 |
| 2025-04-28 | 343.47 | 341.131 |
| 2025-04-25 | 335.85 | 333.5629 |
| 2025-04-24 | 365.05 | 362.5641 |
| 2025-04-23 | 368.83 | 366.3183 |
| 2025-04-22 | 368.52 | 366.0104 |
| 2025-04-21 | 355.95 | 353.526 |
| 2025-04-17 | 367.41 | 364.908 |
| 2025-04-16 | 372.82 | 370.2812 |
| 2025-04-15 | 379.11 | 376.5283 |
| 2025-04-14 | 384.34 | 381.7227 |
| 2025-04-11 | 376.3 | 373.7374 |
| 2025-04-10 | 369.02 | 366.507 |
| 2025-04-09 | 373.37 | 370.8274 |
| 2025-04-08 | 360.23 | 357.7769 |
| 2025-04-07 | 364.35 | 361.8688 |
| 2025-04-04 | 375.76 | 373.2011 |
| 2025-04-03 | 394.29 | 391.6049 |
| 2025-04-02 | 396.03 | 393.3331 |
| 2025-04-01 | 398.81 | 396.0941 |
| 2025-03-31 | 399.09 | 396.3723 |
| 2025-03-28 | 394.55 | 391.8631 |
| 2025-03-27 | 399.54 | 396.8192 |
| 2025-03-26 | 396.73 | 394.0283 |
| 2025-03-25 | 396.14 | 393.4424 |
| 2025-03-24 | 393.15 | 390.4727 |
| 2025-03-21 | 390.35 | 387.6917 |
| 2025-03-20 | 393.17 | 390.4926 |
| 2025-03-19 | 390.38 | 387.7216 |
| 2025-03-18 | 390.05 | 387.3938 |
| 2025-03-17 | 390.98 | 388.3175 |
| 2025-03-14 | 398.79 | 396.0743 |
| 2025-03-13 | 394.2 | 391.5155 |
| 2025-03-12 | 398.29 | 395.5777 |
| 2025-03-11 | 399.74 | 397.0178 |
| 2025-03-10 | 398.99 | 396.2729 |
| 2025-03-07 | 403.09 | 400.345 |
| 2025-03-06 | 401.6 | 398.8651 |
| 2025-03-05 | 404.07 | 401.3183 |
| 2025-03-04 | 404.68 | 401.9242 |
| 2025-03-03 | 409.32 | 406.5326 |
| 2025-02-28 | 409.12 | 406.3339 |
| 2025-02-27 | 404 | 401.2488 |
| 2025-02-26 | 399.23 | 396.5113 |
| 2025-02-25 | 397.57 | 394.8626 |
| 2025-02-24 | 392.18 | 389.5093 |
| 2025-02-21 | 389.56 | 386.9071 |
| 2025-02-20 | 393.07 | 390.3932 |
| 2025-02-19 | 394.87 | 392.181 |
| 2025-02-18 | 391.09 | 388.4267 |
| 2025-02-14 | 386.99 | 384.3546 |
| 2025-02-13 | 390.29 | 387.6321 |
| 2025-02-12 | 386.74 | 384.1063 |
| 2025-02-11 | 384.2 | 381.5836 |
| 2025-02-10 | 385.6 | 382.9741 |
| 2025-02-07 | 386.51 | 383.8779 |
| 2025-02-06 | 384.72 | 382.1001 |
| 2025-02-05 | 382.39 | 379.786 |
| 2025-02-04 | 377.46 | 374.8895 |
| 2025-02-03 | 374.88 | 372.3271 |
| 2025-01-31 | 370.82 | 367.6244 |
| 2025-01-30 | 372.15 | 368.9429 |
| 2025-01-29 | 366.74 | 363.5795 |
| 2025-01-28 | 371.48 | 368.2787 |
| 2025-01-27 | 376.8 | 373.5528 |
| 2025-01-24 | 369.16 | 365.9787 |
| 2025-01-23 | 364.67 | 361.5274 |
| 2025-01-22 | 367.31 | 364.1446 |
| 2025-01-21 | 368.08 | 364.908 |
| 2025-01-17 | 366.17 | 363.0144 |
| 2025-01-16 | 368.11 | 364.9377 |
| 2025-01-15 | 361.18 | 358.0674 |
| 2025-01-14 | 362.65 | 359.5247 |
| 2025-01-13 | 354.68 | 351.6235 |
| 2025-01-10 | 349.51 | 346.498 |
| 2025-01-08 | 352.45 | 349.4127 |
| 2025-01-07 | 348.44 | 345.4372 |
| 2025-01-06 | 348.47 | 345.467 |
| 2025-01-03 | 353.98 | 350.9295 |
| 2025-01-02 | 354.98 | 351.9209 |
| 2024-12-31 | 359.16 | 356.0648 |
| 2024-12-30 | 357.97 | 354.8851 |
| 2024-12-27 | 360.38 | 357.2744 |
| 2024-12-26 | 361.46 | 358.345 |
| 2024-12-24 | 361.61 | 358.4937 |
| 2024-12-23 | 358.28 | 355.1924 |
| 2024-12-20 | 358.47 | 355.3808 |
| 2024-12-19 | 353.75 | 350.7015 |
| 2024-12-18 | 352.58 | 349.5415 |
| 2024-12-17 | 358.88 | 355.7873 |
| 2024-12-16 | 361.75 | 358.6325 |
| 2024-12-13 | 361.19 | 358.0773 |
| 2024-12-12 | 362.72 | 359.5941 |
| 2024-12-11 | 362.63 | 359.5049 |
| 2024-12-10 | 361.29 | 358.1765 |
| 2024-12-09 | 367.9 | 364.7295 |
| 2024-12-06 | 378 | 374.7425 |
| 2024-12-05 | 379.73 | 376.4576 |
| 2024-12-04 | 382 | 378.708 |
| 2024-12-03 | 385.56 | 382.2373 |
| 2024-12-02 | 387.71 | 384.3688 |
| 2024-11-29 | 391.54 | 388.1658 |
| 2024-11-27 | 393.31 | 389.9205 |
| 2024-11-26 | 390.25 | 386.8869 |
| 2024-11-25 | 389.72 | 386.3615 |
| 2024-11-22 | 386.21 | 382.8817 |
| 2024-11-21 | 382.62 | 379.3226 |
| 2024-11-20 | 380.08 | 376.8045 |
| 2024-11-19 | 379.15 | 375.8826 |
| 2024-11-18 | 380.51 | 377.2309 |
| 2024-11-15 | 379.29 | 376.0214 |
| 2024-11-14 | 376.33 | 373.0869 |
| 2024-11-13 | 386.92 | 383.5856 |
| 2024-11-12 | 383.66 | 380.3537 |
| 2024-11-11 | 383.38 | 380.0761 |
| 2024-11-08 | 383.78 | 380.4727 |
| 2024-11-07 | 379.87 | 376.5964 |
| 2024-11-06 | 381.28 | 377.9942 |
| 2024-11-05 | 368.7 | 365.5226 |
| 2024-11-04 | 365.64 | 362.489 |
| 2024-11-01 | 364.42 | 361.2795 |
| 2024-10-31 | 366.87 | 363.0392 |
| 2024-10-30 | 369.47 | 365.612 |
| 2024-10-29 | 370.95 | 367.0767 |
| 2024-10-28 | 371.71 | 367.8287 |
| 2024-10-25 | 375.44 | 371.5197 |
| 2024-10-24 | 356.85 | 353.1238 |
| 2024-10-23 | 358.29 | 354.5488 |
| 2024-10-22 | 356.14 | 352.4213 |
| 2024-10-21 | 357.43 | 353.6978 |
| 2024-10-18 | 357.93 | 354.1925 |
| 2024-10-17 | 358.75 | 355.004 |
| 2024-10-16 | 358.39 | 354.6478 |
| 2024-10-15 | 357.89 | 354.153 |
| 2024-10-14 | 358.58 | 354.8358 |
| 2024-10-11 | 355.15 | 351.4416 |
| 2024-10-10 | 353.68 | 349.9869 |
| 2024-10-09 | 359.03 | 355.2811 |
| 2024-10-08 | 353.97 | 350.2739 |
| 2024-10-07 | 343.91 | 340.319 |
| 2024-10-04 | 348.07 | 344.4355 |
| 2024-10-03 | 347.5 | 343.8715 |
| 2024-10-02 | 348.72 | 345.0787 |
| 2024-10-01 | 348.5 | 344.861 |
| 2024-09-30 | 345.99 | 342.3772 |
| 2024-09-27 | 347.67 | 344.0397 |
| 2024-09-26 | 347.14 | 343.5153 |
| 2024-09-25 | 346.92 | 343.2975 |
| 2024-09-24 | 347.43 | 343.8022 |
| 2024-09-23 | 348.52 | 344.8808 |
| 2024-09-20 | 347.03 | 343.4064 |
| 2024-09-19 | 346.97 | 343.347 |
| 2024-09-18 | 349.31 | 345.6626 |
| 2024-09-17 | 349.2 | 345.5537 |
| 2024-09-16 | 350.69 | 347.0282 |
| 2024-09-13 | 347.85 | 344.2178 |
| 2024-09-12 | 348.26 | 344.6236 |
| 2024-09-11 | 344.8 | 341.1996 |
| 2024-09-10 | 351.06 | 347.3943 |
| 2024-09-09 | 350.49 | 346.8303 |
| 2024-09-06 | 348.03 | 344.3959 |
| 2024-09-05 | 348.8 | 345.1579 |
| 2024-09-04 | 348.55 | 344.9105 |
| 2024-09-03 | 346.3 | 342.684 |
| 2024-08-30 | 343.72 | 340.131 |
| 2024-08-29 | 343.46 | 339.8737 |
| 2024-08-28 | 339.55 | 336.0045 |
| 2024-08-27 | 340.26 | 336.7071 |
| 2024-08-26 | 337.73 | 334.2035 |
| 2024-08-23 | 336.82 | 333.303 |
| 2024-08-22 | 339.64 | 336.0936 |
| 2024-08-21 | 338.07 | 334.54 |
| 2024-08-20 | 336.73 | 333.2139 |
| 2024-08-19 | 334.38 | 330.8885 |
| 2024-08-16 | 332.05 | 328.5828 |
| 2024-08-15 | 331.46 | 327.999 |
| 2024-08-14 | 331 | 327.5437 |
| 2024-08-13 | 327.6 | 324.1793 |
| 2024-08-12 | 328.86 | 325.4261 |
| 2024-08-09 | 329.44 | 326.0001 |
| 2024-08-08 | 326.94 | 323.5262 |
| 2024-08-07 | 326 | 322.596 |
| 2024-08-06 | 323.4 | 320.0231 |
| 2024-08-05 | 325.02 | 321.6262 |
| 2024-08-02 | 330.21 | 326.762 |
| 2024-08-01 | 327.82 | 324.3969 |
| 2024-07-31 | 328.51 | 324.4118 |
| 2024-07-30 | 328.74 | 324.6389 |
| 2024-07-29 | 319.29 | 315.3068 |
| 2024-07-26 | 323 | 318.9706 |
| 2024-07-25 | 298.95 | 295.2206 |
| 2024-07-24 | 298.2 | 294.4799 |
| 2024-07-23 | 298.43 | 294.7071 |
| 2024-07-22 | 299.12 | 295.3884 |
| 2024-07-19 | 296.17 | 292.4753 |
| 2024-07-18 | 299.68 | 295.9415 |
| 2024-07-17 | 300.45 | 296.7019 |
| 2024-07-16 | 297.75 | 294.0355 |
| 2024-07-15 | 297.31 | 293.601 |
| 2024-07-12 | 298.13 | 294.4108 |
| 2024-07-11 | 296.8 | 293.0974 |
| 2024-07-10 | 295.41 | 291.7248 |
| 2024-07-09 | 293.16 | 289.5028 |
| 2024-07-08 | 298.11 | 294.3911 |
| 2024-07-05 | 295.86 | 292.1691 |
| 2024-07-03 | 294.77 | 291.0927 |
| 2024-07-02 | 295.57 | 291.8827 |
| 2024-07-01 | 293.49 | 289.8287 |
| 2024-06-28 | 293.58 | 289.9175 |
| 2024-06-27 | 292.8 | 289.1473 |
| 2024-06-26 | 288.77 | 285.1675 |
| 2024-06-25 | 292.82 | 289.167 |
| 2024-06-24 | 298.46 | 294.7367 |
| 2024-06-21 | 297.46 | 293.7491 |
| 2024-06-20 | 296.59 | 292.89 |
| 2024-06-18 | 297.75 | 294.0355 |
| 2024-06-17 | 300.01 | 296.2674 |
| 2024-06-14 | 295.39 | 291.705 |
| 2024-06-13 | 295.42 | 291.7346 |
| 2024-06-12 | 294.98 | 291.3001 |
| 2024-06-11 | 293.7 | 290.0361 |
| 2024-06-10 | 286.86 | 283.2814 |
| 2024-06-07 | 283.12 | 279.588 |
| 2024-06-06 | 285.71 | 282.1457 |
| 2024-06-05 | 285.58 | 282.0174 |
| 2024-06-04 | 284.5 | 280.9508 |
| 2024-06-03 | 281.26 | 277.7513 |
| 2024-05-31 | 281.64 | 278.1265 |
| 2024-05-30 | 276.91 | 273.4555 |
| 2024-05-29 | 275.82 | 272.3792 |
| 2024-05-28 | 279.26 | 275.7762 |
| 2024-05-24 | 280.75 | 277.2476 |
| 2024-05-23 | 279.3 | 275.8157 |
| 2024-05-22 | 284.65 | 281.099 |
| 2024-05-21 | 289.98 | 286.3625 |
| 2024-05-20 | 292.96 | 289.3053 |
| 2024-05-17 | 292.45 | 288.8017 |
| 2024-05-16 | 292.02 | 288.377 |
| 2024-05-15 | 287.79 | 284.1998 |
| 2024-05-14 | 287.92 | 284.3282 |
| 2024-05-13 | 288.58 | 284.9799 |
| 2024-05-10 | 293.1 | 289.4436 |
| 2024-05-09 | 287.58 | 283.9924 |
| 2024-05-08 | 283.81 | 280.2695 |
| 2024-05-07 | 288.35 | 284.7528 |
| 2024-05-06 | 285.47 | 281.9088 |
| 2024-05-03 | 279.97 | 276.4774 |
| 2024-05-02 | 280.09 | 276.5959 |
| 2024-05-01 | 283.81 | 280.2695 |
| 2024-04-30 | 282.01 | 278.4919 |
| 2024-04-29 | 281.04 | 276.8674 |
| 2024-04-26 | 285.03 | 280.7982 |
| 2024-04-25 | 306 | 301.4569 |
| 2024-04-24 | 308.83 | 304.2448 |
| 2024-04-23 | 311.86 | 307.2298 |
| 2024-04-22 | 311.02 | 306.4023 |
| 2024-04-19 | 310.19 | 305.5846 |
| 2024-04-18 | 308.7 | 304.1168 |
| 2024-04-17 | 304.79 | 300.2648 |
| 2024-04-16 | 304.05 | 299.5358 |
| 2024-04-15 | 305.18 | 300.649 |
| 2024-04-12 | 308 | 303.4271 |
| 2024-04-11 | 311 | 306.3826 |
| 2024-04-10 | 316 | 311.3083 |
| 2024-04-09 | 319.4 | 314.6579 |
| 2024-04-08 | 319.84 | 315.0913 |
| 2024-04-05 | 318.99 | 314.254 |
| 2024-04-04 | 314.77 | 310.0966 |
| 2024-04-03 | 324.47 | 319.6526 |
| 2024-04-02 | 329.64 | 324.7458 |
| 2024-04-01 | 329.59 | 324.6966 |
| 2024-03-28 | 333.72 | 328.7653 |
| 2024-03-27 | 333.79 | 328.8343 |
| 2024-03-26 | 329.92 | 325.0218 |
| 2024-03-25 | 327.58 | 322.7165 |
| 2024-03-22 | 326.79 | 321.9382 |
| 2024-03-21 | 326.52 | 321.6721 |
| 2024-03-20 | 326.07 | 321.2289 |
