ZhongAn — snapshot (as of 2026-07-05T06:33:07Z)
| Metric
|
Value
|
| Price
|
HKD 9.58
|
| Previous close
|
HKD 9.33
|
| Open
|
HKD 9.49
|
| Day high
|
HKD 9.62
|
| Day low
|
HKD 9.35
|
| Volume
|
7,429,808
|
| Market cap
|
HKD 16.14 bn
|
| P/E (trailing)
|
11.83
|
| P/E (forward)
|
9.2
|
| Price / book
|
0.55
|
| Beta
|
0.87
|
| 52-week high
|
HKD 22.2
|
| 52-week low
|
HKD 8.83
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 20.18
|
| Target (median)
|
HKD 18.38
|
| Target (high)
|
HKD 24.43
|
| Target (low)
|
HKD 16.32
|
| # analysts
|
11
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.46
|
ZhongAn — daily price history (HKD), 2017-09-28 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
9.58
|
9.58
|
| 2026-07-02
|
9.33
|
9.33
|
| 2026-06-30
|
9
|
9
|
| 2026-06-29
|
9.17
|
9.17
|
| 2026-06-26
|
9.08
|
9.08
|
| 2026-06-25
|
9.34
|
9.34
|
| 2026-06-24
|
9.52
|
9.52
|
| 2026-06-23
|
9.9
|
9.9
|
| 2026-06-22
|
10.17
|
10.17
|
| 2026-06-18
|
10.15
|
10.15
|
| 2026-06-17
|
10.85
|
10.85
|
| 2026-06-16
|
11.46
|
11.46
|
| 2026-06-15
|
10.99
|
10.99
|
| 2026-06-12
|
10.67
|
10.67
|
| 2026-06-11
|
10.61
|
10.61
|
| 2026-06-10
|
10.53
|
10.53
|
| 2026-06-09
|
10.55
|
10.55
|
| 2026-06-08
|
10.32
|
10.32
|
| 2026-06-05
|
10.32
|
10.32
|
| 2026-06-04
|
10.35
|
10.35
|
| 2026-06-03
|
10.67
|
10.67
|
| 2026-06-02
|
10.93
|
10.93
|
| 2026-06-01
|
10.8
|
10.8
|
| 2026-05-29
|
10.8
|
10.8
|
| 2026-05-28
|
10.39
|
10.39
|
| 2026-05-27
|
10.63
|
10.63
|
| 2026-05-26
|
10.73
|
10.73
|
| 2026-05-22
|
10.63
|
10.63
|
| 2026-05-21
|
10.59
|
10.59
|
| 2026-05-20
|
10.75
|
10.75
|
| 2026-05-19
|
11.04
|
11.04
|
| 2026-05-18
|
11
|
11
|
| 2026-05-15
|
11.22
|
11.22
|
| 2026-05-14
|
11.35
|
11.35
|
| 2026-05-13
|
11.42
|
11.42
|
| 2026-05-12
|
11.86
|
11.86
|
| 2026-05-11
|
12
|
12
|
| 2026-05-08
|
12.22
|
12.22
|
| 2026-05-07
|
12.15
|
12.15
|
| 2026-05-06
|
11.64
|
11.64
|
| 2026-05-05
|
11.96
|
11.96
|
| 2026-05-04
|
11.93
|
11.93
|
| 2026-04-30
|
11.73
|
11.73
|
| 2026-04-29
|
12.15
|
12.15
|
| 2026-04-28
|
11.88
|
11.88
|
| 2026-04-27
|
12.05
|
12.05
|
| 2026-04-24
|
12.19
|
12.19
|
| 2026-04-23
|
12.37
|
12.37
|
| 2026-04-22
|
12.71
|
12.71
|
| 2026-04-21
|
12.83
|
12.83
|
| 2026-04-20
|
13
|
13
|
| 2026-04-17
|
12.61
|
12.61
|
| 2026-04-16
|
12.81
|
12.81
|
| 2026-04-15
|
12.68
|
12.68
|
| 2026-04-14
|
12.75
|
12.75
|
| 2026-04-13
|
12.71
|
12.71
|
| 2026-04-10
|
13.6
|
13.6
|
| 2026-04-09
|
12.91
|
12.91
|
| 2026-04-08
|
13.31
|
13.31
|
| 2026-04-02
|
12.77
|
12.77
|
| 2026-04-01
|
13.02
|
13.02
|
| 2026-03-31
|
12.75
|
12.75
|
| 2026-03-30
|
12.93
|
12.93
|
| 2026-03-27
|
13.28
|
13.28
|
| 2026-03-26
|
13.24
|
13.24
|
| 2026-03-25
|
13.52
|
13.52
|
| 2026-03-24
|
13.37
|
13.37
|
| 2026-03-23
|
13.15
|
13.15
|
| 2026-03-20
|
13.7
|
13.7
|
| 2026-03-19
