Aegon/trading
| Metric | Value |
|---|---|
| Price | EUR 7.67 |
| Previous close | EUR 7.61 |
| Open | EUR 7.7 |
| Day high | EUR 7.73 |
| Day low | EUR 7.64 |
| Volume | 6,925,450 |
| Market cap | EUR 11.34 bn |
| P/E (trailing) | 12.79 |
| P/E (forward) | 8.12 |
| Price / book | 1.54 |
| Dividend yield | 5.47% |
| Beta | 0.62 |
| 52-week high | EUR 7.73 |
| 52-week low | EUR 5.77 |
| Exchange | AMS |
| Target (mean) | EUR 7.74 |
| Target (median) | EUR 7.35 |
| Target (high) | EUR 9.45 |
| Target (low) | EUR 6.5 |
| # analysts | 14 |
| Recommendation | buy |
| Recommendation (mean) | 2.21 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 7.672 | 7.672 |
| 2026-07-02 | 7.606 | 7.606 |
| 2026-07-01 | 7.578 | 7.578 |
| 2026-06-30 | 7.438 | 7.438 |
| 2026-06-29 | 7.388 | 7.388 |
| 2026-06-26 | 7.446 | 7.446 |
| 2026-06-25 | 7.424 | 7.424 |
| 2026-06-24 | 7.426 | 7.426 |
| 2026-06-23 | 7.55 | 7.55 |
| 2026-06-22 | 7.55 | 7.55 |
| 2026-06-19 | 7.44 | 7.44 |
| 2026-06-18 | 7.394 | 7.394 |
| 2026-06-17 | 7.468 | 7.468 |
| 2026-06-16 | 7.488 | 7.488 |
| 2026-06-15 | 7.394 | 7.394 |
| 2026-06-12 | 7.294 | 7.294 |
| 2026-06-11 | 7.308 | 7.098 |
| 2026-06-10 | 7.276 | 7.0669 |
| 2026-06-09 | 7.194 | 6.9873 |
| 2026-06-08 | 7.172 | 6.9659 |
| 2026-06-05 | 7.22 | 7.0125 |
| 2026-06-04 | 7.2 | 6.9931 |
| 2026-06-03 | 7.224 | 7.0164 |
| 2026-06-02 | 7.35 | 7.1388 |
| 2026-06-01 | 7.256 | 7.0475 |
| 2026-05-29 | 7.312 | 7.1019 |
| 2026-05-28 | 7.294 | 7.0844 |
| 2026-05-27 | 7.48 | 7.2651 |
| 2026-05-26 | 7.548 | 7.3311 |
| 2026-05-25 | 7.578 | 7.3602 |
| 2026-05-22 | 7.472 | 7.2573 |
| 2026-05-21 | 7.416 | 7.2029 |
| 2026-05-20 | 7.36 | 7.1485 |
| 2026-05-19 | 7.31 | 7.0999 |
| 2026-05-18 | 7.346 | 7.1349 |
| 2026-05-15 | 7.258 | 7.0494 |
| 2026-05-14 | 7.256 | 7.0475 |
| 2026-05-13 | 7.214 | 7.0067 |
| 2026-05-12 | 7.128 | 6.9232 |
| 2026-05-11 | 7.212 | 7.0048 |
| 2026-05-08 | 7.084 | 6.8804 |
| 2026-05-07 | 7.102 | 6.8979 |
| 2026-05-06 | 7.164 | 6.9581 |
| 2026-05-05 | 6.982 | 6.7814 |
| 2026-05-04 | 6.932 | 6.7328 |
| 2026-04-30 | 7.024 | 6.8222 |
| 2026-04-29 | 6.928 | 6.7289 |
| 2026-04-28 | 6.95 | 6.7503 |
| 2026-04-27 | 6.882 | 6.6842 |
| 2026-04-24 | 6.872 | 6.6745 |
| 2026-04-23 | 6.896 | 6.6978 |
| 2026-04-22 | 6.874 | 6.6765 |
| 2026-04-21 | 6.924 | 6.725 |
| 2026-04-20 | 6.864 | 6.6668 |
| 2026-04-17 | 6.942 | 6.7425 |
| 2026-04-16 | 6.874 | 6.6765 |
| 2026-04-15 | 6.846 | 6.6493 |
| 2026-04-14 | 6.862 | 6.6648 |
| 2026-04-13 | 6.784 | 6.5891 |
| 2026-04-10 | 6.758 | 6.5638 |
| 2026-04-09 | 6.718 | 6.525 |
| 2026-04-08 | 6.656 | 6.4647 |
| 2026-04-07 | 6.44 | 6.2549 |
| 2026-04-02 | 6.374 | 6.1908 |
| 2026-04-01 | 6.394 | 6.2103 |
| 2026-03-31 | 6.228 | 6.049 |
| 2026-03-30 | 6.138 | 5.9616 |
| 2026-03-27 | 6.052 | 5.8781 |
| 2026-03-26 | 6.12 | 5.9441 |
| 2026-03-25 | 6.176 | 5.9985 |
| 2026-03-24 | 6.05 | 5.8761 |
| 2026-03-23 | 6.018 | 5.8451 |
| 2026-03-20 | 5.958 | 5.7868 |
| 2026-03-19 | 6.024 | 5.8509 |
| 2026-03-18 | 6.17 | 5.9927 |
| 2026-03-17 | 6.116 | 5.9403 |
| 2026-03-16 | 6.056 | 5.882 |
| 2026-03-13 | 6 | 5.8276 |
| 2026-03-12 | 6.014 | 5.8412 |
| 2026-03-11 | 6.13 | 5.9539 |
| 2026-03-10 | 6.158 | 5.981 |
| 2026-03-09 | 6.032 | 5.8587 |
| 2026-03-06 | 6.086 | 5.9111 |
| 2026-03-05 | 6.132 | 5.9558 |
| 2026-03-04 | 6.232 | 6.0529 |
| 2026-03-03 | 6.116 | 5.9403 |
| 2026-03-02 | 6.338 | 6.1559 |
| 2026-02-27 | 6.434 | 6.2491 |
| 2026-02-26 | 6.51 | 6.3229 |
| 2026-02-25 | 6.45 | 6.2647 |
| 2026-02-24 | 6.322 | 6.1403 |
| 2026-02-23 | 6.332 | 6.15 |
| 2026-02-20 | 6.388 | 6.2044 |
| 2026-02-19 | 6.236 | 6.0568 |
| 2026-02-18 | 6.612 | 6.422 |
| 2026-02-17 | 6.62 | 6.4298 |
| 2026-02-16 | 6.598 | 6.4084 |
| 2026-02-13 | 6.438 | 6.253 |
| 2026-02-12 | 6.434 | 6.2491 |
| 2026-02-11 | 6.614 | 6.4239 |
| 2026-02-10 | 6.596 | 6.4065 |
| 2026-02-09 | 6.702 | 6.5094 |
| 2026-02-06 | 6.648 | 6.457 |
| 2026-02-05 | 6.588 | 6.3987 |
| 2026-02-04 | 6.69 | 6.4978 |
| 2026-02-03 | 6.75 | 6.556 |
| 2026-02-02 | 6.67 | 6.4783 |
| 2026-01-30 | 6.578 | 6.389 |
| 2026-01-29 | 6.548 | 6.3598 |
| 2026-01-28 | 6.586 | 6.3967 |
| 2026-01-27 | 6.44 | 6.2549 |
| 2026-01-26 | 6.562 | 6.3734 |
| 2026-01-23 | 6.524 | 6.3365 |
| 2026-01-22 | 6.606 | 6.4162 |
| 2026-01-21 | 6.456 | 6.2705 |
| 2026-01-20 | 6.456 | 6.2705 |
| 2026-01-19 | 6.61 | 6.4201 |
| 2026-01-16 | 6.642 | 6.4511 |
| 2026-01-15 | 6.728 | 6.5347 |
| 2026-01-14 | 6.702 | 6.5094 |
| 2026-01-13 | 6.648 | 6.457 |
| 2026-01-12 | 6.662 | 6.4706 |
| 2026-01-09 | 6.6 | 6.4103 |
| 2026-01-08 | 6.738 | 6.5444 |
| 2026-01-07 | 6.544 | 6.356 |
| 2026-01-06 | 6.818 | 6.6221 |
| 2026-01-05 | 6.756 | 6.5619 |
| 2026-01-02 | 6.638 | 6.4473 |
| 2025-12-31 | 6.64 | 6.4492 |
| 2025-12-30 | 6.654 | 6.4628 |
| 2025-12-29 | 6.654 | 6.4628 |
| 2025-12-24 | 6.558 | 6.3696 |
| 2025-12-23 | 6.568 | 6.3793 |
| 2025-12-22 | 6.564 | 6.3754 |
| 2025-12-19 | 6.482 | 6.2957 |
| 2025-12-18 | 6.476 | 6.2899 |
| 2025-12-17 | 6.392 | 6.2083 |
| 2025-12-16 | 6.47 | 6.2841 |
| 2025-12-15 | 6.528 | 6.3404 |
| 2025-12-12 | 6.336 | 6.1539 |
| 2025-12-11 | 6.322 | 6.1403 |
| 2025-12-10 | 6.186 | 6.0082 |
| 2025-12-09 | 6.882 | 6.6842 |
| 2025-12-08 | 6.886 | 6.6881 |
| 2025-12-05 | 6.76 | 6.5657 |
| 2025-12-04 | 6.792 | 6.5968 |
| 2025-12-03 | 6.84 | 6.6434 |
| 2025-12-02 | 6.88 | 6.6823 |
| 2025-12-01 | 6.872 | 6.6745 |
| 2025-11-28 | 6.954 | 6.7542 |
| 2025-11-27 | 6.954 | 6.7542 |
| 2025-11-26 | 6.836 | 6.6396 |
| 2025-11-25 | 6.708 | 6.5152 |
| 2025-11-24 | 6.556 | 6.3676 |
| 2025-11-21 | 6.52 | 6.3326 |
| 2025-11-20 | 6.594 | 6.4045 |
| 2025-11-19 | 6.522 | 6.3346 |
| 2025-11-18 | 6.532 | 6.3443 |
| 2025-11-17 | 6.708 | 6.5152 |
| 2025-11-14 | 6.758 | 6.5638 |
| 2025-11-13 | 6.872 | 6.6745 |
| 2025-11-12 | 6.8 | 6.6046 |
| 2025-11-11 | 6.708 | 6.5152 |
| 2025-11-10 | 6.628 | 6.4375 |
| 2025-11-07 | 6.538 | 6.3501 |
| 2025-11-06 | 6.628 | 6.4375 |
| 2025-11-05 | 6.596 | 6.4065 |
| 2025-11-04 | 6.578 | 6.389 |
| 2025-11-03 | 6.61 | 6.4201 |
| 2025-10-31 | 6.606 | 6.4162 |
| 2025-10-30 | 6.624 | 6.4337 |
| 2025-10-29 | 6.518 | 6.3307 |
| 2025-10-28 | 6.48 | 6.2938 |
| 2025-10-27 | 6.47 | 6.2841 |
| 2025-10-24 | 6.422 | 6.2375 |
| 2025-10-23 | 6.414 | 6.2297 |
| 2025-10-22 | 6.38 | 6.1967 |
| 2025-10-21 | 6.358 | 6.1753 |
| 2025-10-20 | 6.356 | 6.1734 |
| 2025-10-17 | 6.294 | 6.1131 |
| 2025-10-16 | 6.586 | 6.3967 |
| 2025-10-15 | 6.676 | 6.4842 |
| 2025-10-14 | 6.73 | 6.5366 |
| 2025-10-13 | 6.74 | 6.5463 |
| 2025-10-10 | 6.68 | 6.488 |
| 2025-10-09 | 6.726 | 6.5327 |
| 2025-10-08 | 6.734 | 6.5405 |
| 2025-10-07 | 6.774 | 6.5793 |
| 2025-10-06 | 6.812 | 6.6163 |
| 2025-10-03 | 6.756 | 6.5619 |
| 2025-10-02 | 6.76 | 6.5657 |
| 2025-10-01 | 6.814 | 6.6182 |
| 2025-09-30 | 6.832 | 6.6357 |
| 2025-09-29 | 6.784 | 6.5891 |
| 2025-09-26 | 6.846 | 6.6493 |
| 2025-09-25 | 6.808 | 6.6124 |
| 2025-09-24 | 6.9 | 6.7017 |
| 2025-09-23 | 6.892 | 6.694 |
| 2025-09-22 | 6.744 | 6.5502 |
| 2025-09-19 | 6.678 | 6.4861 |
| 2025-09-18 | 6.57 | 6.3812 |
| 2025-09-17 | 6.562 | 6.3734 |
| 2025-09-16 | 6.54 | 6.3521 |
| 2025-09-15 | 6.734 | 6.5405 |
| 2025-09-12 | 6.64 | 6.4492 |
| 2025-09-11 | 6.568 | 6.3793 |
| 2025-09-10 | 6.552 | 6.3637 |
| 2025-09-09 | 6.55 | 6.3618 |
| 2025-09-08 | 6.47 | 6.2841 |
| 2025-09-05 | 6.476 | 6.2899 |
| 2025-09-04 | 6.506 | 6.319 |
| 2025-09-03 | 6.544 | 6.356 |
| 2025-09-02 | 6.588 | 6.2141 |
| 2025-09-01 | 6.714 | 6.333 |
| 2025-08-29 | 6.722 | 6.3405 |
| 2025-08-28 | 6.736 | 6.3538 |
| 2025-08-27 | 6.77 | 6.3858 |
| 2025-08-26 | 6.762 | 6.3783 |
| 2025-08-25 | 6.778 | 6.3934 |
| 2025-08-22 | 6.856 | 6.4669 |
| 2025-08-21 | 6.928 | 6.5349 |
| 2025-08-20 | 6.436 | 6.0708 |
| 2025-08-19 | 6.448 | 6.0821 |
| 2025-08-18 | 6.376 | 6.0142 |
| 2025-08-15 | 6.474 | 6.1066 |
| 2025-08-14 | 6.478 | 6.1104 |
| 2025-08-13 | 6.41 | 6.0463 |
| 2025-08-12 | 6.414 | 6.05 |
| 2025-08-11 | 6.392 | 6.0293 |
| 2025-08-08 | 6.358 | 5.9972 |
| 2025-08-07 | 6.322 | 5.9632 |
| 2025-08-06 | 6.284 | 5.9274 |
| 2025-08-05 | 6.184 | 5.8331 |
| 2025-08-04 | 6.09 | 5.7444 |
| 2025-08-01 | 6.012 | 5.6708 |
| 2025-07-31 | 6.284 | 5.9274 |
| 2025-07-30 | 6.25 | 5.8953 |
| 2025-07-29 | 6.304 | 5.9463 |
| 2025-07-28 | 6.218 | 5.8651 |
| 2025-07-25 | 6.206 | 5.8538 |
| 2025-07-24 | 6.236 | 5.8821 |
| 2025-07-23 | 6.23 | 5.8765 |
| 2025-07-22 | 6.162 | 5.8123 |
| 2025-07-21 | 6.184 | 5.8331 |
| 2025-07-18 | 6.138 | 5.7897 |
| 2025-07-17 | 6.112 | 5.7652 |
| 2025-07-16 | 5.982 | 5.6425 |
| 2025-07-15 | 6.046 | 5.7029 |
| 2025-07-14 | 6.092 | 5.7463 |
| 2025-07-11 | 5.992 | 5.652 |
| 2025-07-10 | 6.092 | 5.7463 |
| 2025-07-09 | 6.066 | 5.7218 |
| 2025-07-08 | 6.038 | 5.6954 |
| 2025-07-07 | 6.13 | 5.7821 |
| 2025-07-04 | 6.058 | 5.7142 |
| 2025-07-03 | 6.212 | 5.8595 |
| 2025-07-02 | 6.11 | 5.7633 |
| 2025-07-01 | 6.156 | 5.8067 |
| 2025-06-30 | 6.148 | 5.7991 |
| 2025-06-27 | 6.202 | 5.8501 |
| 2025-06-26 | 5.982 | 5.6425 |
| 2025-06-25 | 5.918 | 5.5822 |
| 2025-06-24 | 5.938 | 5.601 |
| 2025-06-23 | 5.786 | 5.4577 |
| 2025-06-20 | 5.838 | 5.5067 |
| 2025-06-19 | 5.75 | 5.4237 |
| 2025-06-18 | 5.822 | 5.4916 |
| 2025-06-17 | 5.784 | 5.4558 |
| 2025-06-16 | 5.87 | 5.5369 |
| 2025-06-13 | 6.028 | 5.5067 |
| 2025-06-12 | 6.11 | 5.5816 |
| 2025-06-11 | 6.294 | 5.7497 |
| 2025-06-10 | 6.31 | 5.7643 |
| 2025-06-09 | 6.328 | 5.7808 |
| 2025-06-06 | 6.33 | 5.7826 |
| 2025-06-05 | 6.286 | 5.7424 |
| 2025-06-04 | 6.278 | 5.7351 |
| 2025-06-03 | 6.354 | 5.8045 |
| 2025-06-02 | 6.358 | 5.8082 |
| 2025-05-30 | 6.306 | 5.7607 |
| 2025-05-29 | 6.26 | 5.7186 |
| 2025-05-28 | 6.224 | 5.6858 |
| 2025-05-27 | 6.244 | 5.704 |
| 2025-05-26 | 6.19 | 5.6547 |
| 2025-05-23 | 6.118 | 5.5889 |
| 2025-05-22 | 6.192 | 5.6565 |
| 2025-05-21 | 6.23 | 5.6912 |
| 2025-05-20 | 6.252 | 5.7113 |
| 2025-05-19 | 6.202 | 5.6657 |
| 2025-05-16 | 6.184 | 5.6492 |
| 2025-05-15 | 6.21 | 5.673 |
| 2025-05-14 | 6.144 | 5.6127 |
| 2025-05-13 | 6.072 | 5.5469 |
| 2025-05-12 | 6.1 | 5.5725 |
| 2025-05-09 | 5.97 | 5.4537 |
| 2025-05-08 | 5.954 | 5.4391 |
| 2025-05-07 | 5.93 | 5.4172 |
| 2025-05-06 | 5.874 | 5.366 |
| 2025-05-05 | 5.878 | 5.3697 |
| 2025-05-02 | 5.774 | 5.2747 |
| 2025-04-30 | 5.632 | 5.145 |
| 2025-04-29 | 5.72 | 5.2253 |
| 2025-04-28 | 5.72 | 5.2253 |