| 2024-03-19 | 322.77 | 317.9778 |
| 2024-03-18 | 319.78 | 315.0323 |
| 2024-03-15 | 318.99 | 314.254 |
| 2024-03-14 | 320.48 | 315.7219 |
| 2024-03-13 | 320.28 | 315.5248 |
| 2024-03-12 | 320.59 | 315.8303 |
| 2024-03-11 | 317.97 | 313.2491 |
| 2024-03-08 | 316.75 | 312.0472 |
| 2024-03-07 | 316.69 | 311.9882 |
| 2024-03-06 | 317.09 | 312.3822 |
| 2024-03-05 | 315.2 | 310.5203 |
| 2024-03-04 | 316.01 | 311.3183 |
| 2024-03-01 | 314.23 | 309.5646 |
| 2024-02-29 | 315.99 | 311.2985 |
| 2024-02-28 | 317.66 | 312.9437 |
| 2024-02-27 | 315.39 | 310.7075 |
| 2024-02-26 | 314.43 | 309.7617 |
| 2024-02-23 | 315.32 | 310.6385 |
| 2024-02-22 | 315.36 | 310.6779 |
| 2024-02-21 | 311.28 | 306.6584 |
| 2024-02-20 | 315.5 | 310.8158 |
| 2024-02-16 | 311.24 | 306.619 |
| 2024-02-15 | 314.37 | 309.7026 |
| 2024-02-14 | 308.47 | 303.8902 |
| 2024-02-13 | 312.54 | 307.8998 |
| 2024-02-12 | 310.03 | 305.427 |
| 2024-02-09 | 312.56 | 307.9195 |
| 2024-02-08 | 307.18 | 302.6193 |
| 2024-02-07 | 301.88 | 297.398 |
| 2024-02-06 | 300.83 | 296.3636 |
| 2024-02-05 | 296.61 | 292.2062 |
| 2024-02-02 | 292.4 | 288.0588 |
| 2024-02-01 | 300 | 295.5459 |
| 2024-01-31 | 298.43 | 293.9992 |
| 2024-01-30 | 298.8 | 293.7579 |
| 2024-01-29 | 298.39 | 293.3549 |
| 2024-01-26 | 301.9 | 296.8055 |
| 2024-01-25 | 299.71 | 294.6525 |
| 2024-01-24 | 304.06 | 298.9291 |
| 2024-01-23 | 304.46 | 299.3224 |
| 2024-01-22 | 306.43 | 301.2591 |
| 2024-01-19 | 311.58 | 306.3222 |
| 2024-01-18 | 307.28 | 302.0947 |
| 2024-01-17 | 303.26 | 298.1426 |
| 2024-01-16 | 300.32 | 295.2523 |
| 2024-01-12 | 300.24 | 295.1736 |
| 2024-01-11 | 298.61 | 293.5711 |
| 2024-01-10 | 299.3 | 294.2494 |
| 2024-01-09 | 293.98 | 289.0192 |
| 2024-01-08 | 295.54 | 290.5529 |
| 2024-01-05 | 289.59 | 284.7033 |
| 2024-01-04 | 290.74 | 285.8339 |
| 2024-01-03 | 290.89 | 285.9814 |
| 2024-01-02 | 288.02 | 283.1598 |
| 2023-12-29 | 291.02 | 286.1091 |
| 2023-12-28 | 289.31 | 284.428 |
| 2023-12-27 | 289.87 | 284.9785 |
| 2023-12-26 | 289.59 | 284.7033 |
| 2023-12-22 | 291.67 | 286.7482 |
| 2023-12-21 | 288.19 | 283.327 |
| 2023-12-20 | 294.12 | 289.1568 |
| 2023-12-19 | 313.01 | 307.7281 |
| 2023-12-18 | 314.05 | 308.7505 |
| 2023-12-15 | 310.43 | 305.1916 |
| 2023-12-14 | 318.03 | 312.6633 |
| 2023-12-13 | 335.32 | 329.6616 |
| 2023-12-12 | 332.45 | 326.8401 |
| 2023-12-11 | 329.46 | 323.9005 |
| 2023-12-08 | 324.1 | 318.631 |
| 2023-12-07 | 321.69 | 316.2616 |
| 2023-12-06 | 319.58 | 314.1872 |
| 2023-12-05 | 322.25 | 316.8122 |
| 2023-12-04 | 326.11 | 320.607 |
| 2023-12-01 | 326.77 | 321.2559 |
| 2023-11-30 | 328.49 | 322.9469 |
| 2023-11-29 | 322.1 | 316.6647 |
| 2023-11-28 | 323.15 | 317.697 |
| 2023-11-27 | 327.54 | 322.0129 |
| 2023-11-24 | 330.02 | 324.4511 |
| 2023-11-22 | 328.98 | 323.4286 |
| 2023-11-21 | 325.93 | 320.4301 |
| 2023-11-20 | 331.2 | 325.6112 |
| 2023-11-17 | 329.74 | 324.1758 |
| 2023-11-16 | 333.66 | 328.0296 |
| 2023-11-15 | 329.7 | 324.1365 |
| 2023-11-14 | 333.32 | 327.6954 |
| 2023-11-13 | 333.61 | 327.9804 |
| 2023-11-10 | 334.04 | 328.4032 |
| 2023-11-09 | 331.78 | 326.1814 |
| 2023-11-08 | 327.54 | 322.0129 |
| 2023-11-07 | 326.34 | 320.8332 |
| 2023-11-06 | 325.52 | 320.027 |
| 2023-11-03 | 323.28 | 317.8248 |
| 2023-11-02 | 321.25 | 315.829 |
| 2023-11-01 | 311.75 | 306.4894 |
| 2023-10-31 | 309.4 | 304.179 |
| 2023-10-30 | 308.79 | 302.9747 |
| 2023-10-27 | 306.88 | 301.1007 |
| 2023-10-26 | 319.71 | 313.6891 |
| 2023-10-25 | 319.65 | 313.6302 |
| 2023-10-24 | 319.77 | 313.7479 |
| 2023-10-23 | 313.48 | 307.5764 |
| 2023-10-20 | 314.12 | 308.2043 |
| 2023-10-19 | 319.08 | 313.071 |
| 2023-10-18 | 325 | 318.8794 |
| 2023-10-17 | 327.54 | 321.3716 |
| 2023-10-16 | 327.74 | 321.5677 |
| 2023-10-13 | 326.1 | 319.9587 |
| 2023-10-12 | 324.46 | 318.3495 |
| 2023-10-11 | 327.32 | 321.1557 |
| 2023-10-10 | 325.49 | 319.3601 |
| 2023-10-09 | 327.54 | 321.3716 |
| 2023-10-06 | 327.04 | 320.881 |
| 2023-10-05 | 325.85 | 319.7134 |
| 2023-10-04 | 324.96 | 318.8402 |
| 2023-10-03 | 319.01 | 313.0022 |
| 2023-10-02 | 321.36 | 315.3079 |
| 2023-09-29 | 324.22 | 318.1141 |
| 2023-09-28 | 329.38 | 323.1769 |
| 2023-09-27 | 329.92 | 323.7068 |
| 2023-09-26 | 331.33 | 325.0902 |
| 2023-09-25 | 335.53 | 329.2111 |
| 2023-09-22 | 336.02 | 329.6919 |
| 2023-09-21 | 338.21 | 331.8406 |
| 2023-09-20 | 342.02 | 335.5789 |
| 2023-09-19 | 341.37 | 334.9411 |
| 2023-09-18 | 339.32 | 332.9297 |
| 2023-09-15 | 336.16 | 329.8292 |
| 2023-09-14 | 338.75 | 332.3705 |
| 2023-09-13 | 335.34 | 329.0247 |
| 2023-09-12 | 334.99 | 328.6813 |
| 2023-09-11 | 333.15 | 326.8759 |
| 2023-09-08 | 333.45 | 327.1703 |
| 2023-09-07 | 334.39 | 328.0926 |
| 2023-09-06 | 331.64 | 325.3944 |
| 2023-09-05 | 329.45 | 323.2456 |
| 2023-09-01 | 334.34 | 328.0435 |
| 2023-08-31 | 333.39 | 327.1114 |
| 2023-08-30 | 334.63 | 328.3281 |
| 2023-08-29 | 333.2 | 326.925 |
| 2023-08-28 | 331.51 | 325.2668 |
| 2023-08-25 | 332.07 | 325.8162 |
| 2023-08-24 | 327.03 | 320.8712 |
| 2023-08-23 | 325.86 | 319.7232 |
| 2023-08-22 | 323.46 | 317.3684 |
| 2023-08-21 | 323.75 | 317.653 |
| 2023-08-18 | 324.06 | 317.9571 |
| 2023-08-17 | 319 | 312.9924 |
| 2023-08-16 | 321.28 | 315.2294 |
| 2023-08-15 | 317.55 | 311.5697 |
| 2023-08-14 | 322.26 | 316.191 |
| 2023-08-11 | 320.8 | 314.7585 |
| 2023-08-10 | 317.01 | 311.0399 |
| 2023-08-09 | 316.85 | 310.8829 |
| 2023-08-08 | 314.14 | 308.2239 |
| 2023-08-07 | 318.28 | 312.2859 |
| 2023-08-04 | 315.06 | 309.1266 |
| 2023-08-03 | 317.32 | 311.3441 |
| 2023-08-02 | 323.39 | 317.2997 |
| 2023-08-01 | 319.49 | 313.4731 |
| 2023-07-31 | 318.5 | 312.5018 |
| 2023-07-28 | 319.82 | 313.1935 |
| 2023-07-27 | 337.06 | 330.0764 |
| 2023-07-26 | 341.25 | 334.1795 |
| 2023-07-25 | 343.21 | 336.099 |
| 2023-07-24 | 342.57 | 335.4722 |
| 2023-07-21 | 340.9 | 333.8368 |
| 2023-07-20 | 339.61 | 332.5735 |
| 2023-07-19 | 332.59 | 325.6989 |
| 2023-07-18 | 334.66 | 327.726 |
| 2023-07-17 | 337.49 | 330.4974 |
| 2023-07-14 | 336.51 | 329.5377 |
| 2023-07-13 | 336.85 | 329.8707 |
| 2023-07-12 | 335.83 | 328.8718 |
| 2023-07-11 | 339.22 | 332.1916 |
| 2023-07-10 | 337.52 | 330.5267 |
| 2023-07-07 | 335.41 | 328.4605 |
| 2023-07-06 | 337.13 | 330.1449 |
| 2023-07-05 | 338.46 | 331.4474 |
| 2023-07-03 | 338.69 | 331.6726 |
| 2023-06-30 | 345.2 | 338.0477 |
| 2023-06-29 | 342.12 | 335.0315 |
| 2023-06-28 | 333.59 | 326.6782 |
| 2023-06-27 | 333.64 | 326.7273 |
| 2023-06-26 | 330.39 | 323.5446 |
| 2023-06-23 | 331.43 | 324.563 |
| 2023-06-22 | 333.39 | 326.4824 |
| 2023-06-21 | 329.85 | 323.0157 |
| 2023-06-20 | 328.95 | 322.1344 |
| 2023-06-16 | 329.38 | 322.5555 |
| 2023-06-15 | 331.06 | 324.2007 |
| 2023-06-14 | 322.97 | 316.2783 |
| 2023-06-13 | 318.92 | 312.3122 |
| 2023-06-12 | 318.06 | 311.47 |
| 2023-06-09 | 314.32 | 307.8075 |
| 2023-06-08 | 312.89 | 306.4072 |
| 2023-06-07 | 312.27 | 305.8 |
| 2023-06-06 | 312.38 | 305.9077 |
| 2023-06-05 | 312.37 | 305.8979 |
| 2023-06-02 | 313.8 | 307.2983 |
| 2023-06-01 | 312.03 | 305.565 |
| 2023-05-31 | 308.29 | 301.9024 |
| 2023-05-30 | 311.86 | 305.3984 |
| 2023-05-26 | 310.67 | 304.2331 |
| 2023-05-25 | 311.19 | 304.7424 |
| 2023-05-24 | 312.01 | 305.5453 |
| 2023-05-23 | 314.4 | 307.8858 |
| 2023-05-22 | 325.67 | 318.9223 |
| 2023-05-19 | 327.12 | 320.3423 |
| 2023-05-18 | 324.23 | 317.5122 |
| 2023-05-17 | 322.23 | 315.5536 |
| 2023-05-16 | 330.94 | 324.0832 |
| 2023-05-15 | 334.44 | 327.5106 |
| 2023-05-12 | 336.17 | 329.2048 |
| 2023-05-11 | 335.22 | 328.2744 |
| 2023-05-10 | 333.76 | 326.8447 |
| 2023-05-09 | 334.92 | 327.9807 |
| 2023-05-08 | 332.53 | 325.6402 |
| 2023-05-05 | 328.4 | 321.5958 |
| 2023-05-04 | 320.7 | 314.0553 |
| 2023-05-03 | 320.34 | 313.7027 |
| 2023-05-02 | 320.91 | 314.261 |
| 2023-05-01 | 323.43 | 316.7287 |
| 2023-04-28 | 325.18 | 318.4425 |
| 2023-04-27 | 332.86 | 325.3611 |
| 2023-04-26 | 327.36 | 319.985 |
| 2023-04-25 | 330.38 | 322.937 |
| 2023-04-24 | 331.58 | 324.11 |
| 2023-04-21 | 333.6 | 326.0845 |
| 2023-04-20 | 333.07 | 325.5664 |
| 2023-04-19 | 329.07 | 321.6565 |
| 2023-04-18 | 331.87 | 324.3934 |
| 2023-04-17 | 329.81 | 322.3798 |
| 2023-04-14 | 324.48 | 317.17 |
| 2023-04-13 | 324.99 | 317.6684 |
| 2023-04-12 | 321.76 | 314.5112 |
| 2023-04-11 | 320.9 | 313.6705 |
| 2023-04-10 | 319.95 | 312.742 |
| 2023-04-06 | 322.05 | 314.7946 |
| 2023-04-05 | 321.56 | 314.3156 |
| 2023-04-04 | 318.85 | 311.6668 |
| 2023-04-03 | 317.08 | 309.9366 |
| 2023-03-31 | 315.29 | 308.187 |
| 2023-03-30 | 313 | 305.9485 |
| 2023-03-29 | 312.69 | 305.6455 |
| 2023-03-28 | 309 | 302.0386 |
| 2023-03-27 | 309.16 | 302.1951 |
| 2023-03-24 | 309.16 | 302.1951 |
| 2023-03-23 | 302.99 | 296.164 |
| 2023-03-22 | 301.51 | 294.7174 |
| 2023-03-21 | 304.83 | 297.9626 |
| 2023-03-20 | 300.47 | 293.7008 |
| 2023-03-17 | 296.59 | 289.9082 |
| 2023-03-16 | 299.02 | 292.2834 |
| 2023-03-15 | 285.85 | 279.4102 |
| 2023-03-14 | 292.57 | 285.9788 |
| 2023-03-13 | 293.44 | 286.8292 |
| 2023-03-10 | 294.24 | 287.6112 |
| 2023-03-09 | 296.77 | 290.0842 |
| 2023-03-08 | 300.78 | 294.0038 |
| 2023-03-07 | 301.57 | 294.776 |
| 2023-03-06 | 305.33 | 298.4513 |
| 2023-03-03 | 304.07 | 297.2197 |
| 2023-03-02 | 301.79 | 294.9911 |
| 2023-03-01 | 301.71 | 294.9129 |
| 2023-02-28 | 304.05 | 297.2002 |
| 2023-02-27 | 302.59 | 295.773 |
| 2023-02-24 | 302.97 | 296.1445 |
| 2023-02-23 | 304.48 | 297.6205 |
| 2023-02-22 | 304.87 | 298.0017 |
| 2023-02-21 | 304.68 | 297.816 |
| 2023-02-17 | 310.27 | 303.28 |
| 2023-02-16 | 310.25 | 303.2605 |
| 2023-02-15 | 315.07 | 307.9719 |
| 2023-02-14 | 312.44 | 305.4012 |
| 2023-02-13 | 321.43 | 314.1887 |
| 2023-02-10 | 317.82 | 310.6599 |