|
14.51
|
14.51
|
| 2026-03-18
|
14.5
|
14.5
|
| 2026-03-17
|
14.36
|
14.36
|
| 2026-03-16
|
14.29
|
14.29
|
| 2026-03-13
|
14.03
|
14.03
|
| 2026-03-12
|
14.14
|
14.14
|
| 2026-03-11
|
14.19
|
14.19
|
| 2026-03-10
|
14.43
|
14.43
|
| 2026-03-09
|
14.04
|
14.04
|
| 2026-03-06
|
14.23
|
14.23
|
| 2026-03-05
|
13.63
|
13.63
|
| 2026-03-04
|
13.65
|
13.65
|
| 2026-03-03
|
14.24
|
14.24
|
| 2026-03-02
|
14.57
|
14.57
|
| 2026-02-27
|
15.33
|
15.33
|
| 2026-02-26
|
15.55
|
15.55
|
| 2026-02-25
|
15.73
|
15.73
|
| 2026-02-24
|
16.32
|
16.32
|
| 2026-02-23
|
16.68
|
16.68
|
| 2026-02-20
|
15.91
|
15.91
|
| 2026-02-16
|
16.33
|
16.33
|
| 2026-02-13
|
16.12
|
16.12
|
| 2026-02-12
|
16.24
|
16.24
|
| 2026-02-11
|
16.55
|
16.55
|
| 2026-02-10
|
16.08
|
16.08
|
| 2026-02-09
|
15.91
|
15.91
|
| 2026-02-06
|
15.46
|
15.46
|
| 2026-02-05
|
15.77
|
15.77
|
| 2026-02-04
|
15.8
|
15.8
|
| 2026-02-03
|
16.03
|
16.03
|
| 2026-02-02
|
16.08
|
16.08
|
| 2026-01-30
|
16.64
|
16.64
|
| 2026-01-29
|
16.98
|
16.98
|
| 2026-01-28
|
16.86
|
16.86
|
| 2026-01-27
|
16.98
|
16.98
|
| 2026-01-26
|
16.74
|
16.74
|
| 2026-01-23
|
16.9
|
16.9
|
| 2026-01-22
|
16.8
|
16.8
|
| 2026-01-21
|
17.19
|
17.19
|
| 2026-01-20
|
17
|
17
|
| 2026-01-19
|
16.74
|
16.74
|
| 2026-01-16
|
17.1
|
17.1
|
| 2026-01-15
|
17.44
|
17.44
|
| 2026-01-14
|
17.85
|
17.85
|
| 2026-01-13
|
17.16
|
17.16
|
| 2026-01-12
|
17.11
|
17.11
|
| 2026-01-09
|
17.17
|
17.17
|
| 2026-01-08
|
17.03
|
17.03
|
| 2026-01-07
|
17.6
|
17.6
|
| 2026-01-06
|
17.73
|
17.73
|
| 2026-01-05
|
16.98
|
16.98
|
| 2026-01-02
|
16.52
|
16.52
|
| 2025-12-31
|
16.07
|
16.07
|
| 2025-12-30
|
15.95
|
15.95
|
| 2025-12-29
|
16.33
|
16.33
|
| 2025-12-24
|
16.17
|
16.17
|
| 2025-12-23
|
16.04
|
16.04
|
| 2025-12-22
|
16
|
16
|
| 2025-12-19
|
15.39
|
15.39
|
| 2025-12-18
|
15.15
|
15.15
|
| 2025-12-17
|
15.27
|
15.27
|
| 2025-12-16
|
15.08
|
15.08
|
| 2025-12-15
|
15.3
|
15.3
|
| 2025-12-12
|
15.39
|
15.39
|
| 2025-12-11
|
14.97
|
14.97
|
| 2025-12-10
|
15.06
|
15.06
|
| 2025-12-09
|
14.96
|
14.96
|
| 2025-12-08
|
15.15
|
15.15
|
| 2025-12-05
|
15.05
|
15.05
|
| 2025-12-04
|
14.9
|
14.9
|
| 2025-12-03
|
14.77
|
14.77
|
| 2025-12-02
|
14.87
|
14.87
|
| 2025-12-01
|
15.18
|
15.18
|
| 2025-11-28
|
15.37
|
15.37
|
| 2025-11-27
|
15.46
|
15.46
|
| 2025-11-26
|
15.19
|
15.19
|
| 2025-11-25
|
15.17
|
15.17
|
| 2025-11-24
|
15.22
|
15.22
|
| 2025-11-21
|
14.97
|
14.97
|
| 2025-11-20
|
15.37
|
15.37
|
| 2025-11-19
|
15.37
|
15.37
|
| 2025-11-18
|
15.75
|
15.75
|
| 2025-11-17
|
16.28
|
16.28
|
| 2025-11-14
|
16.39
|
16.39
|
| 2025-11-13
|
16.91
|
16.91
|
| 2025-11-12
|
16.99
|
16.99
|
| 2025-11-11
|
16.82
|
16.82
|
| 2025-11-10
|
16.74
|
16.74
|
| 2025-11-07
|
16.27
|
16.27
|
| 2025-11-06
|
16.55
|
16.55
|
| 2025-11-05
|
16.23
|
16.23
|
| 2025-11-04