| 2025-04-25 | 5.704 | 5.2107 |
| 2025-04-24 | 5.664 | 5.1742 |
| 2025-04-23 | 5.598 | 5.1139 |
| 2025-04-22 | 5.436 | 4.9659 |
| 2025-04-17 | 5.384 | 4.9184 |
| 2025-04-16 | 5.39 | 4.9239 |
| 2025-04-15 | 5.442 | 4.9714 |
| 2025-04-14 | 5.372 | 4.9074 |
| 2025-04-11 | 5.12 | 4.6772 |
| 2025-04-10 | 5.214 | 4.7631 |
| 2025-04-09 | 5.018 | 4.5841 |
| 2025-04-08 | 5.22 | 4.7686 |
| 2025-04-07 | 5.002 | 4.5694 |
| 2025-04-04 | 5.304 | 4.8453 |
| 2025-04-03 | 5.664 | 5.1742 |
| 2025-04-02 | 6.126 | 5.5962 |
| 2025-04-01 | 6.114 | 5.5853 |
| 2025-03-31 | 6.05 | 5.5268 |
| 2025-03-28 | 6.094 | 5.567 |
| 2025-03-27 | 6.242 | 5.7022 |
| 2025-03-26 | 6.282 | 5.7387 |
| 2025-03-25 | 6.25 | 5.7095 |
| 2025-03-24 | 6.17 | 5.6364 |
| 2025-03-21 | 6.06 | 5.5359 |
| 2025-03-20 | 6.114 | 5.5853 |
| 2025-03-19 | 6.152 | 5.62 |
| 2025-03-18 | 6.128 | 5.5981 |
| 2025-03-17 | 5.988 | 5.4702 |
| 2025-03-14 | 5.878 | 5.3697 |
| 2025-03-13 | 5.8 | 5.2984 |
| 2025-03-12 | 5.748 | 5.2509 |
| 2025-03-11 | 5.576 | 5.0938 |
| 2025-03-10 | 5.606 | 5.1212 |
| 2025-03-07 | 5.8 | 5.2984 |
| 2025-03-06 | 5.934 | 5.4208 |
| 2025-03-05 | 5.84 | 5.335 |
| 2025-03-04 | 5.788 | 5.2875 |
| 2025-03-03 | 6.174 | 5.6401 |
| 2025-02-28 | 6.07 | 5.5451 |
| 2025-02-27 | 6.072 | 5.5469 |
| 2025-02-26 | 6.08 | 5.5542 |
| 2025-02-25 | 5.938 | 5.4245 |
| 2025-02-24 | 5.89 | 5.3806 |
| 2025-02-21 | 5.832 | 5.3277 |
| 2025-02-20 | 5.862 | 5.3551 |
| 2025-02-19 | 6.468 | 5.9087 |
| 2025-02-18 | 6.404 | 5.8502 |
| 2025-02-17 | 6.35 | 5.8009 |
| 2025-02-14 | 6.37 | 5.8191 |
| 2025-02-13 | 6.458 | 5.8995 |
| 2025-02-12 | 6.476 | 5.916 |
| 2025-02-11 | 6.428 | 5.8721 |
| 2025-02-10 | 6.42 | 5.8648 |
| 2025-02-07 | 6.378 | 5.8264 |
| 2025-02-06 | 6.37 | 5.8191 |
| 2025-02-05 | 6.226 | 5.6876 |
| 2025-02-04 | 6.264 | 5.7223 |
| 2025-02-03 | 6.228 | 5.6894 |
| 2025-01-31 | 6.306 | 5.7607 |
| 2025-01-30 | 6.316 | 5.7698 |
| 2025-01-29 | 6.372 | 5.821 |
| 2025-01-28 | 6.31 | 5.7643 |
| 2025-01-27 | 6.272 | 5.7296 |
| 2025-01-24 | 6.244 | 5.704 |
| 2025-01-23 | 6.26 | 5.7186 |
| 2025-01-22 | 6.254 | 5.7132 |
| 2025-01-21 | 6.244 | 5.704 |
| 2025-01-20 | 6.26 | 5.7186 |
| 2025-01-17 | 6.224 | 5.6858 |
| 2025-01-16 | 6.136 | 5.6054 |
| 2025-01-15 | 6.112 | 5.5834 |
| 2025-01-14 | 5.966 | 5.4501 |
| 2025-01-13 | 5.9 | 5.3898 |
| 2025-01-10 | 5.864 | 5.3569 |
| 2025-01-09 | 5.92 | 5.408 |
| 2025-01-08 | 5.844 | 5.3386 |
| 2025-01-07 | 5.874 | 5.366 |
| 2025-01-06 | 5.872 | 5.3642 |
| 2025-01-03 | 5.812 | 5.3094 |
| 2025-01-02 | 5.81 | 5.3076 |
| 2024-12-31 | 5.72 | 5.2253 |
| 2024-12-30 | 5.672 | 5.1815 |
| 2024-12-27 | 5.672 | 5.1815 |
| 2024-12-24 | 5.608 | 5.123 |
| 2024-12-23 | 5.618 | 5.1322 |
| 2024-12-20 | 5.616 | 5.1303 |
| 2024-12-19 | 5.606 | 5.1212 |
| 2024-12-18 | 5.628 | 5.1413 |
| 2024-12-17 | 5.616 | 5.1303 |
| 2024-12-16 | 5.746 | 5.2491 |
| 2024-12-13 | 6.102 | 5.5743 |
| 2024-12-12 | 6.07 | 5.5451 |
| 2024-12-11 | 6.082 | 5.556 |
| 2024-12-10 | 6.084 | 5.5579 |
| 2024-12-09 | 6.13 | 5.5999 |
| 2024-12-06 | 6.112 | 5.5834 |
| 2024-12-05 | 6.2 | 5.6638 |
| 2024-12-04 | 6.202 | 5.6657 |
| 2024-12-03 | 6.06 | 5.5359 |
| 2024-12-02 | 6.044 | 5.5213 |
| 2024-11-29 | 6.102 | 5.5743 |
| 2024-11-28 | 5.9 | 5.3898 |
| 2024-11-27 | 5.916 | 5.4044 |
| 2024-11-26 | 5.89 | 5.3806 |
| 2024-11-25 | 5.962 | 5.4464 |
| 2024-11-22 | 5.96 | 5.4446 |
| 2024-11-21 | 5.93 | 5.4172 |
| 2024-11-20 | 5.91 | 5.3989 |
| 2024-11-19 | 5.972 | 5.4556 |
| 2024-11-18 | 6.132 | 5.6017 |
| 2024-11-15 | 6.112 | 5.5834 |
| 2024-11-14 | 6.052 | 5.5286 |
| 2024-11-13 | 6.016 | 5.4957 |
| 2024-11-12 | 6.048 | 5.525 |
| 2024-11-11 | 6.16 | 5.6273 |
| 2024-11-08 | 6.144 | 5.6127 |
| 2024-11-07 | 6.236 | 5.6967 |
| 2024-11-06 | 6.162 | 5.6291 |
| 2024-11-05 | 5.88 | 5.3715 |
| 2024-11-04 | 5.83 | 5.3258 |
| 2024-11-01 | 5.87 | 5.3624 |
| 2024-10-31 | 5.806 | 5.3039 |
| 2024-10-30 | 5.846 | 5.3404 |
| 2024-10-29 | 5.9 | 5.3898 |
| 2024-10-28 | 5.932 | 5.419 |
| 2024-10-25 | 5.888 | 5.3788 |
| 2024-10-24 | 5.954 | 5.4391 |
| 2024-10-23 | 5.94 | 5.4263 |
| 2024-10-22 | 5.96 | 5.4446 |
| 2024-10-21 | 5.87 | 5.3624 |
| 2024-10-18 | 5.908 | 5.3971 |
| 2024-10-17 | 5.88 | 5.3715 |
| 2024-10-16 | 5.81 | 5.3076 |
| 2024-10-15 | 5.784 | 5.2838 |
| 2024-10-14 | 5.716 | 5.2217 |
| 2024-10-11 | 5.714 | 5.2199 |
| 2024-10-10 | 5.686 | 5.1943 |
| 2024-10-09 | 5.702 | 5.2089 |
| 2024-10-08 | 5.662 | 5.1724 |
| 2024-10-07 | 5.702 | 5.2089 |
| 2024-10-04 | 5.714 | 5.2199 |
| 2024-10-03 | 5.568 | 5.0865 |
| 2024-10-02 | 5.656 | 5.1669 |
| 2024-10-01 | 5.65 | 5.1614 |
| 2024-09-30 | 5.768 | 5.2692 |
| 2024-09-27 | 5.788 | 5.2875 |
| 2024-09-26 | 5.78 | 5.2802 |
| 2024-09-25 | 5.692 | 5.1998 |
| 2024-09-24 | 5.758 | 5.2601 |
| 2024-09-23 | 5.65 | 5.1614 |
| 2024-09-20 | 5.61 | 5.1249 |
| 2024-09-19 | 5.634 | 5.1468 |
| 2024-09-18 | 5.464 | 4.9915 |
| 2024-09-17 | 5.446 | 4.975 |
| 2024-09-16 | 5.434 | 4.9641 |
| 2024-09-13 | 5.442 | 4.9714 |
| 2024-09-12 | 5.37 | 4.9056 |
| 2024-09-11 | 5.346 | 4.8837 |
| 2024-09-10 | 5.37 | 4.9056 |
| 2024-09-09 | 5.48 | 5.0061 |
| 2024-09-06 | 5.42 | 4.9513 |
| 2024-09-05 | 5.45 | 4.9787 |
| 2024-09-04 | 5.356 | 4.8928 |
| 2024-09-03 | 5.506 | 4.8837 |
| 2024-09-02 | 5.538 | 4.9121 |
| 2024-08-30 | 5.524 | 4.8997 |
| 2024-08-29 | 5.536 | 4.9103 |
| 2024-08-28 | 5.548 | 4.9209 |
| 2024-08-27 | 5.48 | 4.8606 |
| 2024-08-26 | 5.428 | 4.8145 |
| 2024-08-23 | 5.526 | 4.9014 |
| 2024-08-22 | 5.5 | 4.8784 |
| 2024-08-21 | 5.814 | 5.1569 |
| 2024-08-20 | 5.812 | 5.1551 |
| 2024-08-19 | 5.828 | 5.1693 |
| 2024-08-16 | 5.842 | 5.1817 |
| 2024-08-15 | 5.748 | 5.0983 |
| 2024-08-14 | 5.658 | 5.0185 |
| 2024-08-13 | 5.6 | 4.9671 |
| 2024-08-12 | 5.562 | 4.9334 |
| 2024-08-09 | 5.55 | 4.9227 |
| 2024-08-08 | 5.51 | 4.8872 |
| 2024-08-07 | 5.51 | 4.8872 |
| 2024-08-06 | 5.356 | 4.7506 |
| 2024-08-05 | 5.344 | 4.74 |
| 2024-08-02 | 5.466 | 4.8482 |
| 2024-08-01 | 5.772 | 5.1196 |
| 2024-07-31 | 5.97 | 5.2952 |
| 2024-07-30 | 5.966 | 5.2917 |
| 2024-07-29 | 5.918 | 5.2491 |
| 2024-07-26 | 5.868 | 5.2048 |
| 2024-07-25 | 5.816 | 5.1587 |
| 2024-07-24 | 5.85 | 5.1888 |
| 2024-07-23 | 5.86 | 5.1977 |
| 2024-07-22 | 5.84 | 5.1799 |
| 2024-07-19 | 5.754 | 5.1037 |
| 2024-07-18 | 5.8 | 5.1445 |
| 2024-07-17 | 5.786 | 5.132 |
| 2024-07-16 | 5.782 | 5.1285 |
| 2024-07-15 | 5.824 | 5.1657 |
| 2024-07-12 | 5.924 | 5.2544 |
| 2024-07-11 | 5.906 | 5.2385 |
| 2024-07-10 | 5.906 | 5.2385 |
| 2024-07-09 | 5.806 | 5.1498 |
| 2024-07-08 | 5.79 | 5.1356 |
| 2024-07-05 | 5.79 | 5.1356 |
| 2024-07-04 | 5.876 | 5.2119 |
| 2024-07-03 | 5.886 | 5.2207 |
| 2024-07-02 | 5.804 | 5.148 |
| 2024-07-01 | 5.856 | 5.1941 |
| 2024-06-28 | 5.768 | 5.1161 |
| 2024-06-27 | 5.766 | 5.1143 |
| 2024-06-26 | 5.896 | 5.2296 |
| 2024-06-25 | 5.91 | 5.242 |
| 2024-06-24 | 5.976 | 5.3006 |
| 2024-06-21 | 5.918 | 5.2491 |
| 2024-06-20 | 5.926 | 5.2562 |
| 2024-06-19 | 5.886 | 5.2207 |
| 2024-06-18 | 5.858 | 5.1959 |
| 2024-06-17 | 5.73 | 5.0824 |
| 2024-06-14 | 5.678 | 5.0362 |
| 2024-06-13 | 5.798 | 5.0008 |
| 2024-06-12 | 5.922 | 5.1077 |
| 2024-06-11 | 5.854 | 5.0491 |
| 2024-06-10 | 5.908 | 5.0956 |
| 2024-06-07 | 5.946 | 5.1284 |
| 2024-06-06 | 5.944 | 5.1267 |
| 2024-06-05 | 5.886 | 5.0767 |
| 2024-06-04 | 5.864 | 5.0577 |
| 2024-06-03 | 5.966 | 5.1457 |
| 2024-05-31 | 5.944 | 5.1267 |
| 2024-05-30 | 5.972 | 5.1508 |
| 2024-05-29 | 6.022 | 5.194 |
| 2024-05-28 | 6.048 | 5.2164 |
| 2024-05-27 | 6.172 | 5.3233 |
| 2024-05-24 | 6.238 | 5.3803 |
| 2024-05-23 | 6.264 | 5.4027 |
| 2024-05-22 | 6.34 | 5.4682 |
| 2024-05-21 | 6.366 | 5.4907 |
| 2024-05-20 | 6.398 | 5.5183 |
| 2024-05-17 | 6.314 | 5.4458 |
| 2024-05-16 | 6.278 | 5.4148 |
| 2024-05-15 | 6.222 | 5.3665 |
| 2024-05-14 | 6.176 | 5.3268 |
| 2024-05-13 | 6.188 | 5.3371 |
| 2024-05-10 | 6.136 | 5.2923 |
| 2024-05-09 | 6.066 | 5.2319 |
| 2024-05-08 | 6.006 | 5.1802 |
| 2024-05-07 | 6.068 | 5.2336 |
| 2024-05-06 | 6.002 | 5.1767 |
| 2024-05-03 | 5.882 | 5.0732 |
| 2024-05-02 | 5.858 | 5.0525 |
| 2024-04-30 | 5.856 | 5.0508 |
| 2024-04-29 | 5.876 | 5.068 |
| 2024-04-26 | 5.82 | 5.0197 |
| 2024-04-25 | 5.728 | 4.9404 |
| 2024-04-24 | 5.752 | 4.9611 |
| 2024-04-23 | 5.798 | 5.0008 |
| 2024-04-22 | 5.702 | 4.918 |
| 2024-04-19 | 5.522 | 4.7627 |
| 2024-04-18 | 5.586 | 4.8179 |
| 2024-04-17 | 5.56 | 4.7955 |
| 2024-04-16 | 5.528 | 4.7679 |
| 2024-04-15 | 5.652 | 4.8748 |
| 2024-04-12 | 5.57 | 4.8041 |
| 2024-04-11 | 5.588 | 4.8196 |
| 2024-04-10 | 5.824 | 5.0232 |
| 2024-04-09 | 5.8 | 5.0025 |
| 2024-04-08 | 5.848 | 5.0439 |
| 2024-04-05 | 5.732 | 4.9438 |
| 2024-04-04 | 5.772 | 4.9783 |
| 2024-04-03 | 5.742 | 4.9525 |
| 2024-04-02 | 5.664 | 4.8852 |
| 2024-03-28 | 5.65 | 4.8731 |
| 2024-03-27 | 5.636 | 4.861 |
| 2024-03-26 | 5.648 | 4.8714 |
| 2024-03-25 | 5.588 | 4.8196 |
| 2024-03-22 | 5.53 | 4.7696 |
| 2024-03-21 | 5.46 | 4.7092 |
| 2024-03-20 | 5.384 | 4.6437 |
| 2024-03-19 | 5.388 | 4.6471 |
| 2024-03-18 | 5.358 | 4.6213 |
| 2024-03-15 | 5.332 | 4.5988 |
| 2024-03-14 | 5.382 | 4.642 |
| 2024-03-13 | 5.376 | 4.6368 |
| 2024-03-12 | 5.356 | 4.6195 |
| 2024-03-11 | 5.34 | 4.6057 |
| 2024-03-08 | 5.37 | 4.6316 |
| 2024-03-07 | 5.398 | 4.6558 |
| 2024-03-06 | 5.342 | 4.6075 |
| 2024-03-05 | 5.274 | 4.5488 |
| 2024-03-04 | 5.168 | 4.4574 |
| 2024-03-01 | 5.238 | 4.5178 |
| 2024-02-29 | 5.546 | 4.7834 |
| 2024-02-28 | 5.514 | 4.7558 |
| 2024-02-27 | 5.418 | 4.673 |
| 2024-02-26 | 5.38 | 4.6402 |
| 2024-02-23 | 5.4 | 4.6575 |
| 2024-02-22 | 5.416 | 4.6713 |
| 2024-02-21 | 5.418 | 4.673 |
| 2024-02-20 | 5.394 | 4.6523 |
| 2024-02-19 | 5.358 | 4.6213 |
| 2024-02-16 | 5.374 | 4.6351 |
| 2024-02-15 | 5.396 | 4.654 |
| 2024-02-14 | 5.388 | 4.6471 |
| 2024-02-13 | 5.374 | 4.6351 |
| 2024-02-12 | 5.432 | 4.6851 |
| 2024-02-09 | 5.37 | 4.6316 |
| 2024-02-08 | 5.4 | 4.6575 |
| 2024-02-07 | 5.394 | 4.6523 |
| 2024-02-06 | 5.42 | 4.6747 |
| 2024-02-05 | 5.398 | 4.6558 |
| 2024-02-02 | 5.404 | 4.6609 |
| 2024-02-01 | 5.358 | 4.6213 |
| 2024-01-31 | 5.464 | 4.7127 |
| 2024-01-30 | 5.468 | 4.7161 |
| 2024-01-29 | 5.514 | 4.7558 |
| 2024-01-26 | 5.538 | 4.7765 |
| 2024-01-25 | 5.552 | 4.7886 |
| 2024-01-24 | 5.628 | 4.8541 |
| 2024-01-23 | 5.522 | 4.7627 |
| 2024-01-22 | 5.554 | 4.7903 |
| 2024-01-19 | 5.416 | 4.6713 |