| 2023-02-09 | 317.38 | 310.2299 |
| 2023-02-08 | 319.61 | 312.4096 |
| 2023-02-07 | 319.8 | 312.5954 |
| 2023-02-06 | 317.73 | 310.572 |
| 2023-02-03 | 313.64 | 306.5741 |
| 2023-02-02 | 323 | 315.7233 |
| 2023-02-01 | 319.38 | 312.1848 |
| 2023-01-31 | 318.68 | 311.5005 |
| 2023-01-30 | 317.54 | 309.8388 |
| 2023-01-27 | 319.3 | 311.5562 |
| 2023-01-26 | 324.84 | 316.9618 |
| 2023-01-25 | 322.92 | 315.0884 |
| 2023-01-24 | 324.34 | 316.4739 |
| 2023-01-23 | 325.99 | 318.084 |
| 2023-01-20 | 325.4 | 317.5082 |
| 2023-01-19 | 318.96 | 311.2243 |
| 2023-01-18 | 314.09 | 306.4725 |
| 2023-01-17 | 316.94 | 309.2534 |
| 2023-01-13 | 317.17 | 309.4778 |
| 2023-01-12 | 315.87 | 308.2094 |
| 2023-01-11 | 312.19 | 304.6186 |
| 2023-01-10 | 307.33 | 299.8765 |
| 2023-01-09 | 306.33 | 298.9007 |
| 2023-01-06 | 307.33 | 299.8765 |
| 2023-01-05 | 300.35 | 293.0658 |
| 2023-01-04 | 302.72 | 295.3783 |
| 2023-01-03 | 299.42 | 292.1583 |
| 2022-12-30 | 300.14 | 292.8609 |
| 2022-12-29 | 303.38 | 296.0223 |
| 2022-12-28 | 299.51 | 292.2461 |
| 2022-12-27 | 300.97 | 293.6707 |
| 2022-12-23 | 300.59 | 293.2999 |
| 2022-12-22 | 300.15 | 292.8706 |
| 2022-12-21 | 303.03 | 295.6807 |
| 2022-12-20 | 297.81 | 290.5873 |
| 2022-12-19 | 297.06 | 289.8556 |
| 2022-12-16 | 298.76 | 291.5143 |
| 2022-12-15 | 303.66 | 296.2955 |
| 2022-12-14 | 306.14 | 298.7154 |
| 2022-12-13 | 309.99 | 302.472 |
| 2022-12-12 | 307.6 | 300.14 |
| 2022-12-09 | 305.68 | 298.2665 |
| 2022-12-08 | 306.57 | 299.1349 |
| 2022-12-07 | 304.14 | 296.7639 |
| 2022-12-06 | 307.96 | 300.4912 |
| 2022-12-05 | 308.74 | 301.2523 |
| 2022-12-02 | 306.78 | 299.3398 |
| 2022-12-01 | 303.07 | 295.7198 |
| 2022-11-30 | 308.28 | 300.8035 |
| 2022-11-29 | 302.73 | 295.3881 |
| 2022-11-28 | 305.27 | 297.8664 |
| 2022-11-25 | 307.08 | 299.6325 |
| 2022-11-23 | 304.24 | 296.8614 |
| 2022-11-22 | 303.79 | 296.4223 |
| 2022-11-21 | 301.7 | 294.383 |
| 2022-11-18 | 301.32 | 294.0122 |
| 2022-11-17 | 295.78 | 288.6065 |
| 2022-11-16 | 293.46 | 286.3428 |
| 2022-11-15 | 291.89 | 284.811 |
| 2022-11-14 | 291.32 | 284.2548 |
| 2022-11-11 | 293 | 285.894 |
| 2022-11-10 | 296.38 | 289.192 |
| 2022-11-09 | 281.1 | 274.2826 |
| 2022-11-08 | 286.78 | 279.8249 |
| 2022-11-07 | 287.1 | 280.1371 |
| 2022-11-04 | 279.71 | 272.9264 |
| 2022-11-03 | 276.39 | 269.6869 |
| 2022-11-02 | 279.13 | 272.3604 |
| 2022-11-01 | 284.49 | 277.5904 |
| 2022-10-31 | 281.49 | 274.6631 |
| 2022-10-28 | 289.2 | 281.6397 |
| 2022-10-27 | 282.32 | 274.9396 |
| 2022-10-26 | 277.13 | 269.8853 |
| 2022-10-25 | 280 | 272.6802 |
| 2022-10-24 | 284.51 | 277.0724 |
| 2022-10-21 | 280.12 | 272.7971 |
| 2022-10-20 | 273.72 | 266.5644 |
| 2022-10-19 | 280.93 | 273.5859 |
| 2022-10-18 | 280.33 | 273.0016 |
| 2022-10-17 | 277.51 | 270.2553 |
| 2022-10-14 | 270.81 | 263.7305 |
| 2022-10-13 | 281.5 | 274.1411 |
| 2022-10-12 | 273.87 | 266.7105 |
| 2022-10-11 | 276.23 | 269.0088 |
| 2022-10-10 | 279.59 | 272.281 |
| 2022-10-07 | 273.11 | 265.9704 |
| 2022-10-06 | 280.72 | 273.3814 |
| 2022-10-05 | 282.78 | 275.3876 |
| 2022-10-04 | 284.32 | 276.8874 |
| 2022-10-03 | 275.59 | 268.3855 |
| 2022-09-30 | 267.87 | 260.8674 |
| 2022-09-29 | 270.95 | 263.8669 |
| 2022-09-28 | 275.27 | 268.0739 |
| 2022-09-27 | 270.97 | 263.8863 |
| 2022-09-26 | 269.83 | 262.7762 |
| 2022-09-23 | 273.92 | 266.7592 |
| 2022-09-22 | 272.22 | 265.1036 |
| 2022-09-21 | 272.99 | 265.8535 |
| 2022-09-20 | 276.22 | 268.9991 |
| 2022-09-19 | 278.71 | 271.424 |
| 2022-09-16 | 277.12 | 269.8755 |
| 2022-09-15 | 280.13 | 272.8069 |
| 2022-09-14 | 283.77 | 276.3517 |
| 2022-09-13 | 284.04 | 276.6147 |
| 2022-09-12 | 294.01 | 286.324 |
| 2022-09-09 | 292.09 | 284.4542 |
| 2022-09-08 | 290.95 | 283.344 |
| 2022-09-07 | 288.57 | 281.0262 |
| 2022-09-06 | 281.23 | 273.8781 |
| 2022-09-02 | 278.34 | 271.0636 |
| 2022-09-01 | 280.78 | 273.4398 |
| 2022-08-31 | 279.26 | 271.9596 |
| 2022-08-30 | 282.12 | 274.7448 |
| 2022-08-29 | 282.9 | 275.5044 |
| 2022-08-26 | 285.87 | 278.3969 |
| 2022-08-25 | 290.24 | 282.6526 |
| 2022-08-24 | 287.32 | 279.8089 |
| 2022-08-23 | 286.69 | 279.1953 |
| 2022-08-22 | 292.75 | 285.097 |
| 2022-08-19 | 299.87 | 292.0308 |
| 2022-08-18 | 302.57 | 294.6603 |
| 2022-08-17 | 300.4 | 292.547 |
| 2022-08-16 | 301 | 293.1313 |
| 2022-08-15 | 300.68 | 292.8196 |
| 2022-08-12 | 301.48 | 293.5988 |
| 2022-08-11 | 296.69 | 288.934 |
| 2022-08-10 | 297.72 | 289.937 |
| 2022-08-09 | 293.42 | 285.7494 |
| 2022-08-08 | 289.83 | 282.2532 |
| 2022-08-05 | 287.53 | 280.0134 |
| 2022-08-04 | 285.75 | 278.28 |
| 2022-08-03 | 286.03 | 278.5526 |
| 2022-08-02 | 280.26 | 272.9335 |
| 2022-08-01 | 280.34 | 273.0114 |
| 2022-07-29 | 291.04 | 283.4317 |
| 2022-07-28 | 292.76 | 284.5613 |
| 2022-07-27 | 286.06 | 278.0489 |
| 2022-07-26 | 279.24 | 271.4199 |
| 2022-07-25 | 281.16 | 273.2862 |
| 2022-07-22 | 279.49 | 271.6629 |
| 2022-07-21 | 280.67 | 272.8099 |
| 2022-07-20 | 275.27 | 267.5611 |
| 2022-07-19 | 275.69 | 267.9693 |
| 2022-07-18 | 267.1 | 259.6199 |
| 2022-07-15 | 271.6 | 263.9939 |
| 2022-07-14 | 268.59 | 261.0683 |
| 2022-07-13 | 269.44 | 261.8945 |
| 2022-07-12 | 270.56 | 262.983 |
| 2022-07-11 | 274.04 | 266.3656 |
| 2022-07-08 | 274.37 | 266.6863 |
| 2022-07-07 | 274.3 | 266.6183 |
| 2022-07-06 | 279.61 | 271.7796 |
| 2022-07-05 | 275.97 | 268.2415 |
| 2022-07-01 | 273.92 | 266.2489 |
| 2022-06-30 | 269.68 | 262.1277 |
| 2022-06-29 | 268.88 | 261.3501 |
| 2022-06-28 | 265.66 | 258.2203 |
| 2022-06-27 | 271.52 | 263.9161 |
| 2022-06-24 | 271.74 | 264.13 |
| 2022-06-23 | 263.99 | 256.597 |
| 2022-06-22 | 257.05 | 249.8514 |
| 2022-06-21 | 254.76 | 247.6255 |
| 2022-06-17 | 251.65 | 244.6026 |
| 2022-06-16 | 248.5 | 241.5408 |
| 2022-06-15 | 253.13 | 246.0412 |
| 2022-06-14 | 251.13 | 244.0972 |
| 2022-06-13 | 253.13 | 246.0412 |
| 2022-06-10 | 253.64 | 246.5369 |
| 2022-06-09 | 259.11 | 251.8537 |
| 2022-06-08 | 266.8 | 259.3283 |
| 2022-06-07 | 270.62 | 263.0414 |
| 2022-06-06 | 271.89 | 264.2758 |
| 2022-06-03 | 268.58 | 261.0584 |
| 2022-06-02 | 278.63 | 270.827 |
| 2022-06-01 | 270.59 | 263.0122 |
| 2022-05-31 | 275.67 | 267.9499 |
| 2022-05-27 | 281.68 | 273.7916 |
| 2022-05-26 | 272.74 | 265.102 |
| 2022-05-25 | 265.24 | 257.812 |
| 2022-05-24 | 268.14 | 260.6308 |
| 2022-05-23 | 266.48 | 259.0173 |
| 2022-05-20 | 262.71 | 255.3528 |
| 2022-05-19 | 266.66 | 259.1922 |
| 2022-05-18 | 269.49 | 261.943 |
| 2022-05-17 | 279.03 | 271.2159 |
| 2022-05-16 | 277.82 | 270.0397 |
| 2022-05-13 | 280.6 | 272.7419 |
| 2022-05-12 | 275.74 | 268.0179 |
| 2022-05-11 | 275.05 | 267.3473 |
| 2022-05-10 | 279.18 | 271.3616 |
| 2022-05-09 | 275.09 | 267.3862 |
| 2022-05-06 | 286.29 | 278.2725 |
| 2022-05-05 | 286.55 | 278.5252 |
| 2022-05-04 | 292.1 | 283.9198 |
| 2022-05-03 | 284.55 | 276.5812 |
| 2022-05-02 | 282.12 | 274.2193 |
| 2022-04-29 | 287.99 | 279.9249 |
| 2022-04-28 | 318 | 308.5501 |
| 2022-04-27 | 311.22 | 301.9716 |
| 2022-04-26 | 310.27 | 301.0498 |
| 2022-04-25 | 321.44 | 311.8879 |
| 2022-04-22 | 321.64 | 312.082 |
| 2022-04-21 | 333.46 | 323.5507 |
| 2022-04-20 | 333.22 | 323.3179 |
| 2022-04-19 | 330.79 | 320.9601 |
| 2022-04-18 | 329.05 | 319.2718 |
| 2022-04-14 | 328.26 | 318.5053 |
| 2022-04-13 | 330.1 | 320.2906 |
| 2022-04-12 | 329.29 | 319.5046 |
| 2022-04-11 | 333.61 | 323.6963 |
| 2022-04-08 | 333.51 | 323.5993 |
| 2022-04-07 | 333.49 | 323.5799 |
| 2022-04-06 | 330.46 | 320.6399 |
| 2022-04-05 | 325.97 | 316.2833 |
| 2022-04-04 | 326.73 | 317.0208 |
| 2022-04-01 | 328.83 | 319.0583 |
| 2022-03-31 | 325.63 | 315.9534 |
| 2022-03-30 | 326.39 | 316.6909 |
| 2022-03-29 | 325.98 | 316.2931 |
| 2022-03-28 | 326.22 | 316.526 |
| 2022-03-25 | 322.94 | 313.3434 |
| 2022-03-24 | 317.37 | 307.9388 |
| 2022-03-23 | 313.77 | 304.4459 |
| 2022-03-22 | 315.24 | 305.8721 |
| 2022-03-21 | 317.9 | 308.4532 |
| 2022-03-18 | 318.38 | 308.9188 |
| 2022-03-17 | 315.93 | 306.5417 |
| 2022-03-16 | 309.52 | 300.3221 |
| 2022-03-15 | 307.62 | 298.4786 |
| 2022-03-14 | 297.26 | 288.4265 |
| 2022-03-11 | 295.33 | 286.5538 |
| 2022-03-10 | 293.6 | 284.8753 |
| 2022-03-09 | 291 | 282.3525 |
| 2022-03-08 | 276.93 | 268.7007 |
| 2022-03-07 | 288.38 | 279.8104 |
| 2022-03-04 | 293.74 | 285.0111 |
| 2022-03-03 | 294.21 | 285.4671 |
| 2022-03-02 | 292.84 | 284.1379 |
| 2022-03-01 | 289.84 | 281.227 |
| 2022-02-28 | 292.14 | 283.4587 |
| 2022-02-25 | 292.95 | 284.2446 |
| 2022-02-24 | 288.13 | 279.5678 |
| 2022-02-23 | 280.25 | 271.9219 |
| 2022-02-22 | 285.29 | 276.8122 |
| 2022-02-18 | 283.8 | 275.3665 |
| 2022-02-17 | 281.04 | 272.6885 |
| 2022-02-16 | 285.05 | 276.5793 |
| 2022-02-15 | 284.52 | 276.065 |
| 2022-02-14 | 279.88 | 271.563 |
| 2022-02-11 | 283.42 | 274.9978 |
| 2022-02-10 | 287.28 | 278.743 |
| 2022-02-09 | 293.77 | 285.0401 |
| 2022-02-08 | 287.91 | 279.3543 |
| 2022-02-07 | 286.12 | 277.6175 |
| 2022-02-04 | 291.31 | 282.6534 |
| 2022-02-03 | 276.5 | 268.2834 |
| 2022-02-02 | 278.63 | 270.3501 |
| 2022-02-01 | 276.81 | 268.5842 |
| 2022-01-31 | 276.44 | 268.2252 |
| 2022-01-28 | 270.18 | 261.6564 |
| 2022-01-27 | 261.88 | 253.6181 |
| 2022-01-26 | 267.69 | 259.2449 |
| 2022-01-25 | 267.71 | 259.2643 |
| 2022-01-24 | 273.65 | 265.0169 |
| 2022-01-21 | 266.42 | 258.015 |
| 2022-01-20 | 270.25 | 261.7242 |
| 2022-01-19 | 270.63 | 262.0921 |
| 2022-01-18 | 272.68 | 264.0775 |
| 2022-01-14 | 273.45 | 264.8232 |
| 2022-01-13 | 280.43 | 271.583 |
| 2022-01-12 | 287.7 | 278.6236 |
| 2022-01-11 | 287.7 | 278.6236 |
| 2022-01-10 | 282 | 273.1035 |
| 2022-01-07 | 282.78 | 273.8588 |
| 2022-01-06 | 290.5 | 281.3353 |
| 2022-01-05 | 293 | 283.7565 |
| 2022-01-04 | 294.27 | 284.9863 |
| 2022-01-03 | 293.24 | 283.9888 |