|
16.42
|
16.42
|
| 2025-11-03
|
16.9
|
16.9
|
| 2025-10-31
|
16.74
|
16.74
|
| 2025-10-30
|
16.78
|
16.78
|
| 2025-10-28
|
16.8
|
16.8
|
| 2025-10-27
|
16.81
|
16.81
|
| 2025-10-24
|
16.19
|
16.19
|
| 2025-10-23
|
16.06
|
16.06
|
| 2025-10-22
|
16.06
|
16.06
|
| 2025-10-21
|
16.44
|
16.44
|
| 2025-10-20
|
16.22
|
16.22
|
| 2025-10-17
|
15.81
|
15.81
|
| 2025-10-16
|
16.6
|
16.6
|
| 2025-10-15
|
16.62
|
16.62
|
| 2025-10-14
|
16.37
|
16.37
|
| 2025-10-13
|
16.88
|
16.88
|
| 2025-10-10
|
17.11
|
17.11
|
| 2025-10-09
|
17.45
|
17.45
|
| 2025-10-08
|
18.07
|
18.07
|
| 2025-10-06
|
18.3
|
18.3
|
| 2025-10-03
|
18.13
|
18.13
|
| 2025-10-02
|
17.95
|
17.95
|
| 2025-09-30
|
17.59
|
17.59
|
| 2025-09-29
|
17.56
|
17.56
|
| 2025-09-26
|
17.2
|
17.2
|
| 2025-09-25
|
17.13
|
17.13
|
| 2025-09-24
|
17.25
|
17.25
|
| 2025-09-23
|
17.35
|
17.35
|
| 2025-09-22
|
17.68
|
17.68
|
| 2025-09-19
|
18.36
|
18.36
|
| 2025-09-18
|
18.2
|
18.2
|
| 2025-09-17
|
18.25
|
18.25
|
| 2025-09-16
|
17.76
|
17.76
|
| 2025-09-15
|
17.72
|
17.72
|
| 2025-09-12
|
18.02
|
18.02
|
| 2025-09-11
|
18.3
|
18.3
|
| 2025-09-10
|
18.38
|
18.38
|
| 2025-09-09
|
18.35
|
18.35
|
| 2025-09-08
|
18.41
|
18.41
|
| 2025-09-05
|
18.77
|
18.77
|
| 2025-09-04
|
18.62
|
18.62
|
| 2025-09-03
|
19.13
|
19.13
|
| 2025-09-02
|
19.87
|
19.87
|
| 2025-09-01
|
20.2
|
20.2
|
| 2025-08-29
|
19.72
|
19.72
|
| 2025-08-28
|
19.08
|
19.08
|
| 2025-08-27
|
19.74
|
19.74
|
| 2025-08-26
|
19.85
|
19.85
|
| 2025-08-25
|
20.12
|
20.12
|
| 2025-08-22
|
20.36
|
20.36
|
| 2025-08-21
|
20.08
|
20.08
|
| 2025-08-20
|
18.77
|
18.77
|
| 2025-08-19
|
19.06
|
19.06
|
| 2025-08-18
|
19.65
|
19.65
|
| 2025-08-15
|
19.05
|
19.05
|
| 2025-08-14
|
18.45
|
18.45
|
| 2025-08-13
|
17.98
|
17.98
|
| 2025-08-12
|
17.88
|
17.88
|
| 2025-08-11
|
17.31
|
17.31
|
| 2025-08-08
|
17.91
|
17.91
|
| 2025-08-07
|
17.78
|
17.78
|
| 2025-08-06
|
18.28
|
18.28
|
| 2025-08-05
|
18.2
|
18.2
|
| 2025-08-04
|
18.1
|
18.1
|
| 2025-08-01
|
18.58
|
18.58
|
| 2025-07-31
|
20.1
|
20.1
|
| 2025-07-30
|
20.25
|
20.25
|
| 2025-07-29
|
21.25
|
21.25
|
| 2025-07-28
|
21.9
|
21.9
|
| 2025-07-25
|
21.1
|
21.1
|
| 2025-07-24
|
20.35
|
20.35
|
| 2025-07-23
|
19.78
|
19.78
|
| 2025-07-22
|
18.4
|
18.4
|
| 2025-07-21
|
19.34
|
19.34
|
| 2025-07-18
|
19.56
|
19.56
|
| 2025-07-17
|
17.9
|
17.9
|
| 2025-07-16
|
17.88
|
17.88
|
| 2025-07-15
|
18.06
|
18.06
|
| 2025-07-14
|
18.56
|
18.56
|
| 2025-07-11
|
18.2
|
18.2
|
| 2025-07-10
|
17.84
|
17.84
|
| 2025-07-09
|
17.58
|
17.58
|
| 2025-07-08
|
18.14
|
18.14
|
| 2025-07-07
|
17.52
|
17.52
|
| 2025-07-04
|
16.66
|
16.66
|
| 2025-07-03
|
17.34
|
17.34
|
| 2025-07-02
|
17.7
|
17.7
|
| 2025-06-30
|
18.26
|
18.26
|
| 2025-06-27
|
18.22
|
18.22
|
| 2025-06-26
|
18.62
|
18.62
|
| 2025-06-25
|
19.94
|
19.94
|
| 2025-06-24
|
20.25