| 2024-01-18 | 5.408 | 4.6644 |
| 2024-01-17 | 5.404 | 4.6609 |
| 2024-01-16 | 5.376 | 4.6368 |
| 2024-01-15 | 5.342 | 4.6075 |
| 2024-01-12 | 5.296 | 4.5678 |
| 2024-01-11 | 5.22 | 4.5022 |
| 2024-01-10 | 5.252 | 4.5298 |
| 2024-01-09 | 5.274 | 4.5488 |
| 2024-01-08 | 5.31 | 4.5799 |
| 2024-01-05 | 5.26 | 4.5367 |
| 2024-01-04 | 5.272 | 4.5471 |
| 2024-01-03 | 5.236 | 4.516 |
| 2024-01-02 | 5.298 | 4.5695 |
| 2023-12-29 | 5.248 | 4.5264 |
| 2023-12-28 | 5.252 | 4.5298 |
| 2023-12-27 | 5.264 | 4.5402 |
| 2023-12-22 | 5.228 | 4.5091 |
| 2023-12-21 | 5.218 | 4.5005 |
| 2023-12-20 | 5.268 | 4.5436 |
| 2023-12-19 | 5.254 | 4.5316 |
| 2023-12-18 | 5.232 | 4.5126 |
| 2023-12-15 | 5.27 | 4.5454 |
| 2023-12-14 | 5.264 | 4.5402 |
| 2023-12-13 | 5.28 | 4.554 |
| 2023-12-12 | 5.27 | 4.5454 |
| 2023-12-11 | 5.258 | 4.535 |
| 2023-12-08 | 5.202 | 4.4867 |
| 2023-12-07 | 5.19 | 4.4764 |
| 2023-12-06 | 5.186 | 4.4729 |
| 2023-12-05 | 5.15 | 4.4419 |
| 2023-12-04 | 5.104 | 4.4022 |
| 2023-12-01 | 5.072 | 4.3746 |
| 2023-11-30 | 5.026 | 4.3349 |
| 2023-11-29 | 4.942 | 4.2625 |
| 2023-11-28 | 4.949 | 4.2685 |
| 2023-11-27 | 4.937 | 4.2582 |
| 2023-11-24 | 4.954 | 4.2728 |
| 2023-11-23 | 4.926 | 4.2487 |
| 2023-11-22 | 4.927 | 4.2495 |
| 2023-11-21 | 4.931 | 4.253 |
| 2023-11-20 | 4.967 | 4.284 |
| 2023-11-17 | 4.963 | 4.2806 |
| 2023-11-16 | 4.972 | 4.2883 |
| 2023-11-15 | 4.849 | 4.1823 |
| 2023-11-14 | 4.845 | 4.1788 |
| 2023-11-13 | 4.8 | 4.14 |
| 2023-11-10 | 4.696 | 4.0503 |
| 2023-11-09 | 4.696 | 4.0503 |
| 2023-11-08 | 4.687 | 4.0425 |
| 2023-11-07 | 4.712 | 4.0641 |
| 2023-11-06 | 4.744 | 4.0917 |
| 2023-11-03 | 4.744 | 4.0917 |
| 2023-11-02 | 4.694 | 4.0486 |
| 2023-11-01 | 4.608 | 3.9744 |
| 2023-10-31 | 4.584 | 3.9537 |
| 2023-10-30 | 4.582 | 3.952 |
| 2023-10-27 | 4.52 | 3.8985 |
| 2023-10-26 | 4.543 | 3.9183 |
| 2023-10-25 | 4.494 | 3.8761 |
| 2023-10-24 | 4.462 | 3.8485 |
| 2023-10-23 | 4.439 | 3.8286 |
| 2023-10-20 | 4.443 | 3.8321 |
| 2023-10-19 | 4.583 | 3.9528 |
| 2023-10-18 | 4.591 | 3.9597 |
| 2023-10-17 | 4.64 | 4.002 |
| 2023-10-16 | 4.6 | 3.9675 |
| 2023-10-13 | 4.545 | 3.9201 |
| 2023-10-12 | 4.61 | 3.9761 |
| 2023-10-11 | 4.65 | 4.0106 |
| 2023-10-10 | 4.64 | 4.002 |
| 2023-10-09 | 4.56 | 3.933 |
| 2023-10-06 | 4.606 | 3.9727 |
| 2023-10-05 | 4.535 | 3.9114 |
| 2023-10-04 | 4.475 | 3.8597 |
| 2023-10-03 | 4.536 | 3.9123 |
| 2023-10-02 | 4.566 | 3.9382 |
| 2023-09-29 | 4.582 | 3.952 |
| 2023-09-28 | 4.521 | 3.8994 |
| 2023-09-27 | 4.477 | 3.8614 |
| 2023-09-26 | 4.678 | 4.0348 |
| 2023-09-25 | 4.684 | 4.0399 |
| 2023-09-22 | 4.71 | 4.0624 |
| 2023-09-21 | 4.76 | 4.1055 |
| 2023-09-20 | 4.81 | 4.1486 |
| 2023-09-19 | 4.779 | 4.1219 |
| 2023-09-18 | 4.717 | 4.0684 |
| 2023-09-15 | 4.771 | 4.115 |
| 2023-09-14 | 4.78 | 4.1227 |
| 2023-09-13 | 4.686 | 4.0417 |
| 2023-09-12 | 4.671 | 4.0287 |
| 2023-09-11 | 4.662 | 4.021 |
| 2023-09-08 | 4.577 | 3.9477 |
| 2023-09-07 | 4.569 | 3.9408 |
| 2023-09-06 | 4.66 | 4.0192 |
| 2023-09-05 | 4.667 | 4.0253 |
| 2023-09-04 | 4.687 | 4.0425 |
| 2023-09-01 | 4.73 | 4.0796 |
| 2023-08-31 | 4.74 | 4.0882 |
| 2023-08-30 | 4.75 | 4.0969 |
| 2023-08-29 | 4.738 | 4.0865 |
| 2023-08-28 | 4.802 | 4.021 |
| 2023-08-25 | 4.747 | 3.9749 |
| 2023-08-24 | 4.737 | 3.9665 |
| 2023-08-23 | 4.741 | 3.9699 |
| 2023-08-22 | 4.762 | 3.9875 |
| 2023-08-21 | 4.78 | 4.0025 |
| 2023-08-18 | 4.708 | 3.9423 |
| 2023-08-17 | 4.722 | 3.954 |
| 2023-08-16 | 4.969 | 4.1608 |
| 2023-08-15 | 4.941 | 4.1374 |
| 2023-08-14 | 5.058 | 4.2353 |
| 2023-08-11 | 5.016 | 4.2002 |
| 2023-08-10 | 5.03 | 4.2119 |
| 2023-08-09 | 4.996 | 4.1834 |
| 2023-08-08 | 4.958 | 4.1516 |
| 2023-08-07 | 5.02 | 4.2035 |
| 2023-08-04 | 4.953 | 4.1474 |
| 2023-08-03 | 4.892 | 4.0963 |
| 2023-08-02 | 4.833 | 4.0469 |
| 2023-08-01 | 4.908 | 4.1097 |
| 2023-07-31 | 4.944 | 4.1399 |
| 2023-07-28 | 4.939 | 4.1357 |
| 2023-07-27 | 4.944 | 4.1399 |
| 2023-07-26 | 4.899 | 4.1022 |
| 2023-07-25 | 4.903 | 4.1055 |
| 2023-07-24 | 4.836 | 4.0494 |
| 2023-07-21 | 4.752 | 3.9791 |
| 2023-07-20 | 4.751 | 3.9783 |
| 2023-07-19 | 4.695 | 3.9314 |
| 2023-07-18 | 4.721 | 3.9531 |
| 2023-07-17 | 4.687 | 3.9247 |
| 2023-07-14 | 4.7 | 3.9356 |
| 2023-07-13 | 4.77 | 3.9942 |
| 2023-07-12 | 4.783 | 4.0051 |
| 2023-07-11 | 4.747 | 3.9749 |
| 2023-07-10 | 4.721 | 3.9531 |
| 2023-07-07 | 4.69 | 3.9272 |
| 2023-07-06 | 4.67 | 3.9104 |
| 2023-07-05 | 4.712 | 3.9456 |
| 2023-07-04 | 4.8 | 4.0193 |
| 2023-07-03 | 4.717 | 3.9498 |
| 2023-06-30 | 4.63 | 3.8769 |
| 2023-06-29 | 4.606 | 3.8568 |
| 2023-06-28 | 4.547 | 3.8074 |
| 2023-06-27 | 4.554 | 3.8133 |
| 2023-06-26 | 4.502 | 3.7698 |
| 2023-06-23 | 4.51 | 3.7765 |
| 2023-06-22 | 4.413 | 3.6952 |
| 2023-06-21 | 4.415 | 3.6969 |
| 2023-06-20 | 4.405 | 3.6885 |
| 2023-06-19 | 4.427 | 3.707 |
| 2023-06-16 | 4.424 | 3.7044 |
| 2023-06-15 | 4.505 | 3.7723 |
| 2023-06-14 | 4.55 | 3.81 |
| 2023-06-13 | 4.52 | 3.7848 |
| 2023-06-12 | 4.524 | 3.7882 |
| 2023-06-09 | 4.53 | 3.7932 |
| 2023-06-08 | 4.488 | 3.758 |
| 2023-06-07 | 4.474 | 3.7463 |
| 2023-06-06 | 4.422 | 3.7028 |
| 2023-06-05 | 4.337 | 3.6316 |
| 2023-06-02 | 4.35 | 3.6425 |
| 2023-06-01 | 4.178 | 3.4985 |
| 2023-05-31 | 4.115 | 3.4457 |
| 2023-05-30 | 4.243 | 3.5529 |
| 2023-05-29 | 4.231 | 3.5428 |
| 2023-05-26 | 4.339 | 3.5328 |
| 2023-05-25 | 4.274 | 3.4799 |
| 2023-05-24 | 4.298 | 3.4994 |
| 2023-05-23 | 4.429 | 3.6061 |
| 2023-05-22 | 4.351 | 3.5426 |
| 2023-05-19 | 4.323 | 3.5198 |
| 2023-05-18 | 4.293 | 3.4953 |
| 2023-05-17 | 4.31 | 3.5092 |
| 2023-05-16 | 4.139 | 3.37 |
| 2023-05-15 | 4.171 | 3.396 |
| 2023-05-12 | 4.035 | 3.2853 |
| 2023-05-11 | 4.039 | 3.2885 |
| 2023-05-10 | 4.009 | 3.2641 |
| 2023-05-09 | 4.053 | 3.2999 |
| 2023-05-08 | 4.07 | 3.3138 |
| 2023-05-05 | 4.017 | 3.2706 |
| 2023-05-04 | 3.912 | 3.1851 |
| 2023-05-03 | 4.053 | 3.2999 |
| 2023-05-02 | 4.01 | 3.2649 |
| 2023-04-28 | 4.123 | 3.3569 |
| 2023-04-27 | 4.079 | 3.3211 |
| 2023-04-26 | 4.049 | 3.2967 |
| 2023-04-25 | 4.063 | 3.3081 |
| 2023-04-24 | 4.107 | 3.3439 |
| 2023-04-21 | 4.077 | 3.3195 |
| 2023-04-20 | 4.11 | 3.3463 |
| 2023-04-19 | 4.168 | 3.3936 |
| 2023-04-18 | 4.136 | 3.3675 |
| 2023-04-17 | 4.078 | 3.3203 |
| 2023-04-14 | 4.163 | 3.3895 |
| 2023-04-13 | 4.097 | 3.3358 |
| 2023-04-12 | 4.109 | 3.3455 |
| 2023-04-11 | 4.139 | 3.37 |
| 2023-04-06 | 4.063 | 3.3081 |
| 2023-04-05 | 3.985 | 3.2446 |
| 2023-04-04 | 4.018 | 3.2714 |
| 2023-04-03 | 4.002 | 3.2584 |
| 2023-03-31 | 3.951 | 3.2169 |
| 2023-03-30 | 3.99 | 3.2486 |
| 2023-03-29 | 3.924 | 3.1949 |
| 2023-03-28 | 3.861 | 3.1436 |
| 2023-03-27 | 3.859 | 3.142 |
| 2023-03-24 | 3.834 | 3.1216 |
| 2023-03-23 | 3.942 | 3.2096 |
| 2023-03-22 | 4.016 | 3.2698 |
| 2023-03-21 | 4.142 | 3.3724 |
| 2023-03-20 | 3.999 | 3.256 |
| 2023-03-17 | 3.903 | 3.1778 |
| 2023-03-16 | 4.025 | 3.2771 |
| 2023-03-15 | 4.008 | 3.2633 |
| 2023-03-14 | 4.343 | 3.536 |
| 2023-03-13 | 4.36 | 3.5499 |
| 2023-03-10 | 4.66 | 3.7941 |
| 2023-03-09 | 4.889 | 3.9806 |
| 2023-03-08 | 4.991 | 4.0636 |
| 2023-03-07 | 4.87 | 3.9651 |
| 2023-03-06 | 4.94 | 4.0221 |
| 2023-03-03 | 4.901 | 3.9904 |
| 2023-03-02 | 4.866 | 3.9619 |
| 2023-03-01 | 4.921 | 4.0067 |
| 2023-02-28 | 4.933 | 4.0164 |
| 2023-02-27 | 4.876 | 3.97 |
| 2023-02-24 | 4.822 | 3.926 |
| 2023-02-23 | 4.865 | 3.9611 |
| 2023-02-22 | 4.885 | 3.9773 |
| 2023-02-21 | 5 | 4.071 |
| 2023-02-20 | 5.122 | 4.1703 |
| 2023-02-17 | 5.17 | 4.2094 |
| 2023-02-16 | 5.218 | 4.2485 |
| 2023-02-15 | 5.172 | 4.211 |
| 2023-02-14 | 5.144 | 4.1882 |
| 2023-02-13 | 5.178 | 4.2159 |
| 2023-02-10 | 5.192 | 4.2273 |
| 2023-02-09 | 5.25 | 4.2745 |
| 2023-02-08 | 4.996 | 4.0677 |
| 2023-02-07 | 4.916 | 4.0026 |
| 2023-02-06 | 4.916 | 4.0026 |
| 2023-02-03 | 5.066 | 4.1247 |
| 2023-02-02 | 5.05 | 4.1117 |
| 2023-02-01 | 5.02 | 4.0873 |
| 2023-01-31 | 5.036 | 4.1003 |
| 2023-01-30 | 5.078 | 4.1345 |
| 2023-01-27 | 5.094 | 4.1475 |
| 2023-01-26 | 5.072 | 4.1296 |
| 2023-01-25 | 5.016 | 4.084 |
| 2023-01-24 | 5.03 | 4.0954 |
| 2023-01-23 | 5.016 | 4.084 |
| 2023-01-20 | 4.99 | 4.0628 |
| 2023-01-19 | 4.919 | 4.005 |
| 2023-01-18 | 5.032 | 4.097 |
| 2023-01-17 | 5.034 | 4.0987 |
| 2023-01-16 | 5.088 | 4.1426 |
| 2023-01-13 | 5.118 | 4.1671 |
| 2023-01-12 | 5.148 | 4.1915 |
| 2023-01-11 | 4.885 | 3.9773 |
| 2023-01-10 | 4.944 | 4.0254 |
| 2023-01-09 | 4.89 | 3.9814 |
| 2023-01-06 | 4.892 | 3.983 |
| 2023-01-05 | 4.787 | 3.8976 |
| 2023-01-04 | 4.881 | 3.9741 |
| 2023-01-03 | 4.851 | 3.9497 |
| 2023-01-02 | 4.799 | 3.9073 |
| 2022-12-30 | 4.738 | 3.8577 |
| 2022-12-29 | 4.814 | 3.9195 |
| 2022-12-28 | 4.816 | 3.9212 |
| 2022-12-27 | 4.882 | 3.9749 |
| 2022-12-23 | 4.884 | 3.9765 |
| 2022-12-22 | 4.838 | 3.9391 |
| 2022-12-21 | 4.836 | 3.9374 |
| 2022-12-20 | 4.726 | 3.8479 |
| 2022-12-19 | 4.683 | 3.8129 |
| 2022-12-16 | 4.561 | 3.7135 |
| 2022-12-15 | 4.606 | 3.7502 |
| 2022-12-14 | 4.707 | 3.8324 |
| 2022-12-13 | 4.715 | 3.8389 |
| 2022-12-12 | 4.657 | 3.7917 |
| 2022-12-09 | 4.69 | 3.8186 |
| 2022-12-08 | 4.587 | 3.7347 |
| 2022-12-07 | 4.634 | 3.773 |
| 2022-12-06 | 4.684 | 3.8137 |
| 2022-12-05 | 4.675 | 3.8064 |
| 2022-12-02 | 4.718 | 3.8414 |
| 2022-12-01 | 4.731 | 3.852 |
| 2022-11-30 | 4.664 | 3.7974 |
| 2022-11-29 | 4.67 | 3.8023 |
| 2022-11-28 | 4.642 | 3.7795 |
| 2022-11-25 | 4.704 | 3.83 |
| 2022-11-24 | 4.682 | 3.8121 |
| 2022-11-23 | 4.69 | 3.8186 |
| 2022-11-22 | 4.716 | 3.8397 |
| 2022-11-21 | 4.67 | 3.8023 |
| 2022-11-18 | 4.701 | 3.8275 |
| 2022-11-17 | 4.65 | 3.786 |
| 2022-11-16 | 4.647 | 3.7836 |
| 2022-11-15 | 4.629 | 3.7689 |
| 2022-11-14 | 4.654 | 3.7893 |
| 2022-11-11 | 4.649 | 3.7852 |
| 2022-11-10 | 4.68 | 3.8104 |
| 2022-11-09 | 4.747 | 3.865 |
| 2022-11-08 | 4.778 | 3.8902 |
| 2022-11-07 | 4.719 | 3.8422 |
| 2022-11-04 | 4.694 | 3.8218 |
| 2022-11-03 | 4.652 | 3.7876 |
| 2022-11-02 | 4.662 | 3.7958 |
| 2022-11-01 | 4.719 | 3.8422 |
| 2022-10-31 | 4.685 | 3.8145 |
| 2022-10-28 | 4.631 | 3.7705 |
| 2022-10-27 | 4.655 | 3.7901 |
| 2022-10-26 | 4.373 | 3.5605 |
| 2022-10-25 | 4.382 | 3.5678 |
| 2022-10-24 | 4.337 | 3.5312 |
| 2022-10-21 | 4.155 | 3.383 |
| 2022-10-20 | 4.23 | 3.444 |
| 2022-10-19 | 4.227 | 3.4416 |
| 2022-10-18 | 4.194 | 3.4147 |
| 2022-10-17 | 4.158 | 3.3854 |
| 2022-10-14 | 4.091 | 3.3309 |