| 2021-12-31 | 300.56 | 291.078 |
| 2021-12-30 | 299.83 | 290.371 |
| 2021-12-29 | 300.68 | 291.1942 |
| 2021-12-28 | 297 | 287.6302 |
| 2021-12-27 | 298.43 | 289.0153 |
| 2021-12-23 | 292.41 | 283.185 |
| 2021-12-22 | 294.02 | 284.7442 |
| 2021-12-21 | 293.23 | 283.9792 |
| 2021-12-20 | 290.52 | 281.3546 |
| 2021-12-17 | 292.38 | 283.1559 |
| 2021-12-16 | 295.13 | 285.8192 |
| 2021-12-15 | 295.91 | 286.5746 |
| 2021-12-14 | 294.15 | 284.8702 |
| 2021-12-13 | 293.81 | 284.5409 |
| 2021-12-10 | 293.74 | 284.4731 |
| 2021-12-09 | 295.5 | 286.1776 |
| 2021-12-08 | 300.94 | 291.446 |
| 2021-12-07 | 300.71 | 291.2231 |
| 2021-12-06 | 297.48 | 288.0951 |
| 2021-12-03 | 292.89 | 283.6499 |
| 2021-12-02 | 297.3 | 287.9207 |
| 2021-12-01 | 291.11 | 281.926 |
| 2021-11-30 | 295.77 | 286.439 |
| 2021-11-29 | 296.69 | 287.33 |
| 2021-11-26 | 294.11 | 284.8314 |
| 2021-11-24 | 298.72 | 289.2959 |
| 2021-11-23 | 297 | 287.6302 |
| 2021-11-22 | 298.53 | 289.112 |
| 2021-11-19 | 296.79 | 287.4269 |
| 2021-11-18 | 294.83 | 285.5287 |
| 2021-11-17 | 299.81 | 290.3516 |
| 2021-11-16 | 302.88 | 293.3248 |
| 2021-11-15 | 300.44 | 290.9617 |
| 2021-11-12 | 300.34 | 290.8649 |
| 2021-11-11 | 299.26 | 289.819 |
| 2021-11-10 | 297.72 | 288.3275 |
| 2021-11-09 | 297.53 | 288.1435 |
| 2021-11-08 | 296.61 | 287.2525 |
| 2021-11-05 | 288.53 | 279.4274 |
| 2021-11-04 | 290 | 280.8511 |
| 2021-11-03 | 294.89 | 285.5868 |
| 2021-11-02 | 304.68 | 295.068 |
| 2021-11-01 | 306.83 | 297.1501 |
| 2021-10-29 | 319.92 | 309.8272 |
| 2021-10-28 | 321.08 | 310.4567 |
| 2021-10-27 | 316.87 | 306.3859 |
| 2021-10-26 | 320.24 | 309.6445 |
| 2021-10-25 | 320.11 | 309.5188 |
| 2021-10-22 | 320.82 | 310.2053 |
| 2021-10-21 | 319.41 | 308.8419 |
| 2021-10-20 | 313.89 | 303.5046 |
| 2021-10-19 | 309.52 | 299.2791 |
| 2021-10-18 | 305.89 | 295.7693 |
| 2021-10-15 | 309.3 | 299.0664 |
| 2021-10-14 | 308.35 | 298.1479 |
| 2021-10-13 | 300.67 | 290.722 |
| 2021-10-12 | 298.72 | 288.8364 |
| 2021-10-11 | 295.16 | 285.3943 |
| 2021-10-08 | 294.5 | 284.7561 |
| 2021-10-07 | 293.28 | 283.5764 |
| 2021-10-06 | 290.83 | 281.2075 |
| 2021-10-05 | 292.2 | 282.5322 |
| 2021-10-04 | 285.28 | 275.8411 |
| 2021-10-01 | 291.08 | 281.4492 |
| 2021-09-30 | 285.77 | 276.3149 |
| 2021-09-29 | 291.25 | 281.6136 |
| 2021-09-28 | 289.25 | 279.6797 |
| 2021-09-27 | 294 | 284.2726 |
| 2021-09-24 | 299.17 | 289.2716 |
| 2021-09-23 | 298.29 | 288.4207 |
| 2021-09-22 | 299.08 | 289.1845 |
| 2021-09-21 | 290.93 | 281.3042 |
| 2021-09-20 | 288.01 | 278.4808 |
| 2021-09-17 | 289.23 | 279.6604 |
| 2021-09-16 | 292.13 | 282.4645 |
| 2021-09-15 | 293.66 | 283.9439 |
| 2021-09-14 | 291.69 | 282.0391 |
| 2021-09-13 | 292.55 | 282.8705 |
| 2021-09-10 | 292.3 | 282.6289 |
| 2021-09-09 | 292.38 | 282.7062 |
| 2021-09-08 | 288.14 | 278.6066 |
| 2021-09-07 | 287.98 | 278.4518 |
| 2021-09-03 | 291.43 | 281.7877 |
| 2021-09-02 | 290.57 | 280.9561 |
| 2021-09-01 | 288.39 | 278.8483 |
| 2021-08-31 | 286.86 | 277.3689 |
| 2021-08-30 | 285.34 | 275.8991 |
| 2021-08-27 | 285.13 | 275.6961 |
| 2021-08-26 | 281.1 | 271.7995 |
| 2021-08-25 | 280.97 | 271.6737 |
| 2021-08-24 | 279.49 | 270.2427 |
| 2021-08-23 | 278.51 | 269.2951 |
| 2021-08-20 | 279.37 | 270.1267 |
| 2021-08-19 | 276.07 | 266.9359 |
| 2021-08-18 | 276.67 | 267.5161 |
| 2021-08-17 | 280.8 | 271.5093 |
| 2021-08-16 | 279.67 | 270.4167 |
| 2021-08-13 | 277.24 | 268.0672 |
| 2021-08-12 | 275 | 265.9012 |
| 2021-08-11 | 273.17 | 264.1318 |
| 2021-08-10 | 267.36 | 258.514 |
| 2021-08-09 | 263.84 | 255.1105 |
| 2021-08-06 | 261.52 | 252.8673 |
| 2021-08-05 | 262.4 | 253.7182 |
| 2021-08-04 | 259.41 | 250.8271 |
| 2021-08-03 | 264.06 | 255.3232 |
| 2021-08-02 | 259.94 | 251.3396 |
| 2021-07-30 | 260.03 | 251.4265 |
| 2021-07-29 | 263.77 | 254.5497 |
| 2021-07-28 | 262.29 | 253.1215 |
| 2021-07-27 | 259.58 | 250.5061 |
| 2021-07-26 | 251.56 | 242.7665 |
| 2021-07-23 | 232.48 | 224.3535 |
| 2021-07-22 | 232.51 | 224.3824 |
| 2021-07-21 | 230.06 | 222.0181 |
| 2021-07-20 | 228.79 | 220.7925 |
| 2021-07-19 | 226.79 | 218.8624 |
| 2021-07-16 | 231.73 | 223.6297 |
| 2021-07-15 | 231.26 | 223.1761 |
| 2021-07-14 | 230.43 | 222.3751 |
| 2021-07-13 | 231.64 | 223.5428 |
| 2021-07-12 | 232.79 | 224.6526 |
| 2021-07-09 | 236.31 | 228.0496 |
| 2021-07-08 | 235.21 | 226.9881 |
| 2021-07-07 | 239.05 | 230.6938 |
| 2021-07-06 | 237.72 | 229.4103 |
| 2021-07-02 | 239.59 | 231.215 |
| 2021-07-01 | 238.68 | 230.3367 |
| 2021-06-30 | 238.76 | 230.4139 |
| 2021-06-29 | 242.9 | 234.4092 |
| 2021-06-28 | 240.93 | 232.5081 |
| 2021-06-25 | 243.71 | 235.1909 |
| 2021-06-24 | 238.48 | 230.1438 |
| 2021-06-23 | 235.54 | 227.3065 |
| 2021-06-22 | 233.56 | 225.3957 |
| 2021-06-21 | 234 | 225.8203 |
| 2021-06-18 | 230.1 | 222.0567 |
| 2021-06-17 | 232.84 | 224.7009 |
| 2021-06-16 | 244.1 | 235.5673 |
| 2021-06-15 | 251.82 | 243.0174 |
| 2021-06-14 | 250.06 | 241.3189 |
| 2021-06-11 | 250.11 | 241.3672 |
| 2021-06-10 | 249.44 | 240.7206 |
| 2021-06-09 | 245.75 | 237.1596 |
| 2021-06-08 | 244.8 | 236.2428 |
| 2021-06-07 | 247.52 | 238.8677 |
| 2021-06-04 | 251.02 | 242.2453 |
| 2021-06-03 | 251.51 | 242.7182 |
| 2021-06-02 | 252.95 | 244.1079 |
| 2021-06-01 | 253.24 | 244.3878 |
| 2021-05-28 | 253.37 | 244.5133 |
| 2021-05-27 | 253.88 | 245.0054 |
| 2021-05-26 | 251.09 | 242.3129 |
| 2021-05-25 | 252.31 | 243.4903 |
| 2021-05-24 | 253.18 | 244.3299 |
| 2021-05-21 | 253.21 | 244.3588 |
| 2021-05-20 | 254.65 | 245.7485 |
| 2021-05-19 | 252.23 | 243.4131 |
| 2021-05-18 | 254.21 | 245.3239 |
| 2021-05-17 | 255.2 | 246.2793 |
| 2021-05-14 | 254.24 | 245.3528 |
| 2021-05-13 | 252 | 243.1911 |
| 2021-05-12 | 249.72 | 240.9908 |
| 2021-05-11 | 254.12 | 245.237 |
| 2021-05-10 | 258.45 | 249.4157 |
| 2021-05-07 | 258.52 | 249.4832 |
| 2021-05-06 | 256.63 | 247.6593 |
| 2021-05-05 | 254.36 | 245.4687 |
| 2021-05-04 | 253.93 | 245.0536 |
| 2021-05-03 | 252.46 | 243.6351 |
| 2021-04-30 | 251.44 | 242.6507 |
| 2021-04-29 | 239.27 | 230.414 |
| 2021-04-28 | 238.38 | 229.5569 |
| 2021-04-27 | 233.79 | 225.1367 |
| 2021-04-26 | 229.52 | 221.0248 |
| 2021-04-23 | 230.89 | 222.3441 |
| 2021-04-22 | 231.15 | 222.5945 |
| 2021-04-21 | 233.5 | 224.8575 |
| 2021-04-20 | 234.82 | 226.1286 |
| 2021-04-19 | 235.83 | 227.1013 |
| 2021-04-16 | 239.12 | 230.2695 |
| 2021-04-15 | 236.5 | 227.7465 |
| 2021-04-14 | 234.87 | 226.1768 |
| 2021-04-13 | 239.24 | 230.385 |
| 2021-04-12 | 238.83 | 229.9902 |
| 2021-04-09 | 237 | 228.228 |
| 2021-04-08 | 235 | 226.302 |
| 2021-04-07 | 236.27 | 227.525 |
| 2021-04-06 | 234.22 | 225.5509 |
| 2021-04-05 | 233.98 | 225.3197 |
| 2021-04-01 | 231.8 | 223.2204 |
| 2021-03-31 | 230.11 | 221.593 |
| 2021-03-30 | 232.09 | 223.4997 |
| 2021-03-29 | 233.63 | 224.9827 |
| 2021-03-26 | 228.31 | 219.8596 |
| 2021-03-25 | 225.03 | 216.701 |
| 2021-03-24 | 225.21 | 216.8744 |
| 2021-03-23 | 223.98 | 215.6899 |
| 2021-03-22 | 223.4 | 215.1313 |
| 2021-03-19 | 222.9 | 214.6498 |
| 2021-03-18 | 224.54 | 216.2292 |
| 2021-03-17 | 225.79 | 217.4329 |
| 2021-03-16 | 226.75 | 218.3573 |
| 2021-03-15 | 225.5 | 217.1536 |
| 2021-03-12 | 228 | 219.5611 |
| 2021-03-11 | 228 | 219.5611 |
| 2021-03-10 | 229.75 | 221.2463 |
| 2021-03-09 | 231.5 | 222.9315 |
| 2021-03-08 | 230 | 221.4871 |
| 2021-03-05 | 232.76 | 224.1449 |
| 2021-03-04 | 226.04 | 217.6736 |
| 2021-03-03 | 228.01 | 219.5707 |
| 2021-03-02 | 232.53 | 223.9234 |
| 2021-03-01 | 232.51 | 223.9042 |
| 2021-02-26 | 227.71 | 219.2818 |
| 2021-02-25 | 230.96 | 222.4116 |
| 2021-02-24 | 233.7 | 225.0501 |
| 2021-02-23 | 231.28 | 222.7197 |
| 2021-02-22 | 228.72 | 220.2545 |
| 2021-02-19 | 228.34 | 219.8885 |
| 2021-02-18 | 227.26 | 218.8484 |
| 2021-02-17 | 229.2 | 220.7167 |
| 2021-02-16 | 227.1 | 218.6944 |
| 2021-02-12 | 228.04 | 219.5996 |
| 2021-02-11 | 229.31 | 220.8226 |
| 2021-02-10 | 226.55 | 218.1647 |
| 2021-02-09 | 228.45 | 219.9944 |
| 2021-02-08 | 225.64 | 217.2885 |
| 2021-02-05 | 223.22 | 214.958 |
| 2021-02-04 | 208.1 | 200.3976 |
| 2021-02-03 | 205.27 | 197.6724 |
| 2021-02-02 | 210.18 | 202.4006 |
| 2021-02-01 | 206.68 | 199.0302 |
| 2021-01-29 | 203.1 | 195.5827 |
| 2021-01-28 | 206.56 | 198.4717 |
| 2021-01-27 | 206.8 | 198.7023 |
| 2021-01-26 | 209.96 | 201.7386 |
| 2021-01-25 | 208.66 | 200.4894 |
| 2021-01-22 | 206.46 | 198.3756 |
| 2021-01-21 | 209.47 | 201.2677 |
| 2021-01-20 | 211.94 | 203.641 |
| 2021-01-19 | 209.16 | 200.9699 |
| 2021-01-15 | 207.93 | 199.788 |
| 2021-01-14 | 206.62 | 198.5293 |
| 2021-01-13 | 206.9 | 198.7983 |
| 2021-01-12 | 202.48 | 194.5514 |
| 2021-01-11 | 202.13 | 194.2151 |
| 2021-01-08 | 205.22 | 197.1841 |
| 2021-01-07 | 206.56 | 198.4717 |
| 2021-01-06 | 206.78 | 198.683 |
| 2021-01-05 | 204.3 | 196.3002 |
| 2021-01-04 | 204.55 | 196.5404 |
| 2020-12-31 | 211.27 | 202.9972 |
| 2020-12-30 | 206.71 | 198.6158 |
| 2020-12-29 | 206.91 | 198.8079 |
| 2020-12-28 | 206.83 | 198.7311 |
| 2020-12-24 | 210.61 | 202.3631 |
| 2020-12-23 | 207.9 | 199.7592 |
| 2020-12-22 | 209.23 | 201.0371 |
| 2020-12-21 | 209.15 | 200.9602 |
| 2020-12-18 | 205.49 | 197.4436 |
| 2020-12-17 | 211.3 | 203.0261 |
| 2020-12-16 | 209.21 | 201.0179 |
| 2020-12-15 | 208.03 | 199.8841 |
| 2020-12-14 | 203.96 | 195.9735 |
| 2020-12-11 | 204.11 | 196.1176 |
| 2020-12-10 | 206.24 | 198.1642 |
| 2020-12-09 | 207.05 | 198.9425 |
| 2020-12-08 | 209.59 | 201.383 |
| 2020-12-07 | 207.2 | 199.0866 |
| 2020-12-04 | 211.6 | 203.3143 |
| 2020-12-03 | 210.18 | 201.9499 |
| 2020-12-02 | 209.08 | 200.8931 |
| 2020-12-01 | 210.69 | 202.4399 |
| 2020-11-30 | 204.89 | 196.8671 |
| 2020-11-27 | 206.58 | 198.4909 |
| 2020-11-25 | 208.07 | 199.9225 |