|
20.25
|
| 2025-06-23
|
20.8
|
20.8
|
| 2025-06-20
|
19.18
|
19.18
|
| 2025-06-19
|
20.15
|
20.15
|
| 2025-06-18
|
20.35
|
20.35
|
| 2025-06-17
|
20.65
|
20.65
|
| 2025-06-16
|
20.6
|
20.6
|
| 2025-06-13
|
18.3
|
18.3
|
| 2025-06-12
|
18.98
|
18.98
|
| 2025-06-11
|
19.16
|
19.16
|
| 2025-06-10
|
18.56
|
18.56
|
| 2025-06-09
|
18.46
|
18.46
|
| 2025-06-06
|
17.5
|
17.5
|
| 2025-06-05
|
19.2
|
19.2
|
| 2025-06-04
|
19.14
|
19.14
|
| 2025-06-03
|
19.76
|
19.76
|
| 2025-06-02
|
21.1
|
21.1
|
| 2025-05-30
|
19.26
|
19.26
|
| 2025-05-29
|
21.05
|
21.05
|
| 2025-05-28
|
16
|
16
|
| 2025-05-27
|
15.68
|
15.68
|
| 2025-05-26
|
13.98
|
13.98
|
| 2025-05-23
|
12.44
|
12.44
|
| 2025-05-22
|
12.08
|
12.08
|
| 2025-05-21
|
12.18
|
12.18
|
| 2025-05-20
|
12.26
|
12.26
|
| 2025-05-19
|
12.26
|
12.26
|
| 2025-05-16
|
12.38
|
12.38
|
| 2025-05-15
|
12.68
|
12.68
|
| 2025-05-14
|
12.94
|
12.94
|
| 2025-05-13
|
12.32
|
12.32
|
| 2025-05-12
|
12.46
|
12.46
|
| 2025-05-09
|
12
|
12
|
| 2025-05-08
|
12.02
|
12.02
|
| 2025-05-07
|
11.82
|
11.82
|
| 2025-05-06
|
11.82
|
11.82
|
| 2025-05-02
|
11.6
|
11.6
|
| 2025-04-30
|
11.22
|
11.22
|
| 2025-04-29
|
11.16
|
11.16
|
| 2025-04-28
|
11.08
|
11.08
|
| 2025-04-25
|
11.18
|
11.18
|
| 2025-04-24
|
11.38
|
11.38
|
| 2025-04-23
|
11.4
|
11.4
|
| 2025-04-22
|
10.98
|
10.98
|
| 2025-04-17
|
10.9
|
10.9
|
| 2025-04-16
|
10.82
|
10.82
|
| 2025-04-15
|
11.28
|
11.28
|
| 2025-04-14
|
11.12
|
11.12
|
| 2025-04-11
|
10.7
|
10.7
|
| 2025-04-10
|
10.36
|
10.36
|
| 2025-04-09
|
10.22
|
10.22
|
| 2025-04-08
|
10.12
|
10.12
|
| 2025-04-07
|
10.04
|
10.04
|
| 2025-04-03
|
12.16
|
12.16
|
| 2025-04-02
|
12.26
|
12.26
|
| 2025-04-01
|
12.08
|
12.08
|
| 2025-03-31
|
12.22
|
12.22
|
| 2025-03-28
|
12.58
|
12.58
|
| 2025-03-27
|
12.66
|
12.66
|
| 2025-03-26
|
12.6
|
12.6
|
| 2025-03-25
|
12.7
|
12.7
|
| 2025-03-24
|
13.4
|
13.4
|
| 2025-03-21
|
13.5
|
13.5
|
| 2025-03-20
|
13.1
|
13.1
|
| 2025-03-19
|
13.82
|
13.82
|
| 2025-03-18
|
13.46
|
13.46
|
| 2025-03-17
|
13.34
|
13.34
|
| 2025-03-14
|
13.04
|
13.04
|
| 2025-03-13
|
12.5
|
12.5
|
| 2025-03-12
|
12.62
|
12.62
|
| 2025-03-11
|
12.78
|
12.78
|
| 2025-03-10
|
12.62
|
12.62
|
| 2025-03-07
|
12.94
|
12.94
|
| 2025-03-06
|
12.84
|
12.84
|
| 2025-03-05
|
12.38
|
12.38
|
| 2025-03-04
|
11.96
|
11.96
|
| 2025-03-03
|
11.62
|
11.62
|
| 2025-02-28
|
11.62
|
11.62
|
| 2025-02-27
|
12.44
|
12.44
|
| 2025-02-26
|
12.72
|
12.72
|
| 2025-02-25
|
12.14
|
12.14
|
| 2025-02-24
|
12.92
|
12.92
|
| 2025-02-21
|
15
|
15
|
| 2025-02-20
|
14
|
14
|
| 2025-02-19
|
14.56
|
14.56
|
| 2025-02-18
|
15
|
15
|
| 2025-02-17
|
14.4
|
14.4
|
| 2025-02-14
|
14.8
|
14.8
|
| 2025-02-13
|
12.32
|
12.32
|
| 2025-02-12
|
12.42
|
12.42
|
| 2025-02-11
|
12.04
|
12.04
|
| 2025-02-10
|
12.56
|
12.56
|
| 2025-02-07
|
12.38
|
12.38