| 2022-10-13 | 4.019 | 3.2723 |
| 2022-10-12 | 3.891 | 3.168 |
| 2022-10-11 | 3.973 | 3.2348 |
| 2022-10-10 | 4.189 | 3.4107 |
| 2022-10-07 | 4.206 | 3.4245 |
| 2022-10-06 | 4.244 | 3.4554 |
| 2022-10-05 | 4.288 | 3.4913 |
| 2022-10-04 | 4.311 | 3.51 |
| 2022-10-03 | 4.154 | 3.3822 |
| 2022-09-30 | 4.102 | 3.3398 |
| 2022-09-29 | 4.063 | 3.3081 |
| 2022-09-28 | 4.198 | 3.418 |
| 2022-09-27 | 4.284 | 3.488 |
| 2022-09-26 | 4.293 | 3.4953 |
| 2022-09-23 | 4.355 | 3.5458 |
| 2022-09-22 | 4.594 | 3.7404 |
| 2022-09-21 | 4.644 | 3.7811 |
| 2022-09-20 | 4.663 | 3.7966 |
| 2022-09-19 | 4.674 | 3.8055 |
| 2022-09-16 | 4.65 | 3.786 |
| 2022-09-15 | 4.672 | 3.8039 |
| 2022-09-14 | 4.63 | 3.7697 |
| 2022-09-13 | 4.653 | 3.7885 |
| 2022-09-12 | 4.685 | 3.8145 |
| 2022-09-09 | 4.58 | 3.729 |
| 2022-09-08 | 4.488 | 3.6541 |
| 2022-09-07 | 4.4 | 3.5825 |
| 2022-09-06 | 4.435 | 3.611 |
| 2022-09-05 | 4.444 | 3.6183 |
| 2022-09-02 | 4.492 | 3.6574 |
| 2022-09-01 | 4.402 | 3.5841 |
| 2022-08-31 | 4.468 | 3.6378 |
| 2022-08-30 | 4.467 | 3.637 |
| 2022-08-29 | 4.485 | 3.6517 |
| 2022-08-26 | 4.496 | 3.6606 |
| 2022-08-25 | 4.558 | 3.7111 |
| 2022-08-24 | 4.552 | 3.7062 |
| 2022-08-23 | 4.529 | 3.6875 |
| 2022-08-22 | 4.621 | 3.6728 |
| 2022-08-19 | 4.725 | 3.7555 |
| 2022-08-18 | 4.788 | 3.8056 |
| 2022-08-17 | 4.796 | 3.8119 |
| 2022-08-16 | 4.833 | 3.8413 |
| 2022-08-15 | 4.762 | 3.7849 |
| 2022-08-12 | 4.885 | 3.8827 |
| 2022-08-11 | 4.846 | 3.8517 |
| 2022-08-10 | 4.45 | 3.5369 |
| 2022-08-09 | 4.389 | 3.4884 |
| 2022-08-08 | 4.407 | 3.5027 |
| 2022-08-05 | 4.334 | 3.4447 |
| 2022-08-04 | 4.337 | 3.4471 |
| 2022-08-03 | 4.3 | 3.4177 |
| 2022-08-02 | 4.244 | 3.3732 |
| 2022-08-01 | 4.234 | 3.3652 |
| 2022-07-29 | 4.284 | 3.405 |
| 2022-07-28 | 4.183 | 3.3247 |
| 2022-07-27 | 4.135 | 3.2866 |
| 2022-07-26 | 4.099 | 3.2579 |
| 2022-07-25 | 4.113 | 3.2691 |
| 2022-07-22 | 4.063 | 3.2293 |
| 2022-07-21 | 4.077 | 3.2405 |
| 2022-07-20 | 4.087 | 3.2484 |
| 2022-07-19 | 4.097 | 3.2564 |
| 2022-07-18 | 4.058 | 3.2254 |
| 2022-07-15 | 3.982 | 3.1649 |
| 2022-07-14 | 3.915 | 3.1117 |
| 2022-07-13 | 4.012 | 3.1888 |
| 2022-07-12 | 4.142 | 3.2921 |
| 2022-07-11 | 4.122 | 3.2762 |
| 2022-07-08 | 4.166 | 3.3112 |
| 2022-07-07 | 4.055 | 3.223 |
| 2022-07-06 | 3.887 | 3.0894 |
| 2022-07-05 | 3.88 | 3.0839 |
| 2022-07-04 | 4.24 | 3.37 |
| 2022-07-01 | 4.226 | 3.3589 |
| 2022-06-30 | 4.128 | 3.281 |
| 2022-06-29 | 4.208 | 3.3446 |
| 2022-06-28 | 4.315 | 3.4296 |
| 2022-06-27 | 4.29 | 3.4098 |
| 2022-06-24 | 4.252 | 3.3795 |
| 2022-06-23 | 4.128 | 3.281 |
| 2022-06-22 | 4.345 | 3.4535 |
| 2022-06-21 | 4.44 | 3.529 |
| 2022-06-20 | 4.408 | 3.5035 |
| 2022-06-17 | 4.339 | 3.4487 |
| 2022-06-16 | 4.334 | 3.4447 |
| 2022-06-15 | 4.511 | 3.5854 |
| 2022-06-14 | 4.357 | 3.463 |
| 2022-06-13 | 4.353 | 3.4598 |
| 2022-06-10 | 4.597 | 3.6538 |
| 2022-06-09 | 4.874 | 3.8739 |
| 2022-06-08 | 4.924 | 3.9137 |
| 2022-06-07 | 4.945 | 3.9304 |
| 2022-06-06 | 5 | 3.9741 |
| 2022-06-03 | 4.865 | 3.8668 |
| 2022-06-02 | 4.813 | 3.8254 |
| 2022-06-01 | 4.917 | 3.8366 |
| 2022-05-31 | 4.973 | 3.8803 |
| 2022-05-30 | 5.066 | 3.9528 |
| 2022-05-27 | 5.076 | 3.9606 |
| 2022-05-26 | 5.018 | 3.9154 |
| 2022-05-25 | 4.959 | 3.8693 |
| 2022-05-24 | 4.873 | 3.8022 |
| 2022-05-23 | 4.965 | 3.874 |
| 2022-05-20 | 4.78 | 3.7297 |
| 2022-05-19 | 4.729 | 3.6899 |
| 2022-05-18 | 5.008 | 3.9076 |
| 2022-05-17 | 5.056 | 3.945 |
| 2022-05-16 | 4.874 | 3.803 |
| 2022-05-13 | 4.929 | 3.8459 |
| 2022-05-12 | 4.863 | 3.7944 |
| 2022-05-11 | 4.831 | 3.7695 |
| 2022-05-10 | 4.816 | 3.7578 |
| 2022-05-09 | 4.739 | 3.6977 |
| 2022-05-06 | 4.762 | 3.7156 |
| 2022-05-05 | 4.788 | 3.7359 |
| 2022-05-04 | 4.868 | 3.7983 |
| 2022-05-03 | 4.931 | 3.8475 |
| 2022-05-02 | 4.839 | 3.7757 |
| 2022-04-29 | 4.965 | 3.874 |
| 2022-04-28 | 4.839 | 3.7757 |
| 2022-04-27 | 4.931 | 3.8475 |
| 2022-04-26 | 5.004 | 3.9044 |
| 2022-04-25 | 5.012 | 3.9107 |
| 2022-04-22 | 5.33 | 4.1588 |
| 2022-04-21 | 5.334 | 4.1619 |
| 2022-04-20 | 5.374 | 4.1931 |
| 2022-04-19 | 5.24 | 4.0886 |
| 2022-04-14 | 5.206 | 4.0621 |
| 2022-04-13 | 5.12 | 3.995 |
| 2022-04-12 | 5.092 | 3.9731 |
| 2022-04-11 | 5.082 | 3.9653 |
| 2022-04-08 | 5.026 | 3.9216 |
| 2022-04-07 | 4.913 | 3.8334 |
| 2022-04-06 | 4.951 | 3.8631 |
| 2022-04-05 | 4.973 | 3.8803 |
| 2022-04-04 | 4.912 | 3.8327 |
| 2022-04-01 | 4.942 | 3.8561 |
| 2022-03-31 | 4.802 | 3.7468 |
| 2022-03-30 | 4.842 | 3.778 |
| 2022-03-29 | 4.863 | 3.7944 |
| 2022-03-28 | 4.781 | 3.7304 |
| 2022-03-25 | 4.689 | 3.6587 |
| 2022-03-24 | 4.615 | 3.6009 |
| 2022-03-23 | 4.663 | 3.6384 |
| 2022-03-22 | 4.543 | 3.5447 |
| 2022-03-21 | 4.332 | 3.3801 |
| 2022-03-18 | 4.298 | 3.3536 |
| 2022-03-17 | 4.287 | 3.345 |
| 2022-03-16 | 4.361 | 3.4027 |
| 2022-03-15 | 4.115 | 3.2108 |
| 2022-03-14 | 4.147 | 3.2358 |
| 2022-03-11 | 3.96 | 3.0899 |
| 2022-03-10 | 3.911 | 3.0516 |
| 2022-03-09 | 3.989 | 3.1125 |
| 2022-03-08 | 3.757 | 2.9315 |
| 2022-03-07 | 3.73 | 2.9104 |
| 2022-03-04 | 4.016 | 3.1335 |
| 2022-03-03 | 4.279 | 3.3388 |
| 2022-03-02 | 4.295 | 3.3512 |
| 2022-03-01 | 4.203 | 3.2795 |
| 2022-02-28 | 4.415 | 3.4449 |
| 2022-02-25 | 4.542 | 3.544 |
| 2022-02-24 | 4.351 | 3.3949 |
| 2022-02-23 | 4.644 | 3.6236 |
| 2022-02-22 | 4.646 | 3.6251 |
| 2022-02-21 | 4.673 | 3.6462 |
| 2022-02-18 | 4.758 | 3.7125 |
| 2022-02-17 | 4.832 | 3.7702 |
| 2022-02-16 | 4.892 | 3.8171 |
| 2022-02-15 | 4.841 | 3.7773 |
| 2022-02-14 | 4.805 | 3.7492 |
| 2022-02-11 | 4.972 | 3.8795 |
| 2022-02-10 | 5.006 | 3.906 |
| 2022-02-09 | 4.961 | 3.8709 |
| 2022-02-08 | 5.35 | 4.1744 |
| 2022-02-07 | 5.304 | 4.1385 |
| 2022-02-04 | 5.212 | 4.0667 |
| 2022-02-03 | 5.222 | 4.0745 |
| 2022-02-02 | 5.222 | 4.0745 |
| 2022-02-01 | 5.086 | 3.9684 |
| 2022-01-31 | 4.995 | 3.8974 |
| 2022-01-28 | 4.987 | 3.8912 |
| 2022-01-27 | 5.06 | 3.9481 |
| 2022-01-26 | 5.002 | 3.9029 |
| 2022-01-25 | 4.885 | 3.8116 |
| 2022-01-24 | 4.821 | 3.7617 |
| 2022-01-21 | 4.936 | 3.8514 |
| 2022-01-20 | 4.998 | 3.8998 |
| 2022-01-19 | 4.987 | 3.8912 |
| 2022-01-18 | 5.062 | 3.9497 |
| 2022-01-17 | 5.02 | 3.9169 |
| 2022-01-14 | 5.062 | 3.9497 |
| 2022-01-13 | 5.068 | 3.9544 |
| 2022-01-12 | 5.032 | 3.9263 |
| 2022-01-11 | 4.875 | 3.8038 |
| 2022-01-10 | 4.869 | 3.7991 |
| 2022-01-07 | 4.809 | 3.7523 |
| 2022-01-06 | 4.609 | 3.5962 |
| 2022-01-05 | 4.613 | 3.5994 |
| 2022-01-04 | 4.565 | 3.5619 |
| 2022-01-03 | 4.43 | 3.4566 |
| 2021-12-31 | 4.393 | 3.4277 |
| 2021-12-30 | 4.407 | 3.4386 |
| 2021-12-29 | 4.414 | 3.4441 |
| 2021-12-28 | 4.453 | 3.4745 |
| 2021-12-27 | 4.408 | 3.4394 |
| 2021-12-24 | 4.388 | 3.4238 |
| 2021-12-23 | 4.363 | 3.4043 |
| 2021-12-22 | 4.17 | 3.2537 |
| 2021-12-21 | 4.133 | 3.2248 |
| 2021-12-20 | 4.004 | 3.1242 |
| 2021-12-17 | 4.138 | 3.2287 |
| 2021-12-16 | 4.186 | 3.2662 |
| 2021-12-15 | 4.069 | 3.1749 |
| 2021-12-14 | 4.047 | 3.1577 |
| 2021-12-13 | 3.975 | 3.1016 |
| 2021-12-10 | 4.021 | 3.1374 |
| 2021-12-09 | 4.037 | 3.1499 |
| 2021-12-08 | 4.081 | 3.1843 |
| 2021-12-07 | 4.124 | 3.2178 |
| 2021-12-06 | 4.062 | 3.1694 |
| 2021-12-03 | 3.996 | 3.1179 |
| 2021-12-02 | 4.063 | 3.1702 |
| 2021-12-01 | 4.046 | 3.157 |
| 2021-11-30 | 3.911 | 3.0516 |
| 2021-11-29 | 3.939 | 3.0735 |
| 2021-11-26 | 3.918 | 3.0571 |
| 2021-11-25 | 4.302 | 3.3567 |
| 2021-11-24 | 4.348 | 3.3926 |
| 2021-11-23 | 4.232 | 3.3021 |
| 2021-11-22 | 4.269 | 3.331 |
| 2021-11-19 | 4.217 | 3.2904 |
| 2021-11-18 | 4.372 | 3.4113 |
| 2021-11-17 | 4.405 | 3.4371 |
| 2021-11-16 | 4.4 | 3.4332 |
| 2021-11-15 | 4.356 | 3.3988 |
| 2021-11-12 | 4.31 | 3.3629 |
| 2021-11-11 | 4.293 | 3.3497 |
| 2021-11-10 | 4.313 | 3.3653 |
| 2021-11-09 | 4.267 | 3.3294 |
| 2021-11-08 | 4.321 | 3.3715 |
| 2021-11-05 | 4.331 | 3.3793 |
| 2021-11-04 | 4.304 | 3.3583 |
| 2021-11-03 | 4.42 | 3.4488 |
| 2021-11-02 | 4.379 | 3.4168 |
| 2021-11-01 | 4.405 | 3.4371 |
| 2021-10-29 | 4.385 | 3.4215 |
| 2021-10-28 | 4.4 | 3.4332 |
| 2021-10-27 | 4.473 | 3.4901 |
| 2021-10-26 | 4.552 | 3.5518 |
| 2021-10-25 | 4.534 | 3.5377 |
| 2021-10-22 | 4.489 | 3.5026 |
| 2021-10-21 | 4.458 | 3.4784 |
| 2021-10-20 | 4.476 | 3.4925 |
| 2021-10-19 | 4.469 | 3.487 |
| 2021-10-18 | 4.459 | 3.4792 |
| 2021-10-15 | 4.467 | 3.4854 |
| 2021-10-14 | 4.44 | 3.4644 |
| 2021-10-13 | 4.441 | 3.4652 |
| 2021-10-12 | 4.573 | 3.5682 |
| 2021-10-11 | 4.577 | 3.5713 |
| 2021-10-08 | 4.557 | 3.5557 |
| 2021-10-07 | 4.537 | 3.5401 |
| 2021-10-06 | 4.423 | 3.4511 |
| 2021-10-05 | 4.487 | 3.5011 |
| 2021-10-04 | 4.372 | 3.4113 |
| 2021-10-01 | 4.383 | 3.4199 |
| 2021-09-30 | 4.467 | 3.4854 |
| 2021-09-29 | 4.43 | 3.4566 |
| 2021-09-28 | 4.33 | 3.3786 |
| 2021-09-27 | 4.277 | 3.3372 |
| 2021-09-24 | 4.174 | 3.2568 |
| 2021-09-23 | 4.092 | 3.1928 |
| 2021-09-22 | 4.051 | 3.1609 |
| 2021-09-21 | 3.999 | 3.1203 |
| 2021-09-20 | 4.036 | 3.1492 |
| 2021-09-17 | 4.179 | 3.2607 |
| 2021-09-16 | 4.184 | 3.2646 |
| 2021-09-15 | 4.161 | 3.2467 |
| 2021-09-14 | 4.176 | 3.2584 |
| 2021-09-13 | 4.22 | 3.2927 |
| 2021-09-10 | 4.126 | 3.2194 |
| 2021-09-09 | 4.142 | 3.2319 |
| 2021-09-08 | 4.142 | 3.2319 |
| 2021-09-07 | 4.18 | 3.2615 |
| 2021-09-06 | 4.176 | 3.2584 |
| 2021-09-03 | 4.163 | 3.2482 |
| 2021-09-02 | 4.197 | 3.2748 |
| 2021-09-01 | 4.172 | 3.2553 |
| 2021-08-31 | 4.194 | 3.2724 |
| 2021-08-30 | 4.2 | 3.2771 |
| 2021-08-27 | 4.226 | 3.2974 |
| 2021-08-26 | 4.238 | 3.3068 |
| 2021-08-25 | 4.244 | 3.3114 |
| 2021-08-24 | 4.18 | 3.2615 |
| 2021-08-23 | 4.151 | 3.2389 |
| 2021-08-20 | 4.114 | 3.21 |
| 2021-08-19 | 4.164 | 3.1866 |
| 2021-08-18 | 4.275 | 3.2715 |
| 2021-08-17 | 4.218 | 3.2279 |
| 2021-08-16 | 4.277 | 3.2731 |
| 2021-08-13 | 4.239 | 3.244 |
| 2021-08-12 | 4.192 | 3.208 |
| 2021-08-11 | 3.906 | 2.9892 |
| 2021-08-10 | 3.837 | 2.9364 |
| 2021-08-09 | 3.799 | 2.9073 |
| 2021-08-06 | 3.755 | 2.8736 |
| 2021-08-05 | 3.676 | 2.8132 |
| 2021-08-04 | 3.645 | 2.7894 |
| 2021-08-03 | 3.634 | 2.781 |
| 2021-08-02 | 3.611 | 2.7634 |
| 2021-07-30 | 3.594 | 2.7504 |
| 2021-07-29 | 3.632 | 2.7795 |
| 2021-07-28 | 3.594 | 2.7504 |
| 2021-07-27 | 3.582 | 2.7412 |
| 2021-07-26 | 3.635 | 2.7818 |
| 2021-07-23 | 3.565 | 2.7282 |
| 2021-07-22 | 3.517 | 2.6915 |
| 2021-07-21 | 3.529 | 2.7007 |
| 2021-07-20 | 3.43 | 2.6249 |
| 2021-07-19 | 3.36 | 2.5713 |