| 2020-11-24 | 207.93 | 199.788 |
| 2020-11-23 | 203.18 | 195.224 |
| 2020-11-20 | 198.67 | 190.8906 |
| 2020-11-19 | 202.92 | 194.9742 |
| 2020-11-18 | 203.36 | 195.3969 |
| 2020-11-17 | 207.19 | 199.077 |
| 2020-11-16 | 208.03 | 199.8841 |
| 2020-11-13 | 204.44 | 196.4347 |
| 2020-11-12 | 199.96 | 192.1301 |
| 2020-11-11 | 201.42 | 193.5329 |
| 2020-11-10 | 200.08 | 192.2454 |
| 2020-11-09 | 192.91 | 185.3562 |
| 2020-11-06 | 190.35 | 182.8964 |
| 2020-11-05 | 185.38 | 178.121 |
| 2020-11-04 | 183.48 | 176.2954 |
| 2020-11-03 | 179.96 | 172.9132 |
| 2020-11-02 | 180.64 | 173.5666 |
| 2020-10-30 | 184.01 | 176.8047 |
| 2020-10-29 | 186.8 | 179.0434 |
| 2020-10-28 | 194.7 | 186.6154 |
| 2020-10-27 | 199.48 | 191.1969 |
| 2020-10-26 | 202.17 | 193.7752 |
| 2020-10-23 | 207.31 | 198.7018 |
| 2020-10-22 | 207.47 | 198.8551 |
| 2020-10-21 | 206.44 | 197.8679 |
| 2020-10-20 | 206.36 | 197.7913 |
| 2020-10-19 | 209.19 | 200.5037 |
| 2020-10-16 | 212.88 | 204.0405 |
| 2020-10-15 | 212.78 | 203.9446 |
| 2020-10-14 | 210.09 | 201.3663 |
| 2020-10-13 | 210.89 | 202.1331 |
| 2020-10-12 | 214.52 | 205.6124 |
| 2020-10-09 | 209.19 | 200.5037 |
| 2020-10-08 | 208.07 | 199.4302 |
| 2020-10-07 | 208.37 | 199.7177 |
| 2020-10-06 | 205.65 | 197.1107 |
| 2020-10-05 | 206.51 | 197.935 |
| 2020-10-02 | 205.52 | 196.9861 |
| 2020-10-01 | 206.18 | 197.6187 |
| 2020-09-30 | 206.3 | 197.7337 |
| 2020-09-29 | 205.09 | 196.574 |
| 2020-09-28 | 203.43 | 194.9829 |
| 2020-09-25 | 196.36 | 188.2065 |
| 2020-09-24 | 195.68 | 187.5547 |
| 2020-09-23 | 200.41 | 192.0883 |
| 2020-09-22 | 199.97 | 191.6666 |
| 2020-09-21 | 199.2 | 190.9286 |
| 2020-09-18 | 201 | 192.6538 |
| 2020-09-17 | 201.67 | 193.296 |
| 2020-09-16 | 202.53 | 194.1203 |
| 2020-09-15 | 202 | 193.6123 |
| 2020-09-14 | 201.96 | 193.574 |
| 2020-09-11 | 201.54 | 193.1714 |
| 2020-09-10 | 202.05 | 193.6602 |
| 2020-09-09 | 203.63 | 195.1746 |
| 2020-09-08 | 198 | 189.7784 |
| 2020-09-04 | 202.74 | 194.3216 |
| 2020-09-03 | 203.85 | 195.3855 |
| 2020-09-02 | 209.73 | 201.0213 |
| 2020-09-01 | 202.65 | 194.2352 |
| 2020-08-31 | 199.99 | 191.6857 |
| 2020-08-28 | 200.11 | 191.8008 |
| 2020-08-27 | 199.58 | 191.2928 |
| 2020-08-26 | 195.44 | 187.3247 |
| 2020-08-25 | 192.37 | 184.3822 |
| 2020-08-24 | 190.17 | 182.2735 |
| 2020-08-21 | 193.64 | 185.5994 |
| 2020-08-20 | 197.01 | 188.8295 |
| 2020-08-19 | 197.57 | 189.3663 |
| 2020-08-18 | 196.42 | 188.264 |
| 2020-08-17 | 196.72 | 188.5515 |
| 2020-08-14 | 197.2 | 189.0116 |
| 2020-08-13 | 194.67 | 186.5866 |
| 2020-08-12 | 192.13 | 184.1521 |
| 2020-08-11 | 193.55 | 185.5132 |
| 2020-08-10 | 192.84 | 184.8326 |
| 2020-08-07 | 195.44 | 187.3247 |
| 2020-08-06 | 195.61 | 187.4876 |
| 2020-08-05 | 198.53 | 190.2863 |
| 2020-08-04 | 199.64 | 191.3503 |
| 2020-08-03 | 200.23 | 191.9158 |
| 2020-07-31 | 205.22 | 196.6986 |
| 2020-07-30 | 207.43 | 198.3951 |
| 2020-07-29 | 205.8 | 196.836 |
| 2020-07-28 | 205.74 | 196.7787 |
| 2020-07-27 | 207.02 | 198.0029 |
| 2020-07-24 | 207.17 | 198.1464 |
| 2020-07-23 | 207.37 | 198.3377 |
| 2020-07-22 | 207.86 | 198.8063 |
| 2020-07-21 | 206.22 | 197.2378 |
| 2020-07-20 | 203.9 | 195.0188 |
| 2020-07-17 | 203.66 | 194.7893 |
| 2020-07-16 | 202.67 | 193.8424 |
| 2020-07-15 | 200.99 | 192.2356 |
| 2020-07-14 | 199.05 | 190.38 |
| 2020-07-13 | 197.06 | 188.4767 |
| 2020-07-10 | 197.56 | 188.955 |
| 2020-07-09 | 194.46 | 185.99 |
| 2020-07-08 | 195.54 | 187.0229 |
| 2020-07-07 | 192.46 | 184.0771 |
| 2020-07-06 | 192.7 | 184.3066 |
| 2020-07-02 | 191.45 | 183.1111 |
| 2020-07-01 | 191.14 | 182.8146 |
| 2020-06-30 | 192.6 | 184.211 |
| 2020-06-29 | 188.22 | 180.0218 |
| 2020-06-26 | 190.02 | 181.7434 |
| 2020-06-25 | 194.39 | 185.923 |
| 2020-06-24 | 187.53 | 179.3618 |
| 2020-06-23 | 189.01 | 180.7774 |
| 2020-06-22 | 188.78 | 180.5574 |
| 2020-06-19 | 186.79 | 178.6541 |
| 2020-06-18 | 190.99 | 182.6711 |
| 2020-06-17 | 191.93 | 183.5702 |
| 2020-06-16 | 186.12 | 178.0132 |
| 2020-06-15 | 184.1 | 176.0813 |
| 2020-06-12 | 181.95 | 174.0249 |
| 2020-06-11 | 180.65 | 172.7815 |
| 2020-06-10 | 193.18 | 184.7658 |
| 2020-06-09 | 194.29 | 185.8274 |
| 2020-06-08 | 198.01 | 189.3854 |
| 2020-06-05 | 200.2 | 191.48 |
| 2020-06-04 | 197.99 | 189.3663 |
| 2020-06-03 | 198.97 | 190.3035 |
| 2020-06-02 | 194.83 | 186.3439 |
| 2020-06-01 | 196.14 | 187.5968 |
| 2020-05-29 | 196.95 | 188.3716 |
| 2020-05-28 | 198.69 | 190.0357 |
| 2020-05-27 | 197.84 | 189.2228 |
| 2020-05-26 | 195.06 | 186.5638 |
| 2020-05-22 | 191.97 | 183.6085 |
| 2020-05-21 | 193.33 | 184.9092 |
| 2020-05-20 | 195.27 | 186.7647 |
| 2020-05-19 | 195.54 | 187.0229 |
| 2020-05-18 | 196.84 | 188.2663 |
| 2020-05-15 | 191.67 | 183.3215 |
| 2020-05-14 | 193.93 | 185.4831 |
| 2020-05-13 | 190.23 | 181.9442 |
| 2020-05-12 | 193.22 | 184.804 |
| 2020-05-11 | 192.01 | 183.6467 |
| 2020-05-08 | 189.76 | 181.4948 |
| 2020-05-07 | 184.83 | 176.7794 |
| 2020-05-06 | 177.24 | 169.5201 |
| 2020-05-05 | 182.93 | 174.9622 |
| 2020-05-04 | 177.68 | 169.9409 |
| 2020-05-01 | 178.21 | 170.4478 |
| 2020-04-30 | 172.67 | 165.1491 |
| 2020-04-29 | 170.61 | 162.758 |
| 2020-04-28 | 172.33 | 164.3988 |
| 2020-04-27 | 172.93 | 164.9712 |
| 2020-04-24 | 175.54 | 167.4611 |
| 2020-04-23 | 174.77 | 166.7265 |
| 2020-04-22 | 181.59 | 173.2327 |
| 2020-04-21 | 178.18 | 169.9796 |
| 2020-04-20 | 185.69 | 177.1439 |
| 2020-04-17 | 190.81 | 182.0283 |
| 2020-04-16 | 186.24 | 177.6687 |
| 2020-04-15 | 183.94 | 175.4745 |
| 2020-04-14 | 194.03 | 185.1001 |
| 2020-04-13 | 186.38 | 177.8022 |
| 2020-04-09 | 192.05 | 183.2113 |
| 2020-04-08 | 187.96 | 179.3095 |
| 2020-04-07 | 175.92 | 167.8236 |
| 2020-04-06 | 173.15 | 165.1811 |
| 2020-04-03 | 154.14 | 147.046 |
| 2020-04-02 | 157.26 | 150.0224 |
| 2020-04-01 | 153.68 | 146.6071 |
| 2020-03-31 | 165.04 | 157.4443 |
| 2020-03-30 | 171.03 | 163.1586 |
| 2020-03-27 | 165.42 | 157.8068 |
| 2020-03-26 | 165.7 | 158.074 |
| 2020-03-25 | 163.15 | 155.6413 |
| 2020-03-24 | 166.04 | 158.3983 |
| 2020-03-23 | 145.48 | 138.7846 |
| 2020-03-20 | 149.55 | 142.6672 |
| 2020-03-19 | 151.08 | 144.1268 |
| 2020-03-18 | 155.92 | 148.7441 |
| 2020-03-17 | 164.47 | 156.9006 |
| 2020-03-16 | 170.53 | 162.6817 |
| 2020-03-13 | 177.45 | 169.2832 |
| 2020-03-12 | 173.49 | 165.5055 |
| 2020-03-11 | 184.98 | 176.4666 |
| 2020-03-10 | 183.1 | 174.6732 |
| 2020-03-09 | 178.93 | 170.6951 |
| 2020-03-06 | 214.81 | 204.9238 |
| 2020-03-05 | 216.78 | 206.8031 |
| 2020-03-04 | 225.48 | 215.1027 |
| 2020-03-03 | 214.8 | 204.9142 |
| 2020-03-02 | 221.06 | 210.8861 |
| 2020-02-28 | 208 | 198.4272 |
| 2020-02-27 | 212.22 | 202.453 |
| 2020-02-26 | 222.49 | 212.2503 |
| 2020-02-25 | 222.44 | 212.2026 |
| 2020-02-24 | 223.3 | 213.023 |
| 2020-02-21 | 231.51 | 220.8552 |
| 2020-02-20 | 234.33 | 223.5454 |
| 2020-02-19 | 237.43 | 226.5027 |
| 2020-02-18 | 235.27 | 224.4422 |
| 2020-02-14 | 235.73 | 224.881 |
| 2020-02-13 | 234.58 | 223.7839 |
| 2020-02-12 | 230.92 | 220.2923 |
| 2020-02-11 | 231.22 | 220.5786 |
| 2020-02-10 | 231.07 | 220.4354 |
| 2020-02-07 | 230.13 | 219.5387 |
| 2020-02-06 | 229.6 | 219.0331 |
| 2020-02-05 | 228.3 | 217.7929 |
| 2020-02-04 | 226.64 | 216.2093 |
| 2020-02-03 | 225.03 | 214.6734 |
| 2020-01-31 | 220.25 | 210.1134 |
| 2020-01-30 | 219.63 | 209.1022 |
| 2020-01-29 | 216.58 | 206.1984 |
| 2020-01-28 | 216.56 | 206.1794 |
| 2020-01-27 | 211.95 | 201.7903 |
| 2020-01-24 | 213.42 | 203.1899 |
| 2020-01-23 | 213.1 | 202.8852 |
| 2020-01-22 | 211.91 | 201.7522 |
| 2020-01-21 | 211.26 | 201.1334 |
| 2020-01-17 | 211.85 | 201.6951 |
| 2020-01-16 | 210.15 | 200.0766 |
| 2020-01-15 | 209.03 | 199.0103 |
| 2020-01-14 | 207.65 | 197.6964 |
| 2020-01-13 | 209.07 | 199.0484 |
| 2020-01-10 | 208.06 | 198.0868 |
| 2020-01-09 | 209.1 | 199.0769 |
| 2020-01-08 | 207.65 | 197.6964 |
| 2020-01-07 | 206.8 | 196.8872 |
| 2020-01-06 | 208.57 | 198.5723 |
| 2020-01-03 | 207.97 | 198.0011 |
| 2020-01-02 | 208.79 | 198.7818 |
| 2019-12-31 | 208.29 | 198.3058 |
| 2019-12-30 | 207.64 | 197.6869 |
| 2019-12-27 | 207.51 | 197.5632 |
| 2019-12-26 | 207.95 | 197.9821 |
| 2019-12-24 | 207.7 | 197.744 |
| 2019-12-23 | 207.8 | 197.8393 |
| 2019-12-20 | 209.93 | 199.8672 |
| 2019-12-19 | 209.73 | 199.6767 |
| 2019-12-18 | 206.03 | 196.1541 |
| 2019-12-17 | 207.6 | 197.6488 |
| 2019-12-16 | 207.01 | 197.0871 |
| 2019-12-13 | 206.15 | 196.2683 |
| 2019-12-12 | 205.88 | 196.0113 |
| 2019-12-11 | 205.17 | 195.3353 |
| 2019-12-10 | 205.2 | 195.3639 |
| 2019-12-09 | 205.51 | 195.659 |
| 2019-12-06 | 205.99 | 196.116 |
| 2019-12-05 | 203.45 | 193.6978 |
| 2019-12-04 | 202.21 | 192.5172 |
| 2019-12-03 | 199.99 | 190.4036 |
| 2019-12-02 | 201.6 | 191.9364 |
| 2019-11-29 | 203.61 | 193.8501 |
| 2019-11-27 | 204.27 | 194.4784 |
| 2019-11-26 | 203.23 | 193.4883 |
| 2019-11-25 | 200.48 | 190.8701 |
| 2019-11-22 | 199.58 | 190.0133 |
| 2019-11-21 | 198.8 | 189.2706 |
| 2019-11-20 | 201.53 | 191.8698 |
| 2019-11-19 | 199.62 | 190.0513 |
| 2019-11-18 | 197.9 | 188.4138 |
| 2019-11-15 | 198.71 | 189.185 |
| 2019-11-14 | 198.35 | 188.8422 |
| 2019-11-13 | 196.44 | 187.0238 |
| 2019-11-12 | 195 | 185.6528 |
| 2019-11-11 | 194.38 | 185.0625 |
| 2019-11-08 | 194.57 | 185.2434 |
| 2019-11-07 | 194.4 | 185.0816 |
| 2019-11-06 | 194.74 | 185.4053 |
| 2019-11-05 | 193.13 | 183.8724 |
| 2019-11-04 | 194.65 | 185.3196 |
| 2019-11-01 | 195.85 | 186.4621 |
| 2019-10-31 | 193.16 | 183.901 |
| 2019-10-30 | 194.65 | 184.9007 |
| 2019-10-29 | 188.57 | 179.1252 |
| 2019-10-28 | 187.79 | 178.3842 |
| 2019-10-25 | 188.65 | 179.2011 |
| 2019-10-24 | 191.34 | 181.7565 |
| 2019-10-23 | 191.44 | 181.8515 |
| 2019-10-22 | 193.42 | 183.7323 |