|
| 2025-02-06
|
12.1
|
12.1
|
| 2025-02-05
|
11.94
|
11.94
|
| 2025-02-04
|
12.08
|
12.08
|
| 2025-02-03
|
11.9
|
11.9
|
| 2025-01-28
|
12.1
|
12.1
|
| 2025-01-27
|
11.7
|
11.7
|
| 2025-01-24
|
11.58
|
11.58
|
| 2025-01-23
|
11.3
|
11.3
|
| 2025-01-22
|
11.22
|
11.22
|
| 2025-01-21
|
11.58
|
11.58
|
| 2025-01-20
|
11.48
|
11.48
|
| 2025-01-17
|
11.3
|
11.3
|
| 2025-01-16
|
11.22
|
11.22
|
| 2025-01-15
|
11.22
|
11.22
|
| 2025-01-14
|
11.3
|
11.3
|
| 2025-01-13
|
10.88
|
10.88
|
| 2025-01-10
|
10.82
|
10.82
|
| 2025-01-09
|
10.94
|
10.94
|
| 2025-01-08
|
10.98
|
10.98
|
| 2025-01-07
|
11.06
|
11.06
|
| 2025-01-06
|
10.98
|
10.98
|
| 2025-01-03
|
11
|
11
|
| 2025-01-02
|
11.2
|
11.2
|
| 2024-12-31
|
11.74
|
11.74
|
| 2024-12-30
|
11.8
|
11.8
|
| 2024-12-27
|
11.86
|
11.86
|
| 2024-12-24
|
11.98
|
11.98
|
| 2024-12-23
|
11.82
|
11.82
|
| 2024-12-20
|
11.74
|
11.74
|
| 2024-12-19
|
11.86
|
11.86
|
| 2024-12-18
|
12
|
12
|
| 2024-12-17
|
11.82
|
11.82
|
| 2024-12-16
|
12.02
|
12.02
|
| 2024-12-13
|
12.2
|
12.2
|
| 2024-12-12
|
12.92
|
12.92
|
| 2024-12-11
|
12.76
|
12.76
|
| 2024-12-10
|
13
|
13
|
| 2024-12-09
|
13.42
|
13.42
|
| 2024-12-06
|
12.74
|
12.74
|
| 2024-12-05
|
12.28
|
12.28
|
| 2024-12-04
|
12.62
|
12.62
|
| 2024-12-03
|
12.62
|
12.62
|
| 2024-12-02
|
12.6
|
12.6
|
| 2024-11-29
|
12.6
|
12.6
|
| 2024-11-28
|
12.24
|
12.24
|
| 2024-11-27
|
12.6
|
12.6
|
| 2024-11-26
|
12.14
|
12.14
|
| 2024-11-25
|
12.22
|
12.22
|
| 2024-11-22
|
12.68
|
12.68
|
| 2024-11-21
|
13.46
|
13.46
|
| 2024-11-20
|
13.78
|
13.78
|
| 2024-11-19
|
13.42
|
13.42
|
| 2024-11-18
|
13.24
|
13.24
|
| 2024-11-15
|
13.24
|
13.24
|
| 2024-11-14
|
13.32
|
13.32
|
| 2024-11-13
|
13.86
|
13.86
|
| 2024-11-12
|
14.08
|
14.08
|
| 2024-11-11
|
14.8
|
14.8
|
| 2024-11-08
|
15.1
|
15.1
|
| 2024-11-07
|
15.56
|
15.56
|
| 2024-11-06
|
14.72
|
14.72
|
| 2024-11-05
|
14.68
|
14.68
|
| 2024-11-04
|
13.88
|
13.88
|
| 2024-11-01
|
13.78
|
13.78
|
| 2024-10-31
|
14.06
|
14.06
|
| 2024-10-30
|
13.96
|
13.96
|
| 2024-10-29
|
14.12
|
14.12
|
| 2024-10-28
|
14.2
|
14.2
|
| 2024-10-25
|
14
|
14
|
| 2024-10-24
|
13.52
|
13.52
|
| 2024-10-23
|
13.9
|
13.9
|
| 2024-10-22
|
13.78
|
13.78
|
| 2024-10-21
|
13.82
|
13.82
|
| 2024-10-18
|
14.16
|
14.16
|
| 2024-10-17
|
13.18
|
13.18
|
| 2024-10-16
|
13.56
|
13.56
|
| 2024-10-15
|
13.44
|
13.44
|
| 2024-10-14
|
14.22
|
14.22
|
| 2024-10-10
|
14.7
|
14.7
|
| 2024-10-09
|
14.76
|
14.76
|
| 2024-10-08
|
15.66
|
15.66
|
| 2024-10-07
|
20.6
|
20.6
|
| 2024-10-04
|
18.24
|
18.24
|
| 2024-10-03
|
17.66
|
17.66
|
| 2024-10-02
|
18.42
|
18.42
|
| 2024-09-30
|
15.86
|
15.86
|
| 2024-09-27
|
13.2
|
13.2
|
| 2024-09-26
|
11.7
|
11.7
|
| 2024-09-25
|
10.7
|
10.7
|
| 2024-09-24
|
10.38
|
10.38
|
| 2024-09-23
|
9.76
|
9.76
|
| 2024-09-20
|
9.87
|
9.87
|
| 2024-09-19
|