| 2021-07-16 | 3.502 | 2.68 |
| 2021-07-15 | 3.543 | 2.7114 |
| 2021-07-14 | 3.544 | 2.7121 |
| 2021-07-13 | 3.527 | 2.6991 |
| 2021-07-12 | 3.541 | 2.7098 |
| 2021-07-09 | 3.554 | 2.7198 |
| 2021-07-08 | 3.43 | 2.6249 |
| 2021-07-07 | 3.461 | 2.6486 |
| 2021-07-06 | 3.456 | 2.6448 |
| 2021-07-05 | 3.588 | 2.7458 |
| 2021-07-02 | 3.514 | 2.6892 |
| 2021-07-01 | 3.526 | 2.6984 |
| 2021-06-30 | 3.499 | 2.6777 |
| 2021-06-29 | 3.498 | 2.6769 |
| 2021-06-28 | 3.489 | 2.67 |
| 2021-06-25 | 3.581 | 2.7404 |
| 2021-06-24 | 3.544 | 2.7121 |
| 2021-06-23 | 3.502 | 2.68 |
| 2021-06-22 | 3.53 | 2.7014 |
| 2021-06-21 | 3.6 | 2.755 |
| 2021-06-18 | 3.569 | 2.7313 |
| 2021-06-17 | 3.772 | 2.8866 |
| 2021-06-16 | 3.735 | 2.8583 |
| 2021-06-15 | 3.742 | 2.8637 |
| 2021-06-14 | 3.745 | 2.866 |
| 2021-06-11 | 3.784 | 2.8958 |
| 2021-06-10 | 3.737 | 2.8598 |
| 2021-06-09 | 3.733 | 2.8568 |
| 2021-06-08 | 3.779 | 2.892 |
| 2021-06-07 | 3.822 | 2.9249 |
| 2021-06-04 | 3.86 | 2.908 |
| 2021-06-03 | 3.934 | 2.9638 |
| 2021-06-02 | 3.929 | 2.96 |
| 2021-06-01 | 3.896 | 2.9352 |
| 2021-05-31 | 3.856 | 2.905 |
| 2021-05-28 | 3.88 | 2.9231 |
| 2021-05-27 | 3.868 | 2.9141 |
| 2021-05-26 | 3.819 | 2.8772 |
| 2021-05-25 | 3.847 | 2.8983 |
| 2021-05-24 | 3.881 | 2.9239 |
| 2021-05-21 | 3.892 | 2.9322 |
| 2021-05-20 | 3.874 | 2.9186 |
| 2021-05-19 | 3.903 | 2.9404 |
| 2021-05-18 | 4.012 | 3.0226 |
| 2021-05-17 | 4.01 | 3.0211 |
| 2021-05-14 | 4.034 | 3.0391 |
| 2021-05-13 | 4.027 | 3.0339 |
| 2021-05-12 | 4.201 | 3.1649 |
| 2021-05-11 | 3.907 | 2.9435 |
| 2021-05-10 | 3.975 | 2.9947 |
| 2021-05-07 | 3.956 | 2.9804 |
| 2021-05-06 | 3.897 | 2.9359 |
| 2021-05-05 | 3.913 | 2.948 |
| 2021-05-04 | 3.817 | 2.8756 |
| 2021-05-03 | 3.902 | 2.9397 |
| 2021-04-30 | 3.866 | 2.9126 |
| 2021-04-29 | 3.882 | 2.9246 |
| 2021-04-28 | 3.878 | 2.9216 |
| 2021-04-27 | 3.823 | 2.8802 |
| 2021-04-26 | 3.859 | 2.9073 |
| 2021-04-23 | 3.772 | 2.8417 |
| 2021-04-22 | 3.737 | 2.8154 |
| 2021-04-21 | 3.771 | 2.841 |
| 2021-04-20 | 3.773 | 2.8425 |
| 2021-04-19 | 3.894 | 2.9337 |
| 2021-04-16 | 3.884 | 2.9261 |
| 2021-04-15 | 3.851 | 2.9013 |
| 2021-04-14 | 3.949 | 2.9751 |
| 2021-04-13 | 3.905 | 2.9419 |
| 2021-04-12 | 3.979 | 2.9977 |
| 2021-04-09 | 3.985 | 3.0022 |
| 2021-04-08 | 4.003 | 3.0158 |
| 2021-04-07 | 4.084 | 3.0768 |
| 2021-04-06 | 4.103 | 3.0911 |
| 2021-04-01 | 4.082 | 3.0753 |
| 2021-03-31 | 4.05 | 3.0512 |
| 2021-03-30 | 4.144 | 3.122 |
| 2021-03-29 | 4.013 | 3.0233 |
| 2021-03-26 | 4.008 | 3.0195 |
| 2021-03-25 | 4.007 | 3.0188 |
| 2021-03-24 | 3.929 | 2.96 |
| 2021-03-23 | 3.865 | 2.9118 |
| 2021-03-22 | 3.956 | 2.9804 |
| 2021-03-19 | 4.036 | 3.0406 |
| 2021-03-18 | 4.155 | 3.1303 |
| 2021-03-17 | 4.081 | 3.0745 |
| 2021-03-16 | 4.107 | 3.0941 |
| 2021-03-15 | 4.119 | 3.1032 |
| 2021-03-12 | 4.195 | 3.1604 |
| 2021-03-11 | 4.165 | 3.1378 |
| 2021-03-10 | 4.24 | 3.1943 |
| 2021-03-09 | 4.292 | 3.2335 |
| 2021-03-08 | 4.273 | 3.2192 |
| 2021-03-05 | 4.074 | 3.0693 |
| 2021-03-04 | 4.128 | 3.11 |
| 2021-03-03 | 4.193 | 3.1589 |
| 2021-03-02 | 4.05 | 3.0512 |
| 2021-03-01 | 4.046 | 3.0482 |
| 2021-02-26 | 3.956 | 2.9804 |
| 2021-02-25 | 4.014 | 3.0241 |
| 2021-02-24 | 4.048 | 3.0497 |
| 2021-02-23 | 4.027 | 3.0339 |
| 2021-02-22 | 4.052 | 3.0527 |
| 2021-02-19 | 3.937 | 2.9661 |
| 2021-02-18 | 3.795 | 2.8591 |
| 2021-02-17 | 3.864 | 2.9111 |
| 2021-02-16 | 3.857 | 2.9058 |
| 2021-02-15 | 3.834 | 2.8885 |
| 2021-02-12 | 3.737 | 2.8154 |
| 2021-02-11 | 3.749 | 2.8244 |
| 2021-02-10 | 3.64 | 2.7423 |
| 2021-02-09 | 3.667 | 2.7626 |
| 2021-02-08 | 3.624 | 2.7302 |
| 2021-02-05 | 3.627 | 2.7325 |
| 2021-02-04 | 3.6 | 2.7122 |
| 2021-02-03 | 3.52 | 2.6519 |
| 2021-02-02 | 3.522 | 2.6534 |
| 2021-02-01 | 3.433 | 2.5864 |
| 2021-01-29 | 3.402 | 2.563 |
| 2021-01-28 | 3.469 | 2.6135 |
| 2021-01-27 | 3.425 | 2.5803 |
| 2021-01-26 | 3.428 | 2.5826 |
| 2021-01-25 | 3.346 | 2.5208 |
| 2021-01-22 | 3.496 | 2.6338 |
| 2021-01-21 | 3.552 | 2.676 |
| 2021-01-20 | 3.571 | 2.6903 |
| 2021-01-19 | 3.573 | 2.6918 |
| 2021-01-18 | 3.666 | 2.7619 |
| 2021-01-15 | 3.635 | 2.7385 |
| 2021-01-14 | 3.519 | 2.6511 |
| 2021-01-13 | 3.539 | 2.6662 |
| 2021-01-12 | 3.545 | 2.6707 |
| 2021-01-11 | 3.471 | 2.615 |
| 2021-01-08 | 3.51 | 2.6444 |
| 2021-01-07 | 3.592 | 2.7061 |
| 2021-01-06 | 3.471 | 2.615 |
| 2021-01-05 | 3.232 | 2.4349 |
| 2021-01-04 | 3.214 | 2.4214 |
| 2020-12-31 | 3.235 | 2.4372 |
| 2020-12-30 | 3.232 | 2.4349 |
| 2020-12-29 | 3.24 | 2.4409 |
| 2020-12-28 | 3.248 | 2.447 |
| 2020-12-24 | 3.179 | 2.395 |
| 2020-12-23 | 3.168 | 2.3867 |
| 2020-12-22 | 3.057 | 2.3031 |
| 2020-12-21 | 3.008 | 2.2662 |
| 2020-12-18 | 3.097 | 2.3332 |
| 2020-12-17 | 3.16 | 2.3807 |
| 2020-12-16 | 3.129 | 2.3573 |
| 2020-12-15 | 3.066 | 2.3099 |
| 2020-12-14 | 2.976 | 2.2421 |
| 2020-12-11 | 2.974 | 2.2406 |
| 2020-12-10 | 3.099 | 2.3347 |
| 2020-12-09 | 3.163 | 2.3829 |
| 2020-12-08 | 3.117 | 2.3483 |
| 2020-12-07 | 3.155 | 2.3769 |
| 2020-12-04 | 3.196 | 2.4078 |
| 2020-12-03 | 3.148 | 2.3716 |
| 2020-12-02 | 3.164 | 2.3837 |
| 2020-12-01 | 3.18 | 2.3957 |
| 2020-11-30 | 3.136 | 2.3626 |
| 2020-11-27 | 3.058 | 2.3038 |
| 2020-11-26 | 3.106 | 2.34 |
| 2020-11-25 | 3.106 | 2.34 |
| 2020-11-24 | 3.233 | 2.4357 |
| 2020-11-23 | 3.057 | 2.3031 |
| 2020-11-20 | 2.993 | 2.2549 |
| 2020-11-19 | 2.991 | 2.2534 |
| 2020-11-18 | 3.053 | 2.3001 |
| 2020-11-17 | 3.064 | 2.3084 |
| 2020-11-16 | 2.977 | 2.2428 |
| 2020-11-13 | 2.887 | 2.175 |
| 2020-11-12 | 2.856 | 2.1517 |
| 2020-11-11 | 2.872 | 2.1637 |
| 2020-11-10 | 2.905 | 2.1886 |
| 2020-11-09 | 2.736 | 2.0612 |
| 2020-11-06 | 2.46 | 1.8533 |
| 2020-11-05 | 2.448 | 1.8443 |
| 2020-11-04 | 2.429 | 1.83 |
| 2020-11-03 | 2.542 | 1.9151 |
| 2020-11-02 | 2.388 | 1.7991 |
| 2020-10-30 | 2.315 | 1.7441 |
| 2020-10-29 | 2.289 | 1.7245 |
| 2020-10-28 | 2.311 | 1.7411 |
| 2020-10-27 | 2.433 | 1.833 |
| 2020-10-26 | 2.49 | 1.8759 |
| 2020-10-23 | 2.499 | 1.8827 |
| 2020-10-22 | 2.447 | 1.8435 |
| 2020-10-21 | 2.455 | 1.8495 |
| 2020-10-20 | 2.45 | 1.8458 |
| 2020-10-19 | 2.447 | 1.8435 |
| 2020-10-16 | 2.426 | 1.8277 |
| 2020-10-15 | 2.358 | 1.7765 |
| 2020-10-14 | 2.439 | 1.8375 |
| 2020-10-13 | 2.479 | 1.8676 |
| 2020-10-12 | 2.654 | 1.9995 |
| 2020-10-09 | 2.612 | 1.9678 |
| 2020-10-08 | 2.605 | 1.9626 |
| 2020-10-07 | 2.544 | 1.9166 |
| 2020-10-06 | 2.545 | 1.9174 |
| 2020-10-05 | 2.398 | 1.8066 |
| 2020-10-02 | 2.358 | 1.7765 |
| 2020-10-01 | 2.317 | 1.7456 |
| 2020-09-30 | 2.22 | 1.6725 |
| 2020-09-29 | 2.166 | 1.6318 |
| 2020-09-28 | 2.216 | 1.6695 |
| 2020-09-25 | 2.052 | 1.5459 |
| 2020-09-24 | 2.047 | 1.5422 |
| 2020-09-23 | 2.026 | 1.5263 |
| 2020-09-22 | 2.038 | 1.5354 |
| 2020-09-21 | 2.057 | 1.5497 |
| 2020-09-18 | 2.16 | 1.6273 |
| 2020-09-17 | 2.238 | 1.6861 |
| 2020-09-16 | 2.265 | 1.7064 |
| 2020-09-15 | 2.281 | 1.7185 |
| 2020-09-14 | 2.32 | 1.7478 |
| 2020-09-11 | 2.312 | 1.7418 |
| 2020-09-10 | 2.329 | 1.7546 |
| 2020-09-09 | 2.362 | 1.7795 |
| 2020-09-08 | 2.29 | 1.7252 |
| 2020-09-07 | 2.33 | 1.7554 |
| 2020-09-04 | 2.332 | 1.7569 |
| 2020-09-03 | 2.305 | 1.7365 |
| 2020-09-02 | 2.299 | 1.732 |
| 2020-09-01 | 2.307 | 1.738 |
| 2020-08-31 | 2.333 | 1.7576 |
| 2020-08-28 | 2.388 | 1.7991 |
| 2020-08-27 | 2.364 | 1.781 |
| 2020-08-26 | 2.412 | 1.8172 |
| 2020-08-25 | 2.36 | 1.778 |
| 2020-08-24 | 2.352 | 1.7719 |
| 2020-08-21 | 2.278 | 1.7162 |
| 2020-08-20 | 2.312 | 1.6966 |
| 2020-08-19 | 2.35 | 1.7245 |
| 2020-08-18 | 2.396 | 1.7583 |
| 2020-08-17 | 2.44 | 1.7905 |
| 2020-08-14 | 2.487 | 1.825 |
| 2020-08-13 | 2.553 | 1.8735 |
| 2020-08-12 | 3.015 | 2.2125 |
| 2020-08-11 | 2.995 | 2.1978 |
| 2020-08-10 | 2.863 | 2.101 |
| 2020-08-07 | 2.75 | 2.018 |
| 2020-08-06 | 2.711 | 1.9894 |
| 2020-08-05 | 2.718 | 1.9945 |
| 2020-08-04 | 2.641 | 1.938 |
| 2020-08-03 | 2.621 | 1.9234 |
| 2020-07-31 | 2.506 | 1.839 |
| 2020-07-30 | 2.515 | 1.8456 |
| 2020-07-29 | 2.621 | 1.9234 |
| 2020-07-28 | 2.647 | 1.9424 |
| 2020-07-27 | 2.629 | 1.9292 |
| 2020-07-24 | 2.65 | 1.9446 |
| 2020-07-23 | 2.708 | 1.9872 |
| 2020-07-22 | 2.75 | 2.018 |
| 2020-07-21 | 2.78 | 2.04 |
| 2020-07-20 | 2.774 | 2.0356 |
| 2020-07-17 | 2.77 | 2.0327 |
| 2020-07-16 | 2.83 | 2.0767 |
| 2020-07-15 | 2.852 | 2.0929 |
| 2020-07-14 | 2.835 | 2.0804 |
| 2020-07-13 | 2.793 | 2.0496 |
| 2020-07-10 | 2.754 | 2.021 |
| 2020-07-09 | 2.697 | 1.9791 |
| 2020-07-08 | 2.743 | 2.0129 |
| 2020-07-07 | 2.808 | 2.0606 |
| 2020-07-06 | 2.791 | 2.0481 |
| 2020-07-03 | 2.71 | 1.9887 |
| 2020-07-02 | 2.731 | 2.0041 |
| 2020-07-01 | 2.64 | 1.9373 |
| 2020-06-30 | 2.653 | 1.9468 |
| 2020-06-29 | 2.671 | 1.9601 |
| 2020-06-26 | 2.587 | 1.8984 |
| 2020-06-25 | 2.697 | 1.9791 |
| 2020-06-24 | 2.644 | 1.9402 |
| 2020-06-23 | 2.773 | 2.0349 |
| 2020-06-22 | 2.556 | 1.8757 |
| 2020-06-19 | 2.553 | 1.8735 |
| 2020-06-18 | 2.654 | 1.9476 |
| 2020-06-17 | 2.663 | 1.9542 |
| 2020-06-16 | 2.7 | 1.9813 |
| 2020-06-15 | 2.589 | 1.8999 |
| 2020-06-12 | 2.573 | 1.8881 |
| 2020-06-11 | 2.539 | 1.8632 |
| 2020-06-10 | 2.795 | 2.051 |
| 2020-06-09 | 2.93 | 2.1501 |
| 2020-06-08 | 3.008 | 2.2074 |
| 2020-06-05 | 3.04 | 2.2308 |
| 2020-06-04 | 2.843 | 2.0863 |
| 2020-06-03 | 2.851 | 2.0921 |
| 2020-06-02 | 2.594 | 1.9036 |
| 2020-06-01 | 2.535 | 1.8603 |
| 2020-05-29 | 2.405 | 1.7649 |
| 2020-05-28 | 2.52 | 1.8492 |
| 2020-05-27 | 2.525 | 1.8529 |
| 2020-05-26 | 2.424 | 1.7788 |
| 2020-05-25 | 2.241 | 1.6445 |
| 2020-05-22 | 2.225 | 1.6328 |
| 2020-05-21 | 2.218 | 1.6276 |
| 2020-05-20 | 2.281 | 1.6739 |
| 2020-05-19 | 2.273 | 1.668 |
| 2020-05-18 | 2.25 | 1.6511 |
| 2020-05-15 | 2.079 | 1.5256 |
| 2020-05-14 | 2.079 | 1.5256 |
| 2020-05-13 | 2.097 | 1.5388 |
| 2020-05-12 | 2.249 | 1.6504 |
| 2020-05-11 | 2.192 | 1.6086 |
| 2020-05-08 | 2.199 | 1.6137 |
| 2020-05-07 | 2.226 | 1.6335 |
| 2020-05-06 | 2.14 | 1.5704 |
| 2020-05-05 | 2.21 | 1.6218 |
| 2020-05-04 | 2.199 | 1.6137 |
| 2020-04-30 | 2.35 | 1.7245 |
| 2020-04-29 | 2.474 | 1.8155 |
| 2020-04-28 | 2.35 | 1.7245 |
| 2020-04-27 | 2.222 | 1.6306 |
| 2020-04-24 | 2.153 | 1.5799 |
| 2020-04-23 | 2.195 | 1.6108 |
| 2020-04-22 | 2.14 | 1.5704 |
| 2020-04-21 | 2.119 | 1.555 |
| 2020-04-20 | 2.212 | 1.6232 |
| 2020-04-17 | 2.23 | 1.6364 |
| 2020-04-16 | 2.19 | 1.6071 |