| 2019-10-21 | 195.03 | 185.2616 |
| 2019-10-18 | 192.91 | 183.2478 |
| 2019-10-17 | 193.45 | 183.7608 |
| 2019-10-16 | 192.93 | 183.2668 |
| 2019-10-15 | 192.29 | 182.6589 |
| 2019-10-14 | 191.28 | 181.6994 |
| 2019-10-11 | 191.1 | 181.5285 |
| 2019-10-10 | 188.89 | 179.4292 |
| 2019-10-09 | 186.64 | 177.2919 |
| 2019-10-08 | 185.71 | 176.4084 |
| 2019-10-07 | 190.43 | 180.892 |
| 2019-10-04 | 192 | 182.3834 |
| 2019-10-03 | 187.24 | 177.8618 |
| 2019-10-02 | 186 | 176.6839 |
| 2019-10-01 | 189.72 | 180.2176 |
| 2019-09-30 | 193.57 | 183.8748 |
| 2019-09-27 | 193.47 | 183.7798 |
| 2019-09-26 | 194.73 | 184.9767 |
| 2019-09-25 | 194.41 | 184.6727 |
| 2019-09-24 | 192.6 | 182.9534 |
| 2019-09-23 | 192.76 | 183.1053 |
| 2019-09-20 | 193 | 183.3334 |
| 2019-09-19 | 194.22 | 184.4922 |
| 2019-09-18 | 194.11 | 184.3877 |
| 2019-09-17 | 194.52 | 184.7772 |
| 2019-09-16 | 191.12 | 181.5475 |
| 2019-09-13 | 190.88 | 181.3195 |
| 2019-09-12 | 189.76 | 180.2556 |
| 2019-09-11 | 188.38 | 178.9447 |
| 2019-09-10 | 187.29 | 177.9093 |
| 2019-09-09 | 193.43 | 183.7418 |
| 2019-09-06 | 195.28 | 185.4991 |
| 2019-09-05 | 195.6 | 185.8031 |
| 2019-09-04 | 195.4 | 185.6131 |
| 2019-09-03 | 192.61 | 182.9629 |
| 2019-08-30 | 194.85 | 185.0907 |
| 2019-08-29 | 192.19 | 182.5639 |
| 2019-08-28 | 190.55 | 181.006 |
| 2019-08-27 | 191.14 | 181.5665 |
| 2019-08-26 | 191.52 | 181.9275 |
| 2019-08-23 | 189.12 | 179.6477 |
| 2019-08-22 | 194.12 | 184.3972 |
| 2019-08-21 | 193.17 | 183.4948 |
| 2019-08-20 | 191.33 | 181.747 |
| 2019-08-19 | 194.3 | 184.5682 |
| 2019-08-16 | 191.51 | 181.918 |
| 2019-08-15 | 189.18 | 179.7047 |
| 2019-08-14 | 187.16 | 177.7858 |
| 2019-08-13 | 190.98 | 181.4145 |
| 2019-08-12 | 186.25 | 176.9214 |
| 2019-08-09 | 189.43 | 179.9421 |
| 2019-08-08 | 189.7 | 180.1986 |
| 2019-08-07 | 186.37 | 177.0354 |
| 2019-08-06 | 187.39 | 178.0043 |
| 2019-08-05 | 183.25 | 174.0717 |
| 2019-08-02 | 191.04 | 181.4715 |
| 2019-08-01 | 189.97 | 180.4551 |
| 2019-07-31 | 189.25 | 179.7711 |
| 2019-07-30 | 193.17 | 183.0769 |
| 2019-07-29 | 195.79 | 185.5599 |
| 2019-07-26 | 194.56 | 184.3942 |
| 2019-07-25 | 196.85 | 186.5646 |
| 2019-07-24 | 195.89 | 185.6547 |
| 2019-07-23 | 194.7 | 184.5269 |
| 2019-07-22 | 194.15 | 184.0057 |
| 2019-07-19 | 194.91 | 184.7259 |
| 2019-07-18 | 197.04 | 186.7446 |
| 2019-07-17 | 194.76 | 184.5838 |
| 2019-07-16 | 197.08 | 186.7826 |
| 2019-07-15 | 197.53 | 187.209 |
| 2019-07-12 | 197.47 | 187.1522 |
| 2019-07-11 | 196.64 | 186.3655 |
| 2019-07-10 | 197.82 | 187.4839 |
| 2019-07-09 | 196.55 | 186.2803 |
| 2019-07-08 | 196.47 | 186.2044 |
| 2019-07-05 | 197.58 | 187.2565 |
| 2019-07-03 | 198.48 | 188.1094 |
| 2019-07-02 | 195.93 | 185.6926 |
| 2019-07-01 | 195.14 | 184.9439 |
| 2019-06-28 | 192.98 | 182.8968 |
| 2019-06-27 | 192.57 | 182.5082 |
| 2019-06-26 | 189.89 | 179.9682 |
| 2019-06-25 | 193.25 | 183.1527 |
| 2019-06-24 | 193.52 | 183.4085 |
| 2019-06-21 | 192.02 | 181.9869 |
| 2019-06-20 | 193.52 | 183.4085 |
| 2019-06-19 | 192 | 181.968 |
| 2019-06-18 | 190.13 | 180.1957 |
| 2019-06-17 | 188.81 | 178.9446 |
| 2019-06-14 | 190.76 | 180.7928 |
| 2019-06-13 | 189.68 | 179.7692 |
| 2019-06-12 | 189.23 | 179.3427 |
| 2019-06-11 | 189.45 | 179.5512 |
| 2019-06-10 | 190.87 | 180.897 |
| 2019-06-07 | 190.24 | 180.3 |
| 2019-06-06 | 187.74 | 177.9306 |
| 2019-06-05 | 187.46 | 177.6652 |
| 2019-06-04 | 182.81 | 173.2581 |
| 2019-06-03 | 182.1 | 172.5853 |
| 2019-05-31 | 180.07 | 170.6613 |
| 2019-05-30 | 181.76 | 172.263 |
| 2019-05-29 | 179.12 | 169.7609 |
| 2019-05-28 | 179.31 | 169.941 |
| 2019-05-24 | 177.79 | 168.5005 |
| 2019-05-23 | 178.25 | 168.9365 |
| 2019-05-22 | 180.96 | 171.5048 |
| 2019-05-21 | 180.35 | 170.9267 |
| 2019-05-20 | 178.53 | 169.2018 |
| 2019-05-17 | 180.54 | 171.1068 |
| 2019-05-16 | 181.7 | 172.2062 |
| 2019-05-15 | 178.88 | 169.5335 |
| 2019-05-14 | 178.05 | 168.7469 |
| 2019-05-13 | 176.23 | 167.0219 |
| 2019-05-10 | 179.1 | 169.742 |
| 2019-05-09 | 176.51 | 167.2874 |
| 2019-05-08 | 177.42 | 168.1498 |
| 2019-05-07 | 176.79 | 167.5527 |
| 2019-05-06 | 179.68 | 170.2917 |
| 2019-05-03 | 178.75 | 169.4103 |
| 2019-05-02 | 176.48 | 167.2589 |
| 2019-05-01 | 175.72 | 166.5386 |
| 2019-04-30 | 180.14 | 170.7277 |
| 2019-04-29 | 178.57 | 168.8227 |
| 2019-04-26 | 180.17 | 170.3354 |
| 2019-04-25 | 179.61 | 169.8059 |
| 2019-04-24 | 178.29 | 168.558 |
| 2019-04-23 | 178.38 | 168.6431 |
| 2019-04-22 | 174.89 | 165.3436 |
| 2019-04-18 | 175.17 | 165.6082 |
| 2019-04-17 | 175.37 | 165.7973 |
| 2019-04-16 | 176.93 | 167.2722 |
| 2019-04-15 | 175.96 | 166.3552 |
| 2019-04-12 | 176.12 | 166.5064 |
| 2019-04-11 | 173.89 | 164.3981 |
| 2019-04-10 | 172.84 | 163.4054 |
| 2019-04-09 | 172 | 162.6113 |
| 2019-04-08 | 172.79 | 163.3582 |
| 2019-04-05 | 172.59 | 163.1691 |
| 2019-04-04 | 172.54 | 163.1218 |
| 2019-04-03 | 172.74 | 163.3109 |
| 2019-04-02 | 173.14 | 163.6891 |
| 2019-04-01 | 173.44 | 163.9727 |
| 2019-03-29 | 170.7 | 161.3823 |
| 2019-03-28 | 169.17 | 159.9358 |
| 2019-03-27 | 167.98 | 158.8107 |
| 2019-03-26 | 167.76 | 158.6028 |
| 2019-03-25 | 166.64 | 157.5439 |
| 2019-03-22 | 166.31 | 157.2319 |
| 2019-03-21 | 168.2 | 159.0188 |
| 2019-03-20 | 165.71 | 156.6647 |
| 2019-03-19 | 167.96 | 158.7918 |
| 2019-03-18 | 169.2 | 159.9641 |
| 2019-03-15 | 170 | 160.7205 |
| 2019-03-14 | 168.58 | 159.378 |
| 2019-03-13 | 167.09 | 157.9693 |
| 2019-03-12 | 166.48 | 157.3926 |
| 2019-03-11 | 164.71 | 155.7192 |
| 2019-03-08 | 162.04 | 153.195 |
| 2019-03-07 | 162.55 | 153.6772 |
| 2019-03-06 | 164 | 155.048 |
| 2019-03-05 | 157.25 | 148.6664 |
| 2019-03-04 | 170.63 | 161.3161 |
| 2019-03-01 | 171.65 | 162.2804 |
| 2019-02-28 | 171.53 | 162.1669 |
| 2019-02-27 | 171.19 | 161.8456 |
| 2019-02-26 | 171.35 | 161.9968 |
| 2019-02-25 | 171.17 | 161.8266 |
| 2019-02-22 | 172.06 | 162.668 |
| 2019-02-21 | 172.4 | 162.9895 |
| 2019-02-20 | 172.8 | 163.3676 |
| 2019-02-19 | 172.66 | 163.2353 |
| 2019-02-15 | 171.97 | 162.583 |
| 2019-02-14 | 169.62 | 160.3612 |
| 2019-02-13 | 172.96 | 163.5189 |
| 2019-02-12 | 171.28 | 161.9306 |
| 2019-02-11 | 170.76 | 161.439 |
| 2019-02-08 | 168.17 | 158.9904 |
| 2019-02-07 | 166.88 | 157.7708 |
| 2019-02-06 | 168.35 | 159.1605 |
| 2019-02-05 | 168.75 | 159.5387 |
| 2019-02-04 | 166.8 | 157.6951 |
| 2019-02-01 | 167.46 | 158.3191 |
| 2019-01-31 | 156.23 | 147.7021 |
| 2019-01-30 | 154.5 | 145.6884 |
| 2019-01-29 | 152.4 | 143.7081 |
| 2019-01-28 | 153.67 | 144.9057 |
| 2019-01-25 | 154.39 | 145.5846 |
| 2019-01-24 | 153.91 | 145.132 |
| 2019-01-23 | 154.06 | 145.2735 |
| 2019-01-22 | 153.7 | 144.934 |
| 2019-01-18 | 154.41 | 145.6035 |
| 2019-01-17 | 152.5 | 143.8024 |
| 2019-01-16 | 150.99 | 142.3786 |
| 2019-01-15 | 149.68 | 141.1433 |
| 2019-01-14 | 147.61 | 139.1914 |
| 2019-01-11 | 147.25 | 138.8519 |
| 2019-01-10 | 147.63 | 139.2102 |
| 2019-01-09 | 145.13 | 136.8528 |
| 2019-01-08 | 144.92 | 136.6548 |
| 2019-01-07 | 144.23 | 136.0041 |
| 2019-01-04 | 144.55 | 136.3059 |
| 2019-01-03 | 141.88 | 133.7882 |
| 2019-01-02 | 144.04 | 135.825 |
| 2018-12-31 | 145.36 | 137.0697 |
| 2018-12-28 | 143.7 | 135.5044 |
| 2018-12-27 | 143.13 | 134.9668 |
| 2018-12-26 | 140.29 | 132.2888 |
| 2018-12-24 | 137.44 | 129.6014 |
| 2018-12-21 | 141.25 | 133.1941 |
| 2018-12-20 | 145.77 | 137.4563 |
| 2018-12-19 | 148.31 | 139.8515 |
| 2018-12-18 | 150.31 | 141.7373 |
| 2018-12-17 | 150.37 | 141.7939 |
| 2018-12-14 | 153.83 | 145.0566 |
| 2018-12-13 | 156.1 | 147.1972 |
| 2018-12-12 | 155.4 | 146.5371 |
| 2018-12-11 | 155.75 | 146.8671 |
| 2018-12-10 | 157.73 | 148.7342 |
| 2018-12-07 | 158.73 | 149.6771 |
| 2018-12-06 | 160.56 | 151.4028 |
| 2018-12-04 | 162.72 | 153.4396 |
| 2018-12-03 | 164.97 | 155.5612 |
| 2018-11-30 | 165.11 | 155.6933 |
| 2018-11-29 | 163.68 | 154.3448 |
| 2018-11-28 | 163.99 | 154.6371 |
| 2018-11-27 | 161.48 | 152.2703 |
| 2018-11-26 | 162.01 | 152.7701 |
| 2018-11-23 | 161.25 | 152.0534 |
| 2018-11-21 | 161.07 | 151.8837 |
| 2018-11-20 | 161.67 | 152.4494 |
| 2018-11-19 | 165.58 | 156.1365 |
| 2018-11-16 | 164.05 | 154.6937 |
| 2018-11-15 | 163.06 | 153.7602 |
| 2018-11-14 | 162.02 | 152.7795 |
| 2018-11-13 | 163.3 | 153.9865 |
| 2018-11-12 | 162.89 | 153.5999 |
| 2018-11-09 | 164.54 | 155.1557 |
| 2018-11-08 | 164.83 | 155.4292 |
| 2018-11-07 | 163.05 | 153.7507 |
| 2018-11-06 | 159.59 | 150.4881 |
| 2018-11-05 | 158.18 | 149.1585 |
| 2018-11-02 | 156.18 | 147.2726 |
| 2018-11-01 | 155.7 | 146.82 |
| 2018-10-31 | 156.18 | 147.2726 |
| 2018-10-30 | 158.7 | 149.2717 |
| 2018-10-29 | 155.19 | 145.9702 |
| 2018-10-26 | 152.31 | 143.2613 |
| 2018-10-25 | 149.98 | 141.0697 |
| 2018-10-24 | 146.3 | 137.6084 |
| 2018-10-23 | 149.51 | 140.6277 |
| 2018-10-22 | 151.44 | 142.443 |
| 2018-10-19 | 151.1 | 142.1232 |
| 2018-10-18 | 149.51 | 140.6277 |
| 2018-10-17 | 150.46 | 141.5212 |
| 2018-10-16 | 149.85 | 140.9474 |
| 2018-10-15 | 147.18 | 138.4361 |
| 2018-10-12 | 147.84 | 139.0569 |
| 2018-10-11 | 148.22 | 139.4143 |
| 2018-10-10 | 151.14 | 142.1608 |
| 2018-10-09 | 157.12 | 147.7855 |
| 2018-10-08 | 156.21 | 146.9295 |
| 2018-10-05 | 155.52 | 146.2806 |
| 2018-10-04 | 157.42 | 148.0677 |
| 2018-10-03 | 156.89 | 147.5692 |
| 2018-10-02 | 156.25 | 146.9672 |
| 2018-10-01 | 154.85 | 145.6504 |
| 2018-09-28 | 153.78 | 144.644 |
| 2018-09-27 | 155.68 | 146.4311 |
| 2018-09-26 | 154.64 | 145.4529 |
| 2018-09-25 | 155.81 | 146.5534 |
| 2018-09-24 | 155.16 | 145.942 |
| 2018-09-21 | 156.47 | 147.1741 |
| 2018-09-20 | 155.16 | 145.942 |
| 2018-09-19 | 155.24 | 146.0173 |
| 2018-09-18 | 152.88 | 143.7975 |
| 2018-09-17 | 152.15 | 143.1108 |
| 2018-09-14 | 151.97 | 142.9415 |