9.82
|
9.82
|
| 2024-09-17
|
9.65
|
9.65
|
| 2024-09-16
|
9.48
|
9.48
|
| 2024-09-13
|
9.63
|
9.63
|
| 2024-09-12
|
9.52
|
9.52
|
| 2024-09-11
|
9.41
|
9.41
|
| 2024-09-10
|
9.43
|
9.43
|
| 2024-09-09
|
9.5
|
9.5
|
| 2024-09-05
|
9.72
|
9.72
|
| 2024-09-04
|
9.55
|
9.55
|
| 2024-09-03
|
9.78
|
9.78
|
| 2024-09-02
|
9.78
|
9.78
|
| 2024-08-30
|
10.14
|
10.14
|
| 2024-08-29
|
10.04
|
10.04
|
| 2024-08-28
|
10.42
|
10.42
|
| 2024-08-27
|
12.62
|
12.62
|
| 2024-08-26
|
12.52
|
12.52
|
| 2024-08-23
|
12.24
|
12.24
|
| 2024-08-22
|
12.02
|
12.02
|
| 2024-08-21
|
12.16
|
12.16
|
| 2024-08-20
|
12.56
|
12.56
|
| 2024-08-19
|
13.1
|
13.1
|
| 2024-08-16
|
13
|
13
|
| 2024-08-15
|
12.88
|
12.88
|
| 2024-08-14
|
12.86
|
12.86
|
| 2024-08-13
|
12.94
|
12.94
|
| 2024-08-12
|
13
|
13
|
| 2024-08-09
|
13.12
|
13.12
|
| 2024-08-08
|
13.02
|
13.02
|
| 2024-08-07
|
13.28
|
13.28
|
| 2024-08-06
|
13.2
|
13.2
|
| 2024-08-05
|
13.26
|
13.26
|
| 2024-08-02
|
13.12
|
13.12
|
| 2024-08-01
|
13.28
|
13.28
|
| 2024-07-31
|
13.36
|
13.36
|
| 2024-07-30
|
12.7
|
12.7
|
| 2024-07-29
|
13.04
|
13.04
|
| 2024-07-26
|
12.82
|
12.82
|
| 2024-07-25
|
12.4
|
12.4
|
| 2024-07-24
|
12.52
|
12.52
|
| 2024-07-23
|
12.6
|
12.6
|
| 2024-07-22
|
12.9
|
12.9
|
| 2024-07-19
|
12.86
|
12.86
|
| 2024-07-18
|
13.32
|
13.32
|
| 2024-07-17
|
13.24
|
13.24
|
| 2024-07-16
|
13.02
|
13.02
|
| 2024-07-15
|
13
|
13
|
| 2024-07-12
|
13.46
|
13.46
|
| 2024-07-11
|
13.08
|
13.08
|
| 2024-07-10
|
12.76
|
12.76
|
| 2024-07-09
|
12.8
|
12.8
|
| 2024-07-08
|
12.54
|
12.54
|
| 2024-07-05
|
13.1
|
13.1
|
| 2024-07-04
|
13.3
|
13.3
|
| 2024-07-03
|
13.64
|
13.64
|
| 2024-07-02
|
13.38
|
13.38
|
| 2024-06-28
|
13.58
|
13.58
|
| 2024-06-27
|
13.56
|
13.56
|
| 2024-06-26
|
14.04
|
14.04
|
| 2024-06-25
|
14.14
|
14.14
|
| 2024-06-24
|
14.18
|
14.18
|
| 2024-06-21
|
14.54
|
14.54
|
| 2024-06-20
|
14.62
|
14.62
|
| 2024-06-19
|
14.9
|
14.9
|
| 2024-06-18
|
14.58
|
14.58
|
| 2024-06-17
|
14.1
|
14.1
|
| 2024-06-14
|
14.28
|
14.28
|
| 2024-06-13
|
13.66
|
13.66
|
| 2024-06-12
|
13.46
|
13.46
|
| 2024-06-11
|
13.04
|
13.04
|
| 2024-06-07
|
12.96
|
12.96
|
| 2024-06-06
|
13.08
|
13.08
|
| 2024-06-05
|
13.32
|
13.32
|
| 2024-06-04
|
13.36
|
13.36
|
| 2024-06-03
|
13.34
|
13.34
|
| 2024-05-31
|
13.3
|
13.3
|
| 2024-05-30
|
14
|
14
|
| 2024-05-29
|
13.94
|
13.94
|
| 2024-05-28
|
14.1
|
14.1
|
| 2024-05-27
|
14.2
|
14.2
|
| 2024-05-24
|
13.74
|
13.74
|
| 2024-05-23
|
14.08
|
14.08
|
| 2024-05-22
|
15.14
|
15.14
|
| 2024-05-21
|
15.02
|
15.02
|
| 2024-05-20
|
15.7
|
15.7
|
| 2024-05-17
|
15.58
|
15.58
|
| 2024-05-16
|
14.64
|
14.64
|
| 2024-05-14
|
15.04
|
15.04
|
| 2024-05-13
|
15.3
|
15.3
|
| 2024-05-10
|
14.86
|
14.86
|
| 2024-05-09
|
14.3
|
14.3
|
| 2024-05-08
|
13.7
|
13.7
|
| 2024-05-07
|
14.08
|
14.08
|
| 2024-05-06