| 2020-04-15 | 2.175 | 1.5961 |
| 2020-04-14 | 2.389 | 1.7531 |
| 2020-04-09 | 2.491 | 1.828 |
| 2020-04-08 | 2.376 | 1.7436 |
| 2020-04-07 | 2.392 | 1.7553 |
| 2020-04-06 | 2.236 | 1.6408 |
| 2020-04-03 | 2.09 | 1.5337 |
| 2020-04-02 | 2.284 | 1.6761 |
| 2020-04-01 | 2.196 | 1.6115 |
| 2020-03-31 | 2.314 | 1.6981 |
| 2020-03-30 | 2.336 | 1.7142 |
| 2020-03-27 | 2.362 | 1.7333 |
| 2020-03-26 | 2.43 | 1.7832 |
| 2020-03-25 | 2.468 | 1.8111 |
| 2020-03-24 | 2.4 | 1.7612 |
| 2020-03-23 | 2.13 | 1.5631 |
| 2020-03-20 | 2.283 | 1.6753 |
| 2020-03-19 | 1.938 | 1.4222 |
| 2020-03-18 | 1.7645 | 1.2948 |
| 2020-03-17 | 1.8805 | 1.38 |
| 2020-03-16 | 1.67 | 1.2255 |
| 2020-03-13 | 1.828 | 1.3414 |
| 2020-03-12 | 1.7935 | 1.3161 |
| 2020-03-11 | 2.287 | 1.6783 |
| 2020-03-10 | 2.249 | 1.6504 |
| 2020-03-09 | 2.269 | 1.6651 |
| 2020-03-06 | 2.729 | 2.0026 |
| 2020-03-05 | 2.889 | 2.12 |
| 2020-03-04 | 3.038 | 2.2294 |
| 2020-03-03 | 3.026 | 2.2206 |
| 2020-03-02 | 3.023 | 2.2184 |
| 2020-02-28 | 3.071 | 2.2536 |
| 2020-02-27 | 3.238 | 2.3761 |
| 2020-02-26 | 3.422 | 2.5112 |
| 2020-02-25 | 3.437 | 2.5222 |
| 2020-02-24 | 3.52 | 2.5831 |
| 2020-02-21 | 3.679 | 2.6998 |
| 2020-02-20 | 3.711 | 2.7232 |
| 2020-02-19 | 3.752 | 2.7533 |
| 2020-02-18 | 3.726 | 2.7342 |
| 2020-02-17 | 3.861 | 2.8333 |
| 2020-02-14 | 3.806 | 2.7929 |
| 2020-02-13 | 3.769 | 2.7658 |
| 2020-02-12 | 3.978 | 2.9192 |
| 2020-02-11 | 3.927 | 2.8817 |
| 2020-02-10 | 3.888 | 2.8531 |
| 2020-02-07 | 3.891 | 2.8553 |
| 2020-02-06 | 3.899 | 2.8612 |
| 2020-02-05 | 3.874 | 2.8429 |
| 2020-02-04 | 3.774 | 2.7695 |
| 2020-02-03 | 3.692 | 2.7093 |
| 2020-01-31 | 3.669 | 2.6924 |
| 2020-01-30 | 3.726 | 2.7342 |
| 2020-01-29 | 3.743 | 2.7467 |
| 2020-01-28 | 3.748 | 2.7504 |
| 2020-01-27 | 3.729 | 2.7364 |
| 2020-01-24 | 3.85 | 2.8252 |
| 2020-01-23 | 3.83 | 2.8106 |
| 2020-01-22 | 3.879 | 2.8465 |
| 2020-01-21 | 3.932 | 2.8854 |
| 2020-01-20 | 3.965 | 2.9096 |
| 2020-01-17 | 3.965 | 2.9096 |
| 2020-01-16 | 3.961 | 2.9067 |
| 2020-01-15 | 3.955 | 2.9023 |
| 2020-01-14 | 4.015 | 2.9463 |
| 2020-01-13 | 4.007 | 2.9404 |
| 2020-01-10 | 4.023 | 2.9522 |
| 2020-01-09 | 4.032 | 2.9588 |
| 2020-01-08 | 4.05 | 2.972 |
| 2020-01-07 | 4.026 | 2.9544 |
| 2020-01-06 | 3.953 | 2.9008 |
| 2020-01-03 | 4.057 | 2.9771 |
| 2020-01-02 | 4.133 | 3.0329 |
| 2019-12-31 | 4.067 | 2.9845 |
| 2019-12-30 | 4.099 | 3.008 |
| 2019-12-27 | 4.092 | 3.0028 |
| 2019-12-24 | 4.091 | 3.0021 |
| 2019-12-23 | 4.115 | 3.0197 |
| 2019-12-20 | 4.149 | 3.0447 |
| 2019-12-19 | 4.192 | 3.0762 |
| 2019-12-18 | 4.194 | 3.0777 |
| 2019-12-17 | 4.214 | 3.0924 |
| 2019-12-16 | 4.201 | 3.0828 |
| 2019-12-13 | 4.154 | 3.0483 |
| 2019-12-12 | 4.124 | 3.0263 |
| 2019-12-11 | 4.035 | 2.961 |
| 2019-12-10 | 4.063 | 2.9815 |
| 2019-12-09 | 4.066 | 2.9837 |
| 2019-12-06 | 4.068 | 2.9852 |
| 2019-12-05 | 3.996 | 2.9324 |
| 2019-12-04 | 3.998 | 2.9338 |
| 2019-12-03 | 3.931 | 2.8847 |
| 2019-12-02 | 4.044 | 2.9676 |
| 2019-11-29 | 4.092 | 3.0028 |
| 2019-11-28 | 4.102 | 3.0102 |
| 2019-11-27 | 4.087 | 2.9992 |
| 2019-11-26 | 4.078 | 2.9926 |
| 2019-11-25 | 4.11 | 3.016 |
| 2019-11-22 | 4.113 | 3.0182 |
| 2019-11-21 | 4.066 | 2.9837 |
| 2019-11-20 | 4.087 | 2.9992 |
| 2019-11-19 | 4.167 | 3.0579 |
| 2019-11-18 | 4.176 | 3.0645 |
| 2019-11-15 | 4.218 | 3.0953 |
| 2019-11-14 | 4.188 | 3.0733 |
| 2019-11-13 | 4.211 | 3.0902 |
| 2019-11-12 | 4.272 | 3.1349 |
| 2019-11-11 | 4.199 | 3.0813 |
| 2019-11-08 | 4.211 | 3.0902 |
| 2019-11-07 | 4.234 | 3.107 |
| 2019-11-06 | 4.185 | 3.0711 |
| 2019-11-05 | 4.139 | 3.0373 |
| 2019-11-04 | 4.04 | 2.9647 |
| 2019-11-01 | 3.955 | 2.9023 |
| 2019-10-31 | 3.876 | 2.8443 |
| 2019-10-30 | 3.949 | 2.8979 |
| 2019-10-29 | 4.019 | 2.9493 |
| 2019-10-28 | 4.015 | 2.9463 |
| 2019-10-25 | 4 | 2.9353 |
| 2019-10-24 | 4.028 | 2.9559 |
| 2019-10-23 | 4.022 | 2.9515 |
| 2019-10-22 | 3.967 | 2.9111 |
| 2019-10-21 | 3.939 | 2.8905 |
| 2019-10-18 | 3.894 | 2.8575 |
| 2019-10-17 | 3.873 | 2.8421 |
| 2019-10-16 | 3.878 | 2.8458 |
| 2019-10-15 | 3.888 | 2.8531 |
| 2019-10-14 | 3.837 | 2.8157 |
| 2019-10-11 | 3.875 | 2.8436 |
| 2019-10-10 | 3.786 | 2.7783 |
| 2019-10-09 | 3.663 | 2.688 |
| 2019-10-08 | 3.662 | 2.6873 |
| 2019-10-07 | 3.721 | 2.7306 |
| 2019-10-04 | 3.674 | 2.6961 |
| 2019-10-03 | 3.661 | 2.6865 |
| 2019-10-02 | 3.653 | 2.6807 |
| 2019-10-01 | 3.775 | 2.7702 |
| 2019-09-30 | 3.817 | 2.801 |
| 2019-09-27 | 3.833 | 2.8128 |
| 2019-09-26 | 3.775 | 2.7702 |
| 2019-09-25 | 3.758 | 2.7577 |
| 2019-09-24 | 3.747 | 2.7497 |
| 2019-09-23 | 3.76 | 2.7592 |
| 2019-09-20 | 3.862 | 2.834 |
| 2019-09-19 | 3.881 | 2.848 |
| 2019-09-18 | 3.799 | 2.7878 |
| 2019-09-17 | 3.802 | 2.79 |
| 2019-09-16 | 3.84 | 2.8179 |
| 2019-09-13 | 3.873 | 2.8421 |
| 2019-09-12 | 3.783 | 2.7761 |
| 2019-09-11 | 3.776 | 2.7709 |
| 2019-09-10 | 3.793 | 2.7834 |
| 2019-09-09 | 3.656 | 2.6829 |
| 2019-09-06 | 3.578 | 2.6256 |
| 2019-09-05 | 3.573 | 2.622 |
| 2019-09-04 | 3.442 | 2.5258 |
| 2019-09-03 | 3.405 | 2.4987 |
| 2019-09-02 | 3.449 | 2.531 |
| 2019-08-30 | 3.463 | 2.5412 |
| 2019-08-29 | 3.426 | 2.5141 |
| 2019-08-28 | 3.437 | 2.5222 |
| 2019-08-27 | 3.475 | 2.5501 |
| 2019-08-26 | 3.444 | 2.5273 |
| 2019-08-23 | 3.435 | 2.5207 |
| 2019-08-22 | 3.602 | 2.5332 |
| 2019-08-21 | 3.595 | 2.5283 |
| 2019-08-20 | 3.582 | 2.5191 |
| 2019-08-19 | 3.634 | 2.5557 |
| 2019-08-16 | 3.55 | 2.4966 |
| 2019-08-15 | 3.46 | 2.4333 |
| 2019-08-14 | 3.75 | 2.6373 |
| 2019-08-13 | 3.841 | 2.7013 |
| 2019-08-12 | 3.791 | 2.6661 |
| 2019-08-09 | 3.807 | 2.6773 |
| 2019-08-08 | 3.899 | 2.742 |
| 2019-08-07 | 3.85 | 2.7076 |
| 2019-08-06 | 3.908 | 2.7484 |
| 2019-08-05 | 3.976 | 2.7962 |
| 2019-08-02 | 4.129 | 2.9038 |
| 2019-08-01 | 4.467 | 3.1415 |
| 2019-07-31 | 4.477 | 3.1485 |
| 2019-07-30 | 4.451 | 3.1302 |
| 2019-07-29 | 4.554 | 3.2027 |
| 2019-07-26 | 4.533 | 3.1879 |
| 2019-07-25 | 4.556 | 3.2041 |
| 2019-07-24 | 4.589 | 3.2273 |
| 2019-07-23 | 4.602 | 3.2364 |
| 2019-07-22 | 4.536 | 3.19 |
| 2019-07-19 | 4.559 | 3.2062 |
| 2019-07-18 | 4.546 | 3.1971 |
| 2019-07-17 | 4.552 | 3.2013 |
| 2019-07-16 | 4.591 | 3.2287 |
| 2019-07-15 | 4.582 | 3.2224 |
| 2019-07-12 | 4.605 | 3.2386 |
| 2019-07-11 | 4.559 | 3.2062 |
| 2019-07-10 | 4.539 | 3.1921 |
| 2019-07-09 | 4.598 | 3.2336 |
| 2019-07-08 | 4.589 | 3.2273 |
| 2019-07-05 | 4.598 | 3.2336 |
| 2019-07-04 | 4.528 | 3.1844 |
| 2019-07-03 | 4.48 | 3.1506 |
| 2019-07-02 | 4.485 | 3.1542 |
| 2019-07-01 | 4.515 | 3.1753 |
| 2019-06-28 | 4.378 | 3.0789 |
| 2019-06-27 | 4.358 | 3.0648 |
| 2019-06-26 | 4.298 | 3.0226 |
| 2019-06-25 | 4.275 | 3.0065 |
| 2019-06-24 | 4.291 | 3.0177 |
| 2019-06-21 | 4.327 | 3.043 |
| 2019-06-20 | 4.325 | 3.0416 |
| 2019-06-19 | 4.363 | 3.0684 |
| 2019-06-18 | 4.257 | 2.9938 |
| 2019-06-17 | 4.207 | 2.9587 |
| 2019-06-14 | 4.194 | 2.9495 |
| 2019-06-13 | 4.215 | 2.9643 |
| 2019-06-12 | 4.231 | 2.9755 |
| 2019-06-11 | 4.312 | 3.0325 |
| 2019-06-10 | 4.25 | 2.9889 |
| 2019-06-07 | 4.225 | 2.9713 |
| 2019-06-06 | 4.128 | 2.9031 |
| 2019-06-05 | 4.156 | 2.9228 |
| 2019-06-04 | 4.192 | 2.9481 |
| 2019-06-03 | 4.03 | 2.8342 |
| 2019-05-31 | 4.096 | 2.8806 |
| 2019-05-30 | 4.147 | 2.9165 |
| 2019-05-29 | 4.127 | 2.9024 |
| 2019-05-28 | 4.146 | 2.9158 |
| 2019-05-27 | 4.187 | 2.9446 |
| 2019-05-24 | 4.159 | 2.9249 |
| 2019-05-23 | 4.104 | 2.8862 |
| 2019-05-22 | 4.203 | 2.9558 |
| 2019-05-21 | 4.267 | 3.0008 |
| 2019-05-20 | 4.267 | 2.8954 |
| 2019-05-17 | 4.287 | 2.9089 |
| 2019-05-16 | 4.304 | 2.9205 |
| 2019-05-15 | 4.223 | 2.8655 |
| 2019-05-14 | 4.193 | 2.8451 |
| 2019-05-13 | 4.152 | 2.8173 |
| 2019-05-10 | 4.283 | 2.9062 |
| 2019-05-09 | 4.267 | 2.8954 |
| 2019-05-08 | 4.455 | 3.0229 |
| 2019-05-07 | 4.464 | 3.029 |
| 2019-05-06 | 4.615 | 3.1315 |
| 2019-05-03 | 4.679 | 3.1749 |
| 2019-05-02 | 4.707 | 3.1939 |
| 2019-04-30 | 4.656 | 3.1593 |
| 2019-04-29 | 4.666 | 3.1661 |
| 2019-04-26 | 4.637 | 3.1464 |
| 2019-04-25 | 4.607 | 3.1261 |
| 2019-04-24 | 4.591 | 3.1152 |
| 2019-04-23 | 4.589 | 3.1139 |
| 2019-04-18 | 4.669 | 3.1681 |
| 2019-04-17 | 4.685 | 3.179 |
| 2019-04-16 | 4.588 | 3.1132 |
| 2019-04-15 | 4.556 | 3.0915 |
| 2019-04-12 | 4.546 | 3.0847 |
| 2019-04-11 | 4.517 | 3.065 |
| 2019-04-10 | 4.433 | 3.008 |
| 2019-04-09 | 4.452 | 3.0209 |
| 2019-04-08 | 4.49 | 3.0467 |
| 2019-04-05 | 4.515 | 3.0636 |
| 2019-04-04 | 4.527 | 3.0718 |
| 2019-04-03 | 4.513 | 3.0623 |
| 2019-04-02 | 4.426 | 3.0032 |
| 2019-04-01 | 4.41 | 2.9924 |
| 2019-03-29 | 4.284 | 2.9069 |
| 2019-03-28 | 4.269 | 2.8967 |
| 2019-03-27 | 4.305 | 2.9211 |
| 2019-03-26 | 4.284 | 2.9069 |
| 2019-03-25 | 4.323 | 2.9334 |
| 2019-03-22 | 4.31 | 2.9245 |
| 2019-03-21 | 4.539 | 3.0799 |
| 2019-03-20 | 4.587 | 3.1125 |
| 2019-03-19 | 4.734 | 3.2122 |
| 2019-03-18 | 4.724 | 3.2055 |
| 2019-03-15 | 4.697 | 3.1871 |
| 2019-03-14 | 4.61 | 3.1281 |
| 2019-03-13 | 4.53 | 3.0738 |
| 2019-03-12 | 4.518 | 3.0657 |
| 2019-03-11 | 4.516 | 3.0643 |
| 2019-03-08 | 4.464 | 3.029 |
| 2019-03-07 | 4.581 | 3.1084 |
| 2019-03-06 | 4.691 | 3.1831 |
| 2019-03-05 | 4.683 | 3.1776 |
| 2019-03-04 | 4.732 | 3.2109 |
| 2019-03-01 | 4.721 | 3.2034 |
| 2019-02-28 | 4.728 | 3.2082 |
| 2019-02-27 | 4.699 | 3.1885 |
| 2019-02-26 | 4.69 | 3.1824 |
| 2019-02-25 | 4.679 | 3.1749 |
| 2019-02-22 | 4.621 | 3.1356 |
| 2019-02-21 | 4.653 | 3.1573 |
| 2019-02-20 | 4.668 | 3.1675 |
| 2019-02-19 | 4.635 | 3.1451 |
| 2019-02-18 | 4.662 | 3.1634 |
| 2019-02-15 | 4.567 | 3.0989 |
| 2019-02-14 | 4.384 | 2.9747 |
| 2019-02-13 | 4.605 | 3.1247 |
| 2019-02-12 | 4.59 | 3.1145 |
| 2019-02-11 | 4.52 | 3.067 |
| 2019-02-08 | 4.418 | 2.9978 |
| 2019-02-07 | 4.478 | 3.0385 |
| 2019-02-06 | 4.6 | 3.1213 |
| 2019-02-05 | 4.524 | 3.0697 |
| 2019-02-04 | 4.495 | 3.0501 |
| 2019-02-01 | 4.513 | 3.0623 |
| 2019-01-31 | 4.482 | 3.0412 |
| 2019-01-30 | 4.56 | 3.0942 |
| 2019-01-29 | 4.528 | 3.0725 |
| 2019-01-28 | 4.499 | 3.0528 |
| 2019-01-25 | 4.551 | 3.0881 |
| 2019-01-24 | 4.528 | 3.0725 |
| 2019-01-23 | 4.464 | 3.029 |
| 2019-01-22 | 4.515 | 3.0636 |
| 2019-01-21 | 4.554 | 3.0901 |
| 2019-01-18 | 4.546 | 3.0847 |
| 2019-01-17 | 4.419 | 2.9985 |
| 2019-01-16 | 4.466 | 3.0304 |
| 2019-01-15 | 4.35 | 2.9517 |
| 2019-01-14 | 4.341 | 2.9456 |
| 2019-01-11 | 4.297 | 2.9157 |
| 2019-01-10 | 4.292 | 2.9123 |