| 2018-09-13 | 151.41 | 142.4148 |
| 2018-09-12 | 151.08 | 142.1044 |
| 2018-09-11 | 151.02 | 142.0479 |
| 2018-09-10 | 149.74 | 140.844 |
| 2018-09-07 | 150.02 | 141.1073 |
| 2018-09-06 | 150.43 | 141.493 |
| 2018-09-05 | 147.73 | 138.9534 |
| 2018-09-04 | 146.87 | 138.1445 |
| 2018-08-31 | 145.56 | 136.9123 |
| 2018-08-30 | 144.38 | 135.8024 |
| 2018-08-29 | 146.14 | 137.4578 |
| 2018-08-28 | 145.05 | 136.4326 |
| 2018-08-27 | 145.33 | 136.696 |
| 2018-08-24 | 145.44 | 136.7994 |
| 2018-08-23 | 143.16 | 134.6549 |
| 2018-08-22 | 143.14 | 134.6361 |
| 2018-08-21 | 144.36 | 135.7836 |
| 2018-08-20 | 143.01 | 134.5138 |
| 2018-08-17 | 143.45 | 134.9277 |
| 2018-08-16 | 142.82 | 134.3351 |
| 2018-08-15 | 141.12 | 132.7361 |
| 2018-08-14 | 140.85 | 132.4821 |
| 2018-08-13 | 140.48 | 132.1341 |
| 2018-08-10 | 141.76 | 133.3381 |
| 2018-08-09 | 142.98 | 134.4855 |
| 2018-08-08 | 143.38 | 134.4855 |
| 2018-08-07 | 143.42 | 134.5231 |
| 2018-08-06 | 143.78 | 134.8608 |
| 2018-08-03 | 143.12 | 134.2417 |
| 2018-08-02 | 141.4 | 132.6284 |
| 2018-08-01 | 142.32 | 133.4913 |
| 2018-07-31 | 143.55 | 134.6451 |
| 2018-07-30 | 143.39 | 134.1198 |
| 2018-07-27 | 144.5 | 135.158 |
| 2018-07-26 | 148.19 | 138.6095 |
| 2018-07-25 | 147.71 | 138.1605 |
| 2018-07-24 | 147.2 | 137.6835 |
| 2018-07-23 | 147.19 | 137.6741 |
| 2018-07-20 | 146.16 | 136.7107 |
| 2018-07-19 | 146.15 | 136.7014 |
| 2018-07-18 | 147.34 | 137.8144 |
| 2018-07-17 | 145.62 | 136.2056 |
| 2018-07-16 | 145.21 | 135.8221 |
| 2018-07-13 | 144.2 | 134.8774 |
| 2018-07-12 | 143.88 | 134.5781 |
| 2018-07-11 | 142.49 | 133.2779 |
| 2018-07-10 | 142.82 | 133.5866 |
| 2018-07-09 | 142.53 | 133.3154 |
| 2018-07-06 | 139.62 | 130.5935 |
| 2018-07-05 | 138.22 | 129.284 |
| 2018-07-03 | 137.08 | 128.2177 |
| 2018-07-02 | 137.25 | 128.3767 |
| 2018-06-29 | 137.17 | 128.3018 |
| 2018-06-28 | 136.18 | 127.3759 |
| 2018-06-27 | 134.99 | 126.2629 |
| 2018-06-26 | 137.75 | 128.8444 |
| 2018-06-25 | 137.7 | 128.7976 |
| 2018-06-22 | 137.14 | 128.2738 |
| 2018-06-21 | 136.55 | 127.722 |
| 2018-06-20 | 137.6 | 128.7041 |
| 2018-06-19 | 139.7 | 130.6683 |
| 2018-06-18 | 140.26 | 131.1921 |
| 2018-06-15 | 139.53 | 130.5093 |
| 2018-06-14 | 140.21 | 131.1453 |
| 2018-06-13 | 141.27 | 132.1369 |
| 2018-06-12 | 141.87 | 132.6981 |
| 2018-06-11 | 142.64 | 133.4182 |
| 2018-06-08 | 142.97 | 133.7269 |
| 2018-06-07 | 142.04 | 132.8571 |
| 2018-06-06 | 141.63 | 132.4736 |
| 2018-06-05 | 140.72 | 131.6224 |
| 2018-06-04 | 141.38 | 132.2397 |
| 2018-06-01 | 140.08 | 131.0238 |
| 2018-05-31 | 139.87 | 130.8273 |
| 2018-05-30 | 140.23 | 131.164 |
| 2018-05-29 | 138.36 | 129.415 |
| 2018-05-25 | 142.22 | 133.0254 |
| 2018-05-24 | 142.39 | 133.1844 |
| 2018-05-23 | 142.14 | 132.9506 |
| 2018-05-22 | 142.91 | 133.6708 |
| 2018-05-21 | 142.08 | 132.8945 |
| 2018-05-18 | 141.3 | 132.1649 |
| 2018-05-17 | 140.94 | 131.8281 |
| 2018-05-16 | 139.99 | 130.9396 |
| 2018-05-15 | 140.77 | 131.6692 |
| 2018-05-14 | 143.23 | 133.9702 |
| 2018-05-11 | 144.09 | 134.7745 |
| 2018-05-10 | 144.24 | 134.9148 |
| 2018-05-09 | 141.29 | 132.1555 |
| 2018-05-08 | 140.91 | 131.8001 |
| 2018-05-07 | 140.37 | 131.295 |
| 2018-05-04 | 139.49 | 130.4719 |
| 2018-05-03 | 140 | 130.9489 |
| 2018-05-02 | 139.79 | 130.7525 |
| 2018-05-01 | 142.86 | 133.624 |
| 2018-04-30 | 142.47 | 133.2593 |
| 2018-04-27 | 144.23 | 134.5313 |
| 2018-04-26 | 143.5 | 133.8504 |
| 2018-04-25 | 141.97 | 132.4233 |
| 2018-04-24 | 142.33 | 132.7591 |
| 2018-04-23 | 143.78 | 134.1116 |
| 2018-04-20 | 144.04 | 134.3541 |
| 2018-04-19 | 144.82 | 135.0817 |
| 2018-04-18 | 144.2 | 134.5033 |
| 2018-04-17 | 144.08 | 134.3914 |
| 2018-04-16 | 143.78 | 134.1116 |
| 2018-04-13 | 142.02 | 132.4699 |
| 2018-04-12 | 141.6 | 132.0782 |
| 2018-04-11 | 140.04 | 130.6231 |
| 2018-04-10 | 140.16 | 130.735 |
| 2018-04-09 | 139.01 | 129.6623 |
| 2018-04-06 | 138.2 | 128.9068 |
| 2018-04-05 | 140.17 | 130.7444 |
| 2018-04-04 | 140.13 | 130.707 |
| 2018-04-03 | 138.74 | 129.4105 |
| 2018-04-02 | 138.19 | 128.8975 |
| 2018-03-29 | 140.33 | 130.8936 |
| 2018-03-28 | 139.46 | 130.0821 |
| 2018-03-27 | 138.82 | 129.4852 |
| 2018-03-26 | 140.8 | 131.332 |
| 2018-03-23 | 137.17 | 127.9461 |
| 2018-03-22 | 139.31 | 129.9422 |
| 2018-03-21 | 143.41 | 133.7664 |
| 2018-03-20 | 145.28 | 135.5107 |
| 2018-03-19 | 145 | 135.2495 |
| 2018-03-16 | 145.97 | 136.1543 |
| 2018-03-15 | 144.97 | 135.2216 |
| 2018-03-14 | 144.22 | 134.522 |
| 2018-03-13 | 145.96 | 136.145 |
| 2018-03-12 | 146.31 | 136.4714 |
| 2018-03-09 | 148.03 | 138.0758 |
| 2018-03-08 | 144.23 | 134.5313 |
| 2018-03-07 | 142.49 | 132.9083 |
| 2018-03-06 | 142.17 | 132.6098 |
| 2018-03-05 | 141.38 | 131.873 |
| 2018-03-02 | 138.49 | 129.1773 |
| 2018-03-01 | 137.45 | 128.2072 |
| 2018-02-28 | 140.32 | 130.8843 |
| 2018-02-27 | 142.46 | 132.8803 |
| 2018-02-26 | 143.3 | 133.6639 |
| 2018-02-23 | 141.91 | 132.3673 |
| 2018-02-22 | 139.12 | 129.7649 |
| 2018-02-21 | 139.37 | 129.9981 |
| 2018-02-20 | 140.72 | 131.2573 |
| 2018-02-16 | 140.86 | 131.388 |
| 2018-02-15 | 140.89 | 131.4159 |
| 2018-02-14 | 139.97 | 130.5578 |
| 2018-02-13 | 139.23 | 129.8675 |
| 2018-02-12 | 139.96 | 130.5484 |
| 2018-02-09 | 137.91 | 128.6363 |
| 2018-02-08 | 136.05 | 126.9014 |
| 2018-02-07 | 140.55 | 131.0988 |
| 2018-02-06 | 139.92 | 130.5111 |
| 2018-02-05 | 140.34 | 130.9029 |
| 2018-02-02 | 143.59 | 133.9344 |
| 2018-02-01 | 144.48 | 134.7645 |
| 2018-01-31 | 142.17 | 132.6098 |
| 2018-01-30 | 141.75 | 131.8823 |
| 2018-01-29 | 142.34 | 132.4312 |
| 2018-01-26 | 143.47 | 133.4826 |
| 2018-01-25 | 139.55 | 129.8355 |
| 2018-01-24 | 138.83 | 129.1656 |
| 2018-01-23 | 137.42 | 127.8538 |
| 2018-01-22 | 135.98 | 126.514 |
| 2018-01-19 | 135.18 | 125.7697 |
| 2018-01-18 | 135.08 | 125.6766 |
| 2018-01-17 | 136.5 | 126.9978 |
| 2018-01-16 | 134.54 | 125.1742 |
| 2018-01-12 | 136.55 | 127.0443 |
| 2018-01-11 | 135.27 | 125.8534 |
| 2018-01-10 | 136.66 | 127.1466 |
| 2018-01-09 | 136.92 | 127.3885 |
| 2018-01-08 | 136.58 | 127.0722 |
| 2018-01-05 | 136.57 | 127.0629 |
| 2018-01-04 | 135.42 | 125.993 |
| 2018-01-03 | 133.59 | 124.2904 |
| 2018-01-02 | 131.49 | 122.3365 |
| 2017-12-29 | 134 | 124.6718 |
| 2017-12-28 | 134.52 | 125.1556 |
| 2017-12-27 | 133.92 | 124.5974 |
| 2017-12-26 | 133.3 | 124.0206 |
| 2017-12-22 | 133.35 | 124.067 |
| 2017-12-21 | 135.34 | 125.9185 |
| 2017-12-20 | 136.39 | 126.8954 |
| 2017-12-19 | 136.87 | 127.342 |
| 2017-12-18 | 137.19 | 127.6397 |
| 2017-12-15 | 138.39 | 128.7562 |
| 2017-12-14 | 136.58 | 127.0722 |
| 2017-12-13 | 136.56 | 127.0536 |
| 2017-12-12 | 138.5 | 128.8586 |
| 2017-12-11 | 138.3 | 128.6725 |
| 2017-12-08 | 138.49 | 128.8492 |
| 2017-12-07 | 138.46 | 128.8213 |
| 2017-12-06 | 139.11 | 129.426 |
| 2017-12-05 | 139.24 | 129.547 |
| 2017-12-04 | 139.67 | 129.9471 |
| 2017-12-01 | 142.24 | 132.3382 |
| 2017-11-30 | 140.22 | 130.4588 |
| 2017-11-29 | 140.47 | 130.6914 |
| 2017-11-28 | 139.94 | 130.1983 |
| 2017-11-27 | 138.12 | 128.505 |
| 2017-11-24 | 138.63 | 128.9795 |
| 2017-11-22 | 139.24 | 129.547 |
| 2017-11-21 | 141.44 | 131.5939 |
| 2017-11-20 | 142.05 | 132.1614 |
| 2017-11-17 | 141.18 | 131.352 |
| 2017-11-16 | 141.28 | 131.445 |
| 2017-11-15 | 142.83 | 132.8871 |
| 2017-11-14 | 143.54 | 133.5477 |
| 2017-11-13 | 141.89 | 132.0126 |
| 2017-11-10 | 143.25 | 133.2779 |
| 2017-11-09 | 143.46 | 133.4733 |
| 2017-11-08 | 140.87 | 131.0636 |
| 2017-11-07 | 140.21 | 130.4495 |
| 2017-11-06 | 140.18 | 130.4216 |
| 2017-11-03 | 138.64 | 128.9888 |
| 2017-11-02 | 138.96 | 129.2865 |
| 2017-11-01 | 142.84 | 132.8964 |
| 2017-10-31 | 143.43 | 133.4454 |
| 2017-10-30 | 143.45 | 133.129 |
| 2017-10-27 | 146.18 | 135.6627 |
| 2017-10-26 | 151.21 | 140.3307 |
| 2017-10-25 | 151.65 | 140.739 |
| 2017-10-24 | 152.38 | 141.4166 |
| 2017-10-23 | 151.94 | 141.0082 |
| 2017-10-20 | 151.54 | 140.637 |
| 2017-10-19 | 150.82 | 139.9688 |
| 2017-10-18 | 149.6 | 138.8366 |
| 2017-10-17 | 149.2 | 138.4653 |
| 2017-10-16 | 149.95 | 139.1614 |
| 2017-10-13 | 149.38 | 138.6323 |
| 2017-10-12 | 149.24 | 138.5024 |
| 2017-10-11 | 147.77 | 137.1382 |
| 2017-10-10 | 147.63 | 137.0083 |
| 2017-10-09 | 147.35 | 136.7485 |
| 2017-10-06 | 146.84 | 136.2751 |
| 2017-10-05 | 146.64 | 136.0896 |
| 2017-10-04 | 146.65 | 136.0988 |
| 2017-10-03 | 147.31 | 136.7113 |
| 2017-10-02 | 147.29 | 136.6927 |
| 2017-09-29 | 146.1 | 135.5883 |
| 2017-09-28 | 146.95 | 136.3772 |
| 2017-09-27 | 146.43 | 135.8946 |
| 2017-09-26 | 146.28 | 135.7554 |
| 2017-09-25 | 145.22 | 134.7717 |
| 2017-09-22 | 146.02 | 135.5141 |
| 2017-09-21 | 144.94 | 134.5119 |
| 2017-09-20 | 145.98 | 135.477 |
| 2017-09-19 | 144.44 | 134.0478 |
| 2017-09-18 | 144.05 | 133.6858 |
| 2017-09-15 | 143.31 | 132.9991 |
| 2017-09-14 | 142.14 | 131.9133 |
| 2017-09-13 | 142.99 | 132.7021 |
| 2017-09-12 | 142.89 | 132.6093 |
| 2017-09-11 | 142.66 | 132.3959 |
| 2017-09-08 | 142.64 | 132.3773 |
| 2017-09-07 | 138.61 | 128.6372 |
| 2017-09-06 | 140.23 | 130.1407 |
| 2017-09-05 | 140.35 | 130.2521 |
| 2017-09-01 | 138.86 | 128.8692 |
| 2017-08-31 | 139.16 | 129.1477 |
| 2017-08-30 | 138.15 | 128.2104 |
| 2017-08-29 | 137.9 | 127.9783 |
| 2017-08-28 | 138.38 | 128.4238 |
| 2017-08-25 | 138.05 | 128.1175 |
| 2017-08-24 | 137.78 | 127.8669 |
| 2017-08-23 | 138.22 | 128.2753 |
| 2017-08-22 | 139.57 | 129.5282 |
| 2017-08-21 | 138.17 | 128.2289 |
| 2017-08-18 | 136.52 | 126.6976 |
| 2017-08-17 | 136.7 | 126.8647 |
| 2017-08-16 | 139.32 | 129.2962 |
| 2017-08-15 | 139.28 | 129.2591 |
| 2017-08-14 | 139.66 | 129.6117 |
| 2017-08-11 | 138.39 | 128.433 |
| 2017-08-10 | 138.85 | 128.86 |
| 2017-08-09 | 140.19 | 130.1036 |