|
14.46
|
14.46
|
| 2024-05-03
|
14.4
|
14.4
|
| 2024-05-02
|
13.86
|
13.86
|
| 2024-04-30
|
13.26
|
13.26
|
| 2024-04-29
|
13.4
|
13.4
|
| 2024-04-26
|
13.12
|
13.12
|
| 2024-04-25
|
12.12
|
12.12
|
| 2024-04-24
|
12.24
|
12.24
|
| 2024-04-23
|
11.92
|
11.92
|
| 2024-04-22
|
11.7
|
11.7
|
| 2024-04-19
|
11.16
|
11.16
|
| 2024-04-18
|
12.32
|
12.32
|
| 2024-04-17
|
12.12
|
12.12
|
| 2024-04-16
|
12
|
12
|
| 2024-04-15
|
12.64
|
12.64
|
| 2024-04-12
|
12.54
|
12.54
|
| 2024-04-11
|
13.72
|
13.72
|
| 2024-04-10
|
13.26
|
13.26
|
| 2024-04-09
|
13.88
|
13.88
|
| 2024-04-08
|
13.56
|
13.56
|
| 2024-04-05
|
13.66
|
13.66
|
| 2024-04-03
|
13.68
|
13.68
|
| 2024-04-02
|
13.36
|
13.36
|
| 2024-03-28
|
12.5
|
12.5
|
| 2024-03-27
|
12.72
|
12.72
|
| 2024-03-26
|
11.84
|
11.84
|
| 2024-03-25
|
11.92
|
11.92
|
| 2024-03-22
|
12.16
|
12.16
|
| 2024-03-21
|
13.08
|
13.08
|
| 2024-03-20
|
12.62
|
12.62
|
| 2024-03-19
|
12.66
|
12.66
|
| 2024-03-18
|
12.68
|
12.68
|
| 2024-03-15
|
12.14
|
12.14
|
| 2024-03-14
|
12.34
|
12.34
|
| 2024-03-13
|
12.72
|
12.72
|
| 2024-03-12
|
13.18
|
13.18
|
| 2024-03-11
|
12.2
|
12.2
|
| 2024-03-08
|
11.84
|
11.84
|
| 2024-03-07
|
11.5
|
11.5
|
| 2024-03-06
|
11.72
|
11.72
|
| 2024-03-05
|
11.66
|
11.66
|
| 2024-03-04
|
12.16
|
12.16
|
| 2024-03-01
|
12.38
|
12.38
|
| 2024-02-29
|
12.4
|
12.4
|
| 2024-02-28
|
12.8
|
12.8
|
| 2024-02-27
|
13.24
|
13.24
|
| 2024-02-26
|
13.14
|
13.14
|
| 2024-02-23
|
13.22
|
13.22
|
| 2024-02-22
|
13
|
13
|
| 2024-02-21
|
13
|
13
|
| 2024-02-20
|
12.4
|
12.4
|
| 2024-02-19
|
12.48
|
12.48
|
| 2024-02-16
|
13.34
|
13.34
|
| 2024-02-15
|
12.08
|
12.08
|
| 2024-02-14
|
12.16
|
12.16
|
| 2024-02-09
|
12.4
|
12.4
|
| 2024-02-08
|
12.88
|
12.88
|
| 2024-02-07
|
12.62
|
12.62
|
| 2024-02-06
|
12.56
|
12.56
|
| 2024-02-05
|
11.78
|
11.78
|
| 2024-02-02
|
12.06
|
12.06
|
| 2024-02-01
|
12.2
|
12.2
|
| 2024-01-31
|
12.16
|
12.16
|
| 2024-01-30
|
12.62
|
12.62
|
| 2024-01-29
|
13.62
|
13.62
|
| 2024-01-26
|
13.58
|
13.58
|
| 2024-01-25
|
13.96
|
13.96
|
| 2024-01-24
|
13.54
|
13.54
|
| 2024-01-23
|
13.02
|
13.02
|
| 2024-01-22
|
13.16
|
13.16
|
| 2024-01-19
|
14.08
|
14.08
|
| 2024-01-18
|
14.52
|
14.52
|
| 2024-01-17
|
14.94
|
14.94
|
| 2024-01-16
|
15.84
|
15.84
|
| 2024-01-15
|
16.26
|
16.26
|
| 2024-01-12
|
16.32
|
16.32
|
| 2024-01-11
|
16.62
|
16.62
|
| 2024-01-10
|
16.56
|
16.56
|
| 2024-01-09
|
16.78
|
16.78
|
| 2024-01-08
|
16.68
|
16.68
|
| 2024-01-05
|
17.22
|
17.22
|
| 2024-01-04
|
17.2
|
17.2
|
| 2024-01-03
|
17.3
|
17.3
|
| 2024-01-02
|
17.42
|
17.42
|
| 2023-12-29
|
17.84
|
17.84
|
| 2023-12-28
|
17.66
|
17.66
|
| 2023-12-27
|
16.76
|
16.76
|
| 2023-12-22
|
16.84
|
16.84
|
| 2023-12-21
|
17.24
|
17.24
|
| 2023-12-20
|
17.3
|
17.3
|
| 2023-12-19
|
17.36
|
17.36
|
| 2023-12-18
|
18.44
|
18.44
|
| 2023-12-15
|
19.06
|
19.06
|
| 2023-12-14
|
18.86
|
18.86
|
| 2023-12-13
|
18.9
|
18.9
|
| 2023-12-12
|
19.2
|
19.2
|
| 2023-12-11
|
19.1
|
19.1
|
| 2023-12-08
|
19.12
|
19.12
|
| 2023-12-07
|
19
|
19
|
| 2023-12-06
|
19.1
|
19.1
|
| 2023-12-05
|
19.1
|
19.1
|
| 2023-12-04
|
19.44
|
19.44
|
| 2023-12-01
|
19.84
|
19.84
|
| 2023-11-30
|
19.7
|
19.7
|
| 2023-11-29
|
19.54
|
19.54
|
| 2023-11-28
|
19.9
|
19.9
|
| 2023-11-27
|
20
|
20
|
| 2023-11-24
|
20.4
|
20.4
|
| 2023-11-23
|
20.85
|
20.85
|
| 2023-11-22
|
20.3
|
20.3
|
| 2023-11-21
|
20.55
|
20.55
|
| 2023-11-20
|
20.75
|
20.75
|
| 2023-11-17
|
20.55
|
20.55
|
| 2023-11-16
|
21.7
|
21.7
|
| 2023-11-15
|
21.9
|
21.9
|
| 2023-11-14
|
21.2
|
21.2
|
| 2023-11-13
|
21.15
|
21.15
|
| 2023-11-10
|
21.1
|
21.1
|
| 2023-11-09
|
21.5
|
21.5
|
| 2023-11-08
|
21.55
|
21.55
|
| 2023-11-07
|
21.65
|
21.65
|
| 2023-11-06
|
22.4
|
22.4
|
| 2023-11-03
|
22
|
22
|
| 2023-11-02
|
21.65
|
21.65
|
| 2023-11-01
|
21.6
|
21.6
|
| 2023-10-31
|
21.45
|
21.45
|
| 2023-10-30
|
21.3
|
21.3
|
| 2023-10-27
|
21.4
|
21.4
|
| 2023-10-26
|
21.7
|
21.7
|
| 2023-10-25
|
21.65
|
21.65
|
| 2023-10-24
|
21.5
|
21.5
|
| 2023-10-20
|
21.1
|
21.1
|
| 2023-10-19
|
21.55
|
21.55
|
| 2023-10-18
|
22.25
|
22.25
|
| 2023-10-17
|
22.7
|
22.7
|
| 2023-10-16
|
22.5
|
22.5
|
| 2023-10-13
|
23.15
|
23.15
|
| 2023-10-12
|
23.35
|
23.35
|
| 2023-10-11
|
22.7
|
22.7
|
| 2023-10-10
|
22.65
|
22.65
|
| 2023-10-09
|
22.65
|
22.65
|
| 2023-10-06
|
22.6
|
22.6
|
| 2023-10-05
|
22.1
|
22.1
|
| 2023-10-04
|
22.15
|
22.15
|
| 2023-10-03
|
22.35
|
22.35
|
| 2023-09-29
|
23.1
|
23.1
|
| 2023-09-28
|
22.1
|
22.1
|
| 2023-09-27
|
22.3
|
22.3
|
| 2023-09-26
|
22.3
|
22.3
|
| 2023-09-25
|
23.05
|
23.05
|
| 2023-09-22
|
23.55
|
23.55
|
| 2023-09-21
|
23.45
|
23.45
|
| 2023-09-20
|
23.6
|
23.6
|
| 2023-09-19
|
23.8
|
23.8
|
| 2023-09-18
|
23.5
|
23.5
|
| 2023-09-15
|
24.35
|
24.35
|
| 2023-09-14
|
24.35
|
24.35
|
| 2023-09-13
|
24.15
|
24.15
|
| 2023-09-12
|
23.85
|
23.85
|
| 2023-09-11
|
23.85
|
23.85
|
| 2023-09-07
|
23.65
|
23.65
|
| 2023-09-06
|
24.3
|
24.3
|
| 2023-09-05
|
24.15
|
24.15
|
| 2023-09-04
|
24.3
|
24.3
|
| 2023-08-31
|
23.3
|
23.3
|
| 2023-08-30
|
23.15
|
23.15
|
| 2023-08-29
|
23.6
|
23.6
|
| 2023-08-28
|
23.6
|
23.6
|
| 2023-08-25
|
23.2
|
23.2
|
| 2023-08-24
|
22.85
|
22.85
|
| 2023-08-23
|
22.45
|
22.45
|
| 2023-08-22
|
22.05
|
22.05
|
| 2023-08-21
|
21.8
|
21.8
|
| 2023-08-18
|
23.3
|
23.3
|
| 2023-08-17
|
23.4
|
23.4
|
| 2023-08-16
|
23.05
|
23.05
|
| 2023-08-15
|
23
|
23
|
| 2023-08-14
|
22.8
|
22.8
|
| 2023-08-11
|
22.6
|
22.6
|
| 2023-08-10
|
22.95
|
22.95
|
| 2023-08-09
|
23.1
|
23.1
|
| 2023-08-08
|
22.8
|
22.8
|
| 2023-08-07
|
23.55
|
23.55
|
| 2023-08-04
|
23.9
|
23.9
|
| 2023-08-03
|
23.25
|
23.25
|
| 2023-08-02
|
23.15
|
23.15
|
| 2