| 2019-01-09 | 4.228 | 2.8689 |
| 2019-01-08 | 4.244 | 2.8798 |
| 2019-01-07 | 4.235 | 2.8736 |
| 2019-01-04 | 4.192 | 2.8445 |
| 2019-01-03 | 4.049 | 2.7474 |
| 2019-01-02 | 4.056 | 2.7522 |
| 2018-12-31 | 4.079 | 2.7678 |
| 2018-12-28 | 4.051 | 2.7488 |
| 2018-12-27 | 3.956 | 2.6843 |
| 2018-12-24 | 3.998 | 2.7128 |
| 2018-12-21 | 4.096 | 2.7793 |
| 2018-12-20 | 4.119 | 2.7949 |
| 2018-12-19 | 4.19 | 2.8431 |
| 2018-12-18 | 4.176 | 2.8336 |
| 2018-12-17 | 4.192 | 2.8445 |
| 2018-12-14 | 4.28 | 2.9042 |
| 2018-12-13 | 4.348 | 2.9503 |
| 2018-12-12 | 4.434 | 3.0087 |
| 2018-12-11 | 4.357 | 2.9564 |
| 2018-12-10 | 4.357 | 2.9564 |
| 2018-12-07 | 4.518 | 3.0657 |
| 2018-12-06 | 4.505 | 3.0569 |
| 2018-12-05 | 4.762 | 3.2312 |
| 2018-12-04 | 4.85 | 3.291 |
| 2018-12-03 | 4.961 | 3.3663 |
| 2018-11-30 | 4.917 | 3.3364 |
| 2018-11-29 | 4.97 | 3.3724 |
| 2018-11-28 | 4.956 | 3.3629 |
| 2018-11-27 | 5.016 | 3.4036 |
| 2018-11-26 | 5.03 | 3.4131 |
| 2018-11-23 | 4.92 | 3.3384 |
| 2018-11-22 | 4.931 | 3.3459 |
| 2018-11-21 | 5.024 | 3.409 |
| 2018-11-20 | 5.036 | 3.4172 |
| 2018-11-19 | 5.33 | 3.6167 |
| 2018-11-16 | 5.3 | 3.5963 |
| 2018-11-15 | 5.398 | 3.6628 |
| 2018-11-14 | 5.466 | 3.7089 |
| 2018-11-13 | 5.556 | 3.77 |
| 2018-11-12 | 5.536 | 3.7564 |
| 2018-11-09 | 5.562 | 3.7741 |
| 2018-11-08 | 5.556 | 3.77 |
| 2018-11-07 | 5.462 | 3.7062 |
| 2018-11-06 | 5.438 | 3.6899 |
| 2018-11-05 | 5.46 | 3.7049 |
| 2018-11-02 | 5.458 | 3.7035 |
| 2018-11-01 | 5.432 | 3.6859 |
| 2018-10-31 | 5.428 | 3.6832 |
| 2018-10-30 | 5.324 | 3.6126 |
| 2018-10-29 | 5.312 | 3.6044 |
| 2018-10-26 | 5.234 | 3.5515 |
| 2018-10-25 | 5.28 | 3.5827 |
| 2018-10-24 | 5.218 | 3.5407 |
| 2018-10-23 | 5.3 | 3.5963 |
| 2018-10-22 | 5.36 | 3.637 |
| 2018-10-19 | 5.352 | 3.6316 |
| 2018-10-18 | 5.324 | 3.6126 |
| 2018-10-17 | 5.31 | 3.6031 |
| 2018-10-16 | 5.302 | 3.5977 |
| 2018-10-15 | 5.264 | 3.5719 |
| 2018-10-12 | 5.32 | 3.6099 |
| 2018-10-11 | 5.332 | 3.618 |
| 2018-10-10 | 5.616 | 3.8107 |
| 2018-10-09 | 5.664 | 3.8433 |
| 2018-10-08 | 5.628 | 3.8189 |
| 2018-10-05 | 5.7 | 3.8677 |
| 2018-10-04 | 5.706 | 3.8718 |
| 2018-10-03 | 5.62 | 3.8134 |
| 2018-10-02 | 5.578 | 3.7849 |
| 2018-10-01 | 5.6 | 3.7999 |
| 2018-09-28 | 5.588 | 3.7917 |
| 2018-09-27 | 5.69 | 3.8609 |
| 2018-09-26 | 5.712 | 3.8759 |
| 2018-09-25 | 5.776 | 3.9193 |
| 2018-09-24 | 5.554 | 3.7686 |
| 2018-09-21 | 5.556 | 3.77 |
| 2018-09-20 | 5.472 | 3.713 |
| 2018-09-19 | 5.38 | 3.6506 |
| 2018-09-18 | 5.24 | 3.5556 |
| 2018-09-17 | 5.23 | 3.5488 |
| 2018-09-14 | 5.194 | 3.5244 |
| 2018-09-13 | 5.19 | 3.5217 |
| 2018-09-12 | 5.228 | 3.5474 |
| 2018-09-11 | 5.18 | 3.5149 |
| 2018-09-10 | 5.17 | 3.5081 |
| 2018-09-07 | 5.152 | 3.4959 |
| 2018-09-06 | 5.202 | 3.5298 |
| 2018-09-05 | 5.24 | 3.5556 |
| 2018-09-04 | 5.204 | 3.5312 |
| 2018-09-03 | 5.244 | 3.5583 |
| 2018-08-31 | 5.184 | 3.5176 |
| 2018-08-30 | 5.18 | 3.5149 |
| 2018-08-29 | 5.194 | 3.5244 |
| 2018-08-28 | 5.214 | 3.5379 |
| 2018-08-27 | 5.192 | 3.523 |
| 2018-08-24 | 5.182 | 3.5162 |
| 2018-08-23 | 5.23 | 3.4538 |
| 2018-08-22 | 5.308 | 3.5053 |
| 2018-08-21 | 5.282 | 3.4881 |
| 2018-08-20 | 5.218 | 3.4459 |
| 2018-08-17 | 5.274 | 3.4829 |
| 2018-08-16 | 5.488 | 3.6242 |
| 2018-08-15 | 5.356 | 3.537 |
| 2018-08-14 | 5.404 | 3.5687 |
| 2018-08-13 | 5.406 | 3.57 |
| 2018-08-10 | 5.388 | 3.5581 |
| 2018-08-09 | 5.5 | 3.6321 |
| 2018-08-08 | 5.512 | 3.64 |
| 2018-08-07 | 5.508 | 3.6374 |
| 2018-08-06 | 5.496 | 3.6295 |
| 2018-08-03 | 5.516 | 3.6427 |
| 2018-08-02 | 5.472 | 3.6136 |
| 2018-08-01 | 5.652 | 3.7325 |
| 2018-07-31 | 5.642 | 3.7259 |
| 2018-07-30 | 5.532 | 3.6532 |
| 2018-07-27 | 5.476 | 3.6163 |
| 2018-07-26 | 5.452 | 3.6004 |
| 2018-07-25 | 5.396 | 3.5634 |
| 2018-07-24 | 5.42 | 3.5793 |
| 2018-07-23 | 5.34 | 3.5264 |
| 2018-07-20 | 5.288 | 3.4921 |
| 2018-07-19 | 5.326 | 3.5172 |
| 2018-07-18 | 5.318 | 3.5119 |
| 2018-07-17 | 5.282 | 3.4881 |
| 2018-07-16 | 5.244 | 3.463 |
| 2018-07-13 | 5.19 | 3.4274 |
| 2018-07-12 | 5.132 | 3.3891 |
| 2018-07-11 | 5.114 | 3.3772 |
| 2018-07-10 | 5.194 | 3.43 |
| 2018-07-09 | 5.23 | 3.4538 |
| 2018-07-06 | 5.156 | 3.4049 |
| 2018-07-05 | 5.198 | 3.4327 |
| 2018-07-04 | 5.122 | 3.3825 |
| 2018-07-03 | 5.114 | 3.3772 |
| 2018-07-02 | 5.098 | 3.3666 |
| 2018-06-29 | 5.136 | 3.3917 |
| 2018-06-28 | 5.078 | 3.3534 |
| 2018-06-27 | 5.128 | 3.3864 |
| 2018-06-26 | 5.126 | 3.3851 |
| 2018-06-25 | 5.2 | 3.434 |
| 2018-06-22 | 5.302 | 3.5013 |
| 2018-06-21 | 5.23 | 3.4538 |
| 2018-06-20 | 5.378 | 3.5515 |
| 2018-06-19 | 5.434 | 3.5885 |
| 2018-06-18 | 5.316 | 3.5106 |
| 2018-06-15 | 5.276 | 3.4842 |
| 2018-06-14 | 5.43 | 3.5859 |
| 2018-06-13 | 5.46 | 3.6057 |
| 2018-06-12 | 5.42 | 3.5793 |
| 2018-06-11 | 5.458 | 3.6044 |
| 2018-06-08 | 5.372 | 3.5476 |
| 2018-06-07 | 5.4 | 3.5661 |
| 2018-06-06 | 5.336 | 3.5238 |
| 2018-06-05 | 5.368 | 3.5449 |
| 2018-06-04 | 5.456 | 3.603 |
| 2018-06-01 | 5.43 | 3.5859 |
| 2018-05-31 | 5.326 | 3.5172 |
| 2018-05-30 | 5.364 | 3.5423 |
| 2018-05-29 | 5.368 | 3.5449 |
| 2018-05-28 | 5.558 | 3.6704 |
| 2018-05-25 | 5.614 | 3.7074 |
| 2018-05-24 | 5.564 | 3.6744 |
| 2018-05-23 | 5.626 | 3.7153 |
| 2018-05-22 | 5.74 | 3.7906 |
| 2018-05-21 | 5.88 | 3.7906 |
| 2018-05-18 | 5.848 | 3.77 |
| 2018-05-17 | 5.914 | 3.8125 |
| 2018-05-16 | 5.88 | 3.7906 |
| 2018-05-15 | 5.926 | 3.8203 |
| 2018-05-14 | 5.81 | 3.7455 |
| 2018-05-11 | 5.82 | 3.7519 |
| 2018-05-10 | 5.784 | 3.7287 |
| 2018-05-09 | 6.03 | 3.8873 |
| 2018-05-08 | 5.982 | 3.8564 |
| 2018-05-07 | 5.9 | 3.8035 |
| 2018-05-04 | 5.898 | 3.8022 |
| 2018-05-03 | 5.796 | 3.7364 |
| 2018-05-02 | 5.966 | 3.846 |
| 2018-04-30 | 6.092 | 3.9273 |
| 2018-04-27 | 6.058 | 3.9053 |
| 2018-04-26 | 6.09 | 3.926 |
| 2018-04-25 | 6.054 | 3.9028 |
| 2018-04-24 | 6.124 | 3.9479 |
| 2018-04-23 | 6.08 | 3.9195 |
| 2018-04-20 | 6 | 3.868 |
| 2018-04-19 | 5.97 | 3.8486 |
| 2018-04-18 | 5.95 | 3.8357 |
| 2018-04-17 | 5.866 | 3.7816 |
| 2018-04-16 | 5.842 | 3.7661 |
| 2018-04-13 | 5.886 | 3.7945 |
| 2018-04-12 | 5.882 | 3.7919 |
| 2018-04-11 | 5.746 | 3.7042 |
| 2018-04-10 | 5.706 | 3.6784 |
| 2018-04-09 | 5.596 | 3.6075 |
| 2018-04-06 | 5.582 | 3.5985 |
| 2018-04-05 | 5.55 | 3.5779 |
| 2018-04-04 | 5.392 | 3.476 |
| 2018-04-03 | 5.49 | 3.5392 |
| 2018-03-29 | 5.476 | 3.5302 |
| 2018-03-28 | 5.486 | 3.5366 |
| 2018-03-27 | 5.45 | 3.5134 |
| 2018-03-26 | 5.392 | 3.476 |
| 2018-03-23 | 5.376 | 3.4657 |
| 2018-03-22 | 5.462 | 3.5211 |
| 2018-03-21 | 5.626 | 3.6269 |
| 2018-03-20 | 5.682 | 3.663 |
| 2018-03-19 | 5.556 | 3.5817 |
| 2018-03-16 | 5.636 | 3.6333 |
| 2018-03-15 | 5.634 | 3.632 |
| 2018-03-14 | 5.522 | 3.5598 |
| 2018-03-13 | 5.534 | 3.5675 |
| 2018-03-12 | 5.606 | 3.614 |
| 2018-03-09 | 5.596 | 3.6075 |
| 2018-03-08 | 5.606 | 3.614 |
| 2018-03-07 | 5.566 | 3.5882 |
| 2018-03-06 | 5.536 | 3.5688 |
| 2018-03-05 | 5.498 | 3.5443 |
| 2018-03-02 | 5.412 | 3.4889 |
| 2018-03-01 | 5.634 | 3.632 |
| 2018-02-28 | 5.732 | 3.6952 |
| 2018-02-27 | 5.706 | 3.6784 |
| 2018-02-26 | 5.608 | 3.6152 |
| 2018-02-23 | 5.618 | 3.6217 |
| 2018-02-22 | 5.572 | 3.592 |
| 2018-02-21 | 5.684 | 3.6642 |
| 2018-02-20 | 5.62 | 3.623 |
| 2018-02-19 | 5.51 | 3.5521 |
| 2018-02-16 | 5.52 | 3.5585 |
| 2018-02-15 | 5.534 | 3.5675 |
| 2018-02-14 | 5.416 | 3.4915 |
| 2018-02-13 | 5.34 | 3.4425 |
| 2018-02-12 | 5.318 | 3.4283 |
| 2018-02-09 | 5.25 | 3.3845 |
| 2018-02-08 | 5.382 | 3.4696 |
| 2018-02-07 | 5.444 | 3.5095 |
| 2018-02-06 | 5.286 | 3.4077 |
| 2018-02-05 | 5.488 | 3.5379 |
| 2018-02-02 | 5.528 | 3.5637 |
| 2018-02-01 | 5.522 | 3.5598 |
| 2018-01-31 | 5.508 | 3.5508 |
| 2018-01-30 | 5.6 | 3.6101 |
| 2018-01-29 | 5.706 | 3.6784 |
| 2018-01-26 | 5.63 | 3.6294 |
| 2018-01-25 | 5.628 | 3.6281 |
| 2018-01-24 | 5.622 | 3.6243 |
| 2018-01-23 | 5.65 | 3.6423 |
| 2018-01-22 | 5.712 | 3.6823 |
| 2018-01-19 | 5.684 | 3.6642 |
| 2018-01-18 | 5.708 | 3.6797 |
| 2018-01-17 | 5.636 | 3.6333 |
| 2018-01-16 | 5.638 | 3.6346 |
| 2018-01-15 | 5.65 | 3.6423 |
| 2018-01-12 | 5.692 | 3.6694 |
| 2018-01-11 | 5.638 | 3.6346 |
| 2018-01-10 | 5.632 | 3.6307 |
| 2018-01-09 | 5.536 | 3.5688 |
| 2018-01-08 | 5.404 | 3.4837 |
| 2018-01-05 | 5.35 | 3.4489 |
| 2018-01-04 | 5.34 | 3.4425 |
| 2018-01-03 | 5.31 | 3.4231 |
| 2018-01-02 | 5.308 | 3.4219 |
| 2017-12-29 | 5.315 | 3.4264 |
| 2017-12-28 | 5.32 | 3.4296 |
| 2017-12-27 | 5.273 | 3.3993 |
| 2017-12-22 | 5.294 | 3.4128 |
| 2017-12-21 | 5.312 | 3.4244 |
| 2017-12-20 | 5.307 | 3.4212 |
| 2017-12-19 | 5.365 | 3.4586 |
| 2017-12-18 | 5.354 | 3.4515 |
| 2017-12-15 | 5.302 | 3.418 |
| 2017-12-14 | 5.301 | 3.4173 |
| 2017-12-13 | 5.322 | 3.4309 |
| 2017-12-12 | 5.297 | 3.4148 |
| 2017-12-11 | 5.262 | 3.3922 |
| 2017-12-08 | 5.247 | 3.3825 |
| 2017-12-07 | 5.191 | 3.3464 |
| 2017-12-06 | 5.216 | 3.3625 |
| 2017-12-05 | 5.233 | 3.3735 |
| 2017-12-04 | 5.259 | 3.3903 |
| 2017-12-01 | 5.136 | 3.311 |
| 2017-11-30 | 5.218 | 3.3638 |
| 2017-11-29 | 5.259 | 3.3903 |
| 2017-11-28 | 5.179 | 3.3387 |
| 2017-11-27 | 5.107 | 3.2923 |
| 2017-11-24 | 5.11 | 3.2942 |
| 2017-11-23 | 5.096 | 3.2852 |
| 2017-11-22 | 5.118 | 3.2994 |
| 2017-11-21 | 5.154 | 3.3226 |
| 2017-11-20 | 5.126 | 3.3045 |
| 2017-11-17 | 5.165 | 3.3297 |
| 2017-11-16 | 5.146 | 3.3174 |
| 2017-11-15 | 5.126 | 3.3045 |
| 2017-11-14 | 5.104 | 3.2903 |
| 2017-11-13 | 5.132 | 3.3084 |
| 2017-11-10 | 5.234 | 3.3741 |
| 2017-11-09 | 5.325 | 3.4328 |
| 2017-11-08 | 5.079 | 3.2742 |
| 2017-11-07 | 5.13 | 3.3071 |
| 2017-11-06 | 5.134 | 3.3097 |
| 2017-11-03 | 5.128 | 3.3058 |
| 2017-11-02 | 5.194 | 3.3484 |
| 2017-11-01 | 5.149 | 3.3194 |
| 2017-10-31 | 5.068 | 3.2671 |
| 2017-10-30 | 5.065 | 3.2652 |
| 2017-10-27 | 5.089 | 3.2807 |
| 2017-10-26 | 5.128 | 3.3058 |
| 2017-10-25 | 5.067 | 3.2665 |
| 2017-10-24 | 5.081 | 3.2755 |
| 2017-10-23 | 5.046 | 3.253 |
| 2017-10-20 | 4.988 | 3.2156 |
| 2017-10-19 | 5.013 | 3.2317 |
| 2017-10-18 | 4.982 | 3.2117 |
| 2017-10-17 | 4.94 | 3.1846 |
| 2017-10-16 | 4.912 | 3.1666 |
| 2017-10-13 | 4.856 | 3.1305 |
| 2017-10-12 | 4.831 | 3.1143 |
| 2017-10-11 | 4.824 | 3.1098 |
| 2017-10-10 | 4.806 | 3.0982 |
| 2017-10-09 | 4.799 | 3.0937 |
| 2017-10-06 | 4.756 | 3.066 |
| 2017-10-05 | 4.753 | 3.0641 |
| 2017-10-04 | 4.832 | 3.115 |
| 2017-10-03 | 4.873 | 3.1414 |