| 2017-08-08 | 138.58 | 128.6094 |
| 2017-08-07 | 138.77 | 128.7858 |
| 2017-08-04 | 138.95 | 128.9527 |
| 2017-08-03 | 138.97 | 128.9713 |
| 2017-08-02 | 139.23 | 129.2126 |
| 2017-08-01 | 139.59 | 129.5467 |
| 2017-07-31 | 138.17 | 128.2289 |
| 2017-07-28 | 138.67 | 128.6929 |
| 2017-07-27 | 135.91 | 125.7974 |
| 2017-07-26 | 138.95 | 128.6112 |
| 2017-07-25 | 140 | 129.5832 |
| 2017-07-24 | 139.63 | 129.2406 |
| 2017-07-21 | 139.14 | 128.7871 |
| 2017-07-20 | 138.84 | 128.5094 |
| 2017-07-19 | 138.07 | 127.7967 |
| 2017-07-18 | 137.41 | 127.1858 |
| 2017-07-17 | 136.84 | 126.6582 |
| 2017-07-14 | 136.22 | 126.0844 |
| 2017-07-13 | 135.63 | 125.5382 |
| 2017-07-12 | 134.66 | 124.6404 |
| 2017-07-11 | 134.04 | 124.0665 |
| 2017-07-10 | 135.3 | 125.2328 |
| 2017-07-07 | 135.01 | 124.9644 |
| 2017-07-06 | 133.39 | 123.4649 |
| 2017-07-05 | 132.97 | 123.0762 |
| 2017-07-03 | 133.16 | 123.252 |
| 2017-06-30 | 132.95 | 123.0577 |
| 2017-06-29 | 132.84 | 122.9558 |
| 2017-06-28 | 133.98 | 124.011 |
| 2017-06-27 | 132.58 | 122.7152 |
| 2017-06-26 | 133.03 | 123.1317 |
| 2017-06-23 | 132.4 | 122.5486 |
| 2017-06-22 | 134.25 | 124.2609 |
| 2017-06-21 | 135.3 | 125.2328 |
| 2017-06-20 | 136.15 | 126.0195 |
| 2017-06-19 | 136.8 | 126.6212 |
| 2017-06-16 | 136.46 | 126.3065 |
| 2017-06-15 | 135.65 | 125.5567 |
| 2017-06-14 | 135.01 | 124.9644 |
| 2017-06-13 | 134.06 | 124.085 |
| 2017-06-12 | 133.03 | 123.1317 |
| 2017-06-09 | 132.64 | 122.7707 |
| 2017-06-08 | 131.71 | 121.9099 |
| 2017-06-07 | 131.41 | 121.6322 |
| 2017-06-06 | 130.46 | 120.7529 |
| 2017-06-05 | 131 | 121.2527 |
| 2017-06-02 | 131.4 | 121.623 |
| 2017-06-01 | 131.64 | 121.8451 |
| 2017-05-31 | 130.91 | 121.1694 |
| 2017-05-30 | 130.71 | 120.9844 |
| 2017-05-26 | 130.01 | 120.3364 |
| 2017-05-25 | 130.32 | 120.6234 |
| 2017-05-24 | 129.19 | 119.5774 |
| 2017-05-23 | 128.56 | 118.9943 |
| 2017-05-22 | 128.37 | 118.8184 |
| 2017-05-19 | 127.28 | 117.8095 |
| 2017-05-18 | 126.69 | 117.2634 |
| 2017-05-17 | 125.98 | 116.6063 |
| 2017-05-16 | 125.98 | 116.6063 |
| 2017-05-15 | 125.76 | 116.4026 |
| 2017-05-12 | 124.24 | 114.9957 |
| 2017-05-11 | 124.3 | 115.0513 |
| 2017-05-10 | 124.09 | 114.8569 |
| 2017-05-09 | 124.3 | 115.0513 |
| 2017-05-08 | 122.81 | 113.6721 |
| 2017-05-05 | 122.27 | 113.1723 |
| 2017-05-04 | 121.2 | 112.1819 |
| 2017-05-03 | 120.34 | 111.3859 |
| 2017-05-02 | 119.92 | 110.9972 |
| 2017-05-01 | 120.29 | 111.3396 |
| 2017-04-28 | 119.84 | 110.9231 |
| 2017-04-27 | 120.14 | 111.2008 |
| 2017-04-26 | 120.07 | 110.8028 |
| 2017-04-25 | 120.07 | 110.8028 |
| 2017-04-24 | 119.04 | 109.8523 |
| 2017-04-21 | 118.43 | 109.2894 |
| 2017-04-20 | 120.56 | 111.255 |
| 2017-04-19 | 119.12 | 109.9261 |
| 2017-04-18 | 118.86 | 109.6862 |
| 2017-04-17 | 119.05 | 109.8615 |
| 2017-04-13 | 118.1 | 108.9848 |
| 2017-04-12 | 118.67 | 109.5108 |
| 2017-04-11 | 119.73 | 110.489 |
| 2017-04-10 | 119.76 | 110.5167 |
| 2017-04-07 | 119.64 | 110.406 |
| 2017-04-06 | 119.39 | 110.1753 |
| 2017-04-05 | 119.23 | 110.0276 |
| 2017-04-04 | 118.9 | 109.7231 |
| 2017-04-03 | 118.33 | 109.1971 |
| 2017-03-31 | 118.69 | 109.5293 |
| 2017-03-30 | 118.48 | 109.3355 |
| 2017-03-29 | 117.76 | 108.6711 |
| 2017-03-28 | 118.88 | 109.7047 |
| 2017-03-27 | 118.19 | 109.0679 |
| 2017-03-24 | 117.54 | 108.4681 |
| 2017-03-23 | 117.48 | 108.4127 |
| 2017-03-22 | 117.71 | 108.625 |
| 2017-03-21 | 117.57 | 108.4958 |
| 2017-03-20 | 118.18 | 109.0587 |
| 2017-03-17 | 118.91 | 109.7323 |
| 2017-03-16 | 119.24 | 110.0368 |
| 2017-03-15 | 119.02 | 109.8339 |
| 2017-03-14 | 118.42 | 109.2802 |
| 2017-03-13 | 118.94 | 109.76 |
| 2017-03-10 | 117.86 | 108.7634 |
| 2017-03-09 | 116.33 | 107.3515 |
| 2017-03-08 | 115.62 | 106.6963 |
| 2017-03-07 | 115.54 | 106.6224 |
| 2017-03-06 | 115.71 | 106.7793 |
| 2017-03-03 | 116.48 | 107.4899 |
| 2017-03-02 | 116.46 | 107.4714 |
| 2017-03-01 | 117.51 | 108.4404 |
| 2017-02-28 | 115.65 | 106.7239 |
| 2017-02-27 | 116.37 | 107.3884 |
| 2017-02-24 | 116.56 | 107.5637 |
| 2017-02-23 | 116.19 | 107.2222 |
| 2017-02-22 | 115.6 | 106.6778 |
| 2017-02-21 | 115.57 | 106.6501 |
| 2017-02-17 | 117.53 | 108.4588 |
| 2017-02-16 | 117.28 | 108.2281 |
| 2017-02-15 | 116.56 | 107.5637 |
| 2017-02-14 | 115.85 | 106.9085 |
| 2017-02-13 | 115.87 | 106.927 |
| 2017-02-10 | 115.59 | 106.6686 |
| 2017-02-09 | 115.17 | 106.281 |
| 2017-02-08 | 114.36 | 105.5335 |
| 2017-02-07 | 114.25 | 105.432 |
| 2017-02-06 | 114.08 | 105.2751 |
| 2017-02-03 | 114.06 | 105.2567 |
| 2017-02-02 | 112.48 | 103.7986 |
| 2017-02-01 | 111.17 | 102.5897 |
| 2017-01-31 | 112.7 | 104.0016 |
| 2017-01-30 | 112.07 | 103.4202 |
| 2017-01-27 | 113.39 | 104.3339 |
| 2017-01-26 | 112.95 | 103.929 |
| 2017-01-25 | 112.84 | 103.8278 |
| 2017-01-24 | 112.21 | 103.2481 |
| 2017-01-23 | 111.7 | 102.7788 |
| 2017-01-20 | 112.07 | 103.1193 |
| 2017-01-19 | 112.28 | 103.3125 |
| 2017-01-18 | 114.05 | 104.9411 |
| 2017-01-17 | 113.62 | 104.5455 |
| 2017-01-13 | 113.29 | 104.2419 |
| 2017-01-12 | 112.67 | 103.6713 |
| 2017-01-11 | 112.67 | 103.6713 |
| 2017-01-10 | 112.63 | 103.6345 |
| 2017-01-09 | 113.4 | 104.343 |
| 2017-01-06 | 114.35 | 105.2172 |
| 2017-01-05 | 113.48 | 104.4167 |
| 2017-01-04 | 113.31 | 104.2602 |
| 2017-01-03 | 112.08 | 103.1285 |
| 2016-12-30 | 111.53 | 102.6224 |
| 2016-12-29 | 111.42 | 102.5212 |
| 2016-12-28 | 111.72 | 102.7972 |
| 2016-12-27 | 112.5 | 103.5149 |
| 2016-12-23 | 112.89 | 103.8738 |
| 2016-12-22 | 112.48 | 103.4965 |
| 2016-12-21 | 112.25 | 103.2849 |
| 2016-12-20 | 111.83 | 102.8984 |
| 2016-12-19 | 112.33 | 103.3585 |
| 2016-12-16 | 112.09 | 103.1377 |
| 2016-12-15 | 112.39 | 103.4137 |
| 2016-12-14 | 111.75 | 102.8248 |
| 2016-12-13 | 112.56 | 103.5701 |
| 2016-12-12 | 112.74 | 103.7357 |
| 2016-12-09 | 113.03 | 104.0026 |
| 2016-12-08 | 112.89 | 103.8738 |
| 2016-12-07 | 115.95 | 106.6894 |
| 2016-12-06 | 113.21 | 104.1682 |
| 2016-12-05 | 112.37 | 103.3953 |
| 2016-12-02 | 111.62 | 102.7052 |
| 2016-12-01 | 112.05 | 103.1009 |
| 2016-11-30 | 114.1 | 104.9871 |
| 2016-11-29 | 113.65 | 104.5731 |
| 2016-11-28 | 112.78 | 103.7725 |
| 2016-11-25 | 113.81 | 104.7203 |
| 2016-11-23 | 113.51 | 104.4443 |
| 2016-11-22 | 113.36 | 104.3062 |
| 2016-11-21 | 112.92 | 103.9014 |
| 2016-11-18 | 111.96 | 103.018 |
| 2016-11-17 | 111.43 | 102.5304 |
| 2016-11-16 | 109.97 | 101.187 |
| 2016-11-15 | 110.13 | 101.3342 |
| 2016-11-14 | 110.19 | 101.3894 |
| 2016-11-11 | 110.49 | 101.6654 |
| 2016-11-10 | 112.74 | 103.7357 |
| 2016-11-09 | 110.93 | 102.0703 |
| 2016-11-08 | 112.15 | 103.1929 |
| 2016-11-07 | 111.39 | 102.4936 |
| 2016-11-04 | 107.79 | 99.1811 |
| 2016-11-03 | 108.48 | 99.816 |
| 2016-11-02 | 107.54 | 98.9511 |
| 2016-11-01 | 108.81 | 100.1196 |
| 2016-10-31 | 110.83 | 101.9783 |
| 2016-10-28 | 111.3 | 102.4107 |
| 2016-10-27 | 108.42 | 99.4571 |
| 2016-10-26 | 108.19 | 99.2461 |
| 2016-10-25 | 107.79 | 98.8792 |
| 2016-10-24 | 110.03 | 100.9341 |
| 2016-10-21 | 109.55 | 100.4937 |
| 2016-10-20 | 110.02 | 100.9248 |
| 2016-10-19 | 110.7 | 101.5487 |
| 2016-10-18 | 110.59 | 101.4478 |
| 2016-10-17 | 109.97 | 100.879 |
| 2016-10-14 | 110.69 | 101.5395 |
| 2016-10-13 | 110.19 | 101.0808 |
| 2016-10-12 | 110.7 | 101.5487 |
| 2016-10-11 | 109.85 | 100.7689 |
| 2016-10-10 | 111.97 | 102.7137 |
| 2016-10-07 | 112.5 | 103.1999 |
| 2016-10-06 | 113.18 | 103.8236 |
| 2016-10-05 | 111.75 | 102.5119 |
| 2016-10-04 | 111.38 | 102.1724 |
| 2016-10-03 | 112.01 | 102.7504 |
| 2016-09-30 | 112.49 | 103.1907 |
| 2016-09-29 | 110.92 | 101.7505 |
| 2016-09-28 | 112.28 | 102.998 |
| 2016-09-27 | 112.4 | 103.1081 |
| 2016-09-26 | 111.62 | 102.3926 |
| 2016-09-23 | 112.15 | 102.8788 |
| 2016-09-22 | 113.36 | 103.9888 |
| 2016-09-21 | 112.11 | 102.8421 |
| 2016-09-20 | 110.31 | 101.1909 |
| 2016-09-19 | 109.98 | 100.8882 |
| 2016-09-16 | 109.4 | 100.3561 |
| 2016-09-15 | 110.31 | 101.1909 |
| 2016-09-14 | 108.98 | 99.9708 |
| 2016-09-13 | 109.57 | 100.5121 |
| 2016-09-12 | 111.11 | 101.9248 |
| 2016-09-09 | 108.93 | 99.925 |
| 2016-09-08 | 111.6 | 102.3743 |
| 2016-09-07 | 112.27 | 102.9888 |
| 2016-09-06 | 112.21 | 102.9338 |
| 2016-09-02 | 112.1 | 102.8329 |
| 2016-09-01 | 111.35 | 102.1449 |
| 2016-08-31 | 111.35 | 102.1449 |
| 2016-08-30 | 111.19 | 101.9982 |
| 2016-08-29 | 111.44 | 102.2275 |
| 2016-08-26 | 110.03 | 100.9341 |
| 2016-08-25 | 110.11 | 101.0074 |
| 2016-08-24 | 109.48 | 100.4295 |
| 2016-08-23 | 109.44 | 100.3928 |
| 2016-08-22 | 109.39 | 100.3469 |
| 2016-08-19 | 108.56 | 99.5856 |
| 2016-08-18 | 109.43 | 100.3836 |
| 2016-08-17 | 109.47 | 100.4203 |
| 2016-08-16 | 109.17 | 100.1451 |
| 2016-08-15 | 109.55 | 100.4937 |
| 2016-08-12 | 109.61 | 100.5488 |
| 2016-08-11 | 109.9 | 100.8148 |
| 2016-08-10 | 109.77 | 100.6955 |
| 2016-08-09 | 110.24 | 101.1267 |
| 2016-08-08 | 110.43 | 101.301 |
| 2016-08-05 | 110.65 | 101.5028 |
| 2016-08-04 | 109.95 | 100.8607 |
| 2016-08-03 | 109.71 | 100.6405 |
| 2016-08-02 | 108.41 | 99.448 |
| 2016-08-01 | 108.32 | 99.3654 |
| 2016-07-29 | 107.07 | 98.2187 |
| 2016-07-28 | 110.36 | 101.2368 |
| 2016-07-27 | 110.48 | 101.0441 |
| 2016-07-26 | 111.02 | 101.538 |
| 2016-07-25 | 110.32 | 100.8978 |
| 2016-07-22 | 110.56 | 101.1173 |
| 2016-07-21 | 109.28 | 99.9466 |
| 2016-07-20 | 109.98 | 100.5868 |
| 2016-07-19 | 109.73 | 100.3582 |
| 2016-07-18 | 110.52 | 101.0807 |
| 2016-07-15 | 110.84 | 101.3734 |
| 2016-07-14 | 110.55 | 101.1081 |
| 2016-07-13 | 110.26 | 100.8429 |
| 2016-07-12 | 110.56 | 101.1173 |
| 2016-07-11 | 110.17 | 100.7606 |
| 2016-07-08 | 109.57 | 100.2118 |
| 2016-07-07 | 108.95 | 99.6448 |
| 2016-07-06 | 108.09 | 98.8583 |
| 2016-07-05 | 108.29 | 99.0412 |