| 2017-10-02 | 4.917 | 3.1698 |
| 2017-09-29 | 4.928 | 3.1769 |
| 2017-09-28 | 4.978 | 3.2091 |
| 2017-09-27 | 4.999 | 3.2227 |
| 2017-09-26 | 4.905 | 3.1621 |
| 2017-09-25 | 4.903 | 3.1608 |
| 2017-09-22 | 4.965 | 3.2007 |
| 2017-09-21 | 4.943 | 3.1866 |
| 2017-09-20 | 4.863 | 3.135 |
| 2017-09-19 | 4.873 | 3.1414 |
| 2017-09-18 | 4.869 | 3.1388 |
| 2017-09-15 | 4.786 | 3.0853 |
| 2017-09-14 | 4.842 | 3.1214 |
| 2017-09-13 | 4.964 | 3.2001 |
| 2017-09-12 | 4.945 | 3.1878 |
| 2017-09-11 | 4.777 | 3.0795 |
| 2017-09-08 | 4.68 | 3.017 |
| 2017-09-07 | 4.665 | 3.0073 |
| 2017-09-06 | 4.69 | 3.0235 |
| 2017-09-05 | 4.688 | 3.0222 |
| 2017-09-04 | 4.775 | 3.0782 |
| 2017-09-01 | 4.83 | 3.1137 |
| 2017-08-31 | 4.796 | 3.0918 |
| 2017-08-30 | 4.751 | 3.0628 |
| 2017-08-29 | 4.714 | 3.0389 |
| 2017-08-28 | 4.899 | 3.1582 |
| 2017-08-25 | 4.965 | 3.2007 |
| 2017-08-24 | 4.956 | 3.1949 |
| 2017-08-23 | 4.902 | 3.1601 |
| 2017-08-22 | 4.941 | 3.1853 |
| 2017-08-21 | 4.899 | 3.1582 |
| 2017-08-18 | 4.978 | 3.2091 |
| 2017-08-17 | 5.109 | 3.2098 |
| 2017-08-16 | 5.186 | 3.2581 |
| 2017-08-15 | 5.068 | 3.184 |
| 2017-08-14 | 5.002 | 3.1425 |
| 2017-08-11 | 4.978 | 3.1275 |
| 2017-08-10 | 5.106 | 3.2079 |
| 2017-08-09 | 4.849 | 3.0464 |
| 2017-08-08 | 4.926 | 3.0948 |
| 2017-08-07 | 4.844 | 3.0433 |
| 2017-08-04 | 4.834 | 3.037 |
| 2017-08-03 | 4.764 | 2.993 |
| 2017-08-02 | 4.771 | 2.9974 |
| 2017-08-01 | 4.752 | 2.9855 |
| 2017-07-31 | 4.739 | 2.9773 |
| 2017-07-28 | 4.73 | 2.9717 |
| 2017-07-27 | 4.76 | 2.9905 |
| 2017-07-26 | 4.751 | 2.9848 |
| 2017-07-25 | 4.765 | 2.9936 |
| 2017-07-24 | 4.677 | 2.9384 |
| 2017-07-21 | 4.622 | 2.9038 |
| 2017-07-20 | 4.658 | 2.9264 |
| 2017-07-19 | 4.642 | 2.9164 |
| 2017-07-18 | 4.631 | 2.9095 |
| 2017-07-17 | 4.77 | 2.9968 |
| 2017-07-14 | 4.775 | 2.9999 |
| 2017-07-13 | 4.81 | 3.0219 |
| 2017-07-12 | 4.785 | 3.0062 |
| 2017-07-11 | 4.828 | 3.0332 |
| 2017-07-10 | 4.835 | 3.0376 |
| 2017-07-07 | 4.81 | 3.0219 |
| 2017-07-06 | 4.699 | 2.9522 |
| 2017-07-05 | 4.654 | 2.9239 |
| 2017-07-04 | 4.672 | 2.9352 |
| 2017-07-03 | 4.634 | 2.9113 |
| 2017-06-30 | 4.471 | 2.8089 |
| 2017-06-29 | 4.531 | 2.8466 |
| 2017-06-28 | 4.352 | 2.7342 |
| 2017-06-27 | 4.352 | 2.7342 |
| 2017-06-26 | 4.385 | 2.7549 |
| 2017-06-23 | 4.378 | 2.7505 |
| 2017-06-22 | 4.41 | 2.7706 |
| 2017-06-21 | 4.438 | 2.7882 |
| 2017-06-20 | 4.474 | 2.8108 |
| 2017-06-19 | 4.506 | 2.8309 |
| 2017-06-16 | 4.481 | 2.8152 |
| 2017-06-15 | 4.483 | 2.8165 |
| 2017-06-14 | 4.498 | 2.8259 |
| 2017-06-13 | 4.57 | 2.8711 |
| 2017-06-12 | 4.554 | 2.8611 |
| 2017-06-09 | 4.503 | 2.829 |
| 2017-06-08 | 4.385 | 2.7549 |
| 2017-06-07 | 4.32 | 2.7141 |
| 2017-06-06 | 4.304 | 2.704 |
| 2017-06-05 | 4.408 | 2.7694 |
| 2017-06-02 | 4.435 | 2.7863 |
| 2017-06-01 | 4.518 | 2.8385 |
| 2017-05-31 | 4.432 | 2.7844 |
| 2017-05-30 | 4.432 | 2.7844 |
| 2017-05-29 | 4.468 | 2.807 |
| 2017-05-26 | 4.407 | 2.7687 |
| 2017-05-25 | 4.419 | 2.7763 |
| 2017-05-24 | 4.453 | 2.7976 |
| 2017-05-23 | 4.468 | 2.807 |
| 2017-05-22 | 4.709 | 2.9585 |
| 2017-05-19 | 4.423 | 2.6971 |
| 2017-05-18 | 4.4 | 2.6831 |
| 2017-05-17 | 4.37 | 2.6648 |
| 2017-05-16 | 4.526 | 2.7599 |
| 2017-05-15 | 4.557 | 2.7788 |
| 2017-05-12 | 4.541 | 2.7691 |
| 2017-05-11 | 4.59 | 2.7989 |
| 2017-05-10 | 4.914 | 2.9965 |
| 2017-05-09 | 4.896 | 2.9855 |
| 2017-05-08 | 4.908 | 2.9929 |
| 2017-05-05 | 4.889 | 2.9813 |
| 2017-05-04 | 4.813 | 2.9349 |
| 2017-05-03 | 4.712 | 2.8733 |
| 2017-05-02 | 4.715 | 2.8752 |
| 2017-04-28 | 4.679 | 2.8532 |
| 2017-04-27 | 4.663 | 2.8435 |
| 2017-04-26 | 4.743 | 2.8922 |
| 2017-04-25 | 4.736 | 2.888 |
| 2017-04-24 | 4.728 | 2.8831 |
| 2017-04-21 | 4.624 | 2.8197 |
| 2017-04-20 | 4.547 | 2.7727 |
| 2017-04-19 | 4.51 | 2.7502 |
| 2017-04-18 | 4.42 | 2.6953 |
| 2017-04-13 | 4.54 | 2.7684 |
| 2017-04-12 | 4.558 | 2.7794 |
| 2017-04-11 | 4.576 | 2.7904 |
| 2017-04-10 | 4.596 | 2.8026 |
| 2017-04-07 | 4.585 | 2.7959 |
| 2017-04-06 | 4.666 | 2.8453 |
| 2017-04-05 | 4.669 | 2.8471 |
| 2017-04-04 | 4.704 | 2.8685 |
| 2017-04-03 | 4.71 | 2.8721 |
| 2017-03-31 | 4.771 | 2.9093 |
| 2017-03-30 | 4.79 | 2.9209 |
| 2017-03-29 | 4.765 | 2.9057 |
| 2017-03-28 | 4.81 | 2.9331 |
| 2017-03-27 | 4.754 | 2.8989 |
| 2017-03-24 | 4.867 | 2.9678 |
| 2017-03-23 | 5.135 | 3.1313 |
| 2017-03-22 | 5.1 | 3.1099 |
| 2017-03-21 | 5.239 | 3.1947 |
| 2017-03-20 | 5.284 | 3.2221 |
| 2017-03-17 | 5.319 | 3.2435 |
| 2017-03-16 | 5.369 | 3.274 |
| 2017-03-15 | 5.338 | 3.2551 |
| 2017-03-14 | 5.306 | 3.2355 |
| 2017-03-13 | 5.378 | 3.2795 |
| 2017-03-10 | 5.379 | 3.2801 |
| 2017-03-09 | 5.353 | 3.2642 |
| 2017-03-08 | 5.302 | 3.2331 |
| 2017-03-07 | 5.307 | 3.2362 |
| 2017-03-06 | 5.277 | 3.2179 |
| 2017-03-03 | 5.296 | 3.2294 |
| 2017-03-02 | 5.195 | 3.1679 |
| 2017-03-01 | 5.167 | 3.1508 |
| 2017-02-28 | 5.018 | 3.0599 |
| 2017-02-27 | 4.974 | 3.0331 |
| 2017-02-24 | 4.955 | 3.0215 |
| 2017-02-23 | 5.009 | 3.0544 |
| 2017-02-22 | 5.148 | 3.1392 |
| 2017-02-21 | 5.144 | 3.1368 |
| 2017-02-20 | 5.084 | 3.1002 |
| 2017-02-17 | 5.026 | 3.0648 |
| 2017-02-16 | 5.265 | 3.2105 |
| 2017-02-15 | 5.313 | 3.2398 |
| 2017-02-14 | 5.263 | 3.2093 |
| 2017-02-13 | 5.228 | 3.188 |
| 2017-02-10 | 5.15 | 3.1404 |
| 2017-02-09 | 5.128 | 3.127 |
| 2017-02-08 | 5.028 | 3.066 |
| 2017-02-07 | 5.075 | 3.0947 |
| 2017-02-06 | 5.099 | 3.1093 |
| 2017-02-03 | 5.2 | 3.1709 |
| 2017-02-02 | 5.078 | 3.0965 |
| 2017-02-01 | 5.136 | 3.1319 |
| 2017-01-31 | 5.012 | 3.0563 |
| 2017-01-30 | 5.056 | 3.0831 |
| 2017-01-27 | 5.182 | 3.1599 |
| 2017-01-26 | 5.218 | 3.1819 |
| 2017-01-25 | 5.211 | 3.1776 |
| 2017-01-24 | 5.015 | 3.0581 |
| 2017-01-23 | 4.94 | 3.0124 |
| 2017-01-20 | 5.016 | 3.0587 |
| 2017-01-19 | 5.014 | 3.0575 |
| 2017-01-18 | 4.958 | 3.0233 |
| 2017-01-17 | 5.07 | 3.0916 |
| 2017-01-16 | 5.116 | 3.1197 |
| 2017-01-13 | 5.218 | 3.1819 |
| 2017-01-12 | 5.085 | 3.1008 |
| 2017-01-11 | 5.184 | 3.1612 |
| 2017-01-10 | 5.151 | 3.141 |
| 2017-01-09 | 5.168 | 3.1514 |
| 2017-01-06 | 5.313 | 3.2398 |
| 2017-01-05 | 5.308 | 3.2368 |
| 2017-01-04 | 5.384 | 3.2831 |
| 2017-01-03 | 5.355 | 3.2654 |
| 2017-01-02 | 5.269 | 3.213 |
| 2016-12-30 | 5.228 | 3.188 |
| 2016-12-29 | 5.203 | 3.1727 |
| 2016-12-28 | 5.254 | 3.2038 |
| 2016-12-27 | 5.252 | 3.2026 |
| 2016-12-23 | 5.267 | 3.2118 |
| 2016-12-22 | 5.259 | 3.2069 |
| 2016-12-21 | 5.277 | 3.2179 |
| 2016-12-20 | 5.25 | 3.2014 |
| 2016-12-19 | 5.219 | 3.1825 |
| 2016-12-16 | 5.274 | 3.216 |
| 2016-12-15 | 5.242 | 3.1965 |
| 2016-12-14 | 5.192 | 3.166 |
| 2016-12-13 | 5.216 | 3.1807 |
| 2016-12-12 | 5.217 | 3.1813 |
| 2016-12-09 | 5.21 | 3.177 |
| 2016-12-08 | 5.272 | 3.2148 |
| 2016-12-07 | 5.242 | 3.1965 |
| 2016-12-06 | 4.996 | 3.0465 |
| 2016-12-05 | 4.946 | 3.016 |
| 2016-12-02 | 4.756 | 2.9002 |
| 2016-12-01 | 4.785 | 2.9178 |
| 2016-11-30 | 4.798 | 2.9258 |
| 2016-11-29 | 4.759 | 2.902 |
| 2016-11-28 | 4.732 | 2.8855 |
| 2016-11-25 | 4.79 | 2.9209 |
| 2016-11-24 | 4.824 | 2.9416 |
| 2016-11-23 | 4.8 | 2.927 |
| 2016-11-22 | 4.817 | 2.9374 |
| 2016-11-21 | 4.723 | 2.88 |
| 2016-11-18 | 4.771 | 2.9093 |
| 2016-11-17 | 4.777 | 2.913 |
| 2016-11-16 | 4.735 | 2.8874 |
| 2016-11-15 | 4.795 | 2.9239 |
| 2016-11-14 | 4.841 | 2.952 |
| 2016-11-11 | 4.65 | 2.8355 |
| 2016-11-10 | 4.646 | 2.8331 |
| 2016-11-09 | 4.1 | 2.5001 |
| 2016-11-08 | 3.924 | 2.3928 |
| 2016-11-07 | 3.908 | 2.3831 |
| 2016-11-04 | 3.801 | 2.3178 |
| 2016-11-03 | 3.858 | 2.3526 |
| 2016-11-02 | 3.791 | 2.3117 |
| 2016-11-01 | 3.895 | 2.3751 |
| 2016-10-31 | 3.928 | 2.3953 |
| 2016-10-28 | 3.987 | 2.4312 |
| 2016-10-27 | 4.003 | 2.441 |
| 2016-10-26 | 3.983 | 2.4288 |
| 2016-10-25 | 3.958 | 2.4135 |
| 2016-10-24 | 3.932 | 2.3977 |
| 2016-10-21 | 3.85 | 2.3477 |
| 2016-10-20 | 3.862 | 2.355 |
| 2016-10-19 | 3.817 | 2.3276 |
| 2016-10-18 | 3.789 | 2.3105 |
| 2016-10-17 | 3.741 | 2.2812 |
| 2016-10-14 | 3.717 | 2.2666 |
| 2016-10-13 | 3.645 | 2.2227 |
| 2016-10-12 | 3.873 | 2.3617 |
| 2016-10-11 | 3.704 | 2.2587 |
| 2016-10-10 | 3.67 | 2.2379 |
| 2016-10-07 | 3.671 | 2.2385 |
| 2016-10-06 | 3.707 | 2.2605 |
| 2016-10-05 | 3.623 | 2.2093 |
| 2016-10-04 | 3.466 | 2.1135 |
| 2016-10-03 | 3.407 | 2.0776 |
| 2016-09-30 | 3.411 | 2.08 |
| 2016-09-29 | 3.428 | 2.0904 |
| 2016-09-28 | 3.407 | 2.0776 |
| 2016-09-27 | 3.362 | 2.0501 |
| 2016-09-26 | 3.44 | 2.0977 |
| 2016-09-23 | 3.552 | 2.166 |
| 2016-09-22 | 3.522 | 2.1477 |
| 2016-09-21 | 3.478 | 2.1209 |
| 2016-09-20 | 3.381 | 2.0617 |
| 2016-09-19 | 3.364 | 2.0513 |
| 2016-09-16 | 3.295 | 2.0093 |
| 2016-09-15 | 3.38 | 2.0611 |
| 2016-09-14 | 3.361 | 2.0495 |
| 2016-09-13 | 3.419 | 2.0849 |
| 2016-09-12 | 3.531 | 2.1532 |
| 2016-09-09 | 3.663 | 2.2337 |
| 2016-09-08 | 3.617 | 2.2056 |
| 2016-09-07 | 3.59 | 2.1891 |
| 2016-09-06 | 3.605 | 2.1983 |
| 2016-09-05 | 3.68 | 2.244 |
| 2016-09-02 | 3.682 | 2.2452 |
| 2016-09-01 | 3.612 | 2.2026 |
| 2016-08-31 | 3.674 | 2.2404 |
| 2016-08-30 | 3.533 | 2.1544 |
| 2016-08-29 | 3.442 | 2.0989 |
| 2016-08-26 | 3.438 | 2.0965 |
| 2016-08-25 | 3.436 | 2.0952 |
| 2016-08-24 | 3.508 | 2.1391 |
| 2016-08-23 | 3.52 | 2.1465 |
| 2016-08-22 | 3.433 | 2.0934 |
| 2016-08-19 | 3.407 | 2.0776 |
| 2016-08-18 | 3.66 | 2.1526 |
| 2016-08-17 | 3.631 | 2.1355 |
| 2016-08-16 | 3.645 | 2.1437 |
| 2016-08-15 | 3.708 | 2.1808 |
| 2016-08-12 | 3.694 | 2.1726 |
| 2016-08-11 | 3.823 | 2.2484 |
| 2016-08-10 | 3.851 | 2.2649 |
| 2016-08-09 | 3.79 | 2.229 |
| 2016-08-08 | 3.74 | 2.1996 |
| 2016-08-05 | 3.646 | 2.1443 |
| 2016-08-04 | 3.485 | 2.0496 |
| 2016-08-03 | 3.449 | 2.0285 |
| 2016-08-02 | 3.419 | 2.0108 |
| 2016-08-01 | 3.536 | 2.0796 |
| 2016-07-29 | 3.646 | 2.1443 |
| 2016-07-28 | 3.565 | 2.0967 |
| 2016-07-27 | 3.619 | 2.1284 |
| 2016-07-26 | 3.534 | 2.0785 |
| 2016-07-25 | 3.535 | 2.079 |
| 2016-07-22 | 3.481 | 2.0473 |
| 2016-07-21 | 3.531 | 2.0767 |
| 2016-07-20 | 3.535 | 2.079 |
| 2016-07-19 | 3.455 | 2.032 |
| 2016-07-18 | 3.489 | 2.052 |
| 2016-07-15 | 3.454 | 2.0314 |
| 2016-07-14 | 3.473 | 2.0426 |
| 2016-07-13 | 3.45 | 2.0291 |
| 2016-07-12 | 3.424 | 2.0138 |
| 2016-07-11 | 3.374 | 1.9844 |
| 2016-07-08 | 3.302 | 1.942 |
| 2016-07-07 | 3.16 | 1.8585 |
| 2016-07-06 | 3.036 | 1.7856 |
| 2016-07-05 | 3.182 | 1.8714 |
| 2016-07-04 | 3.469 | 2.0402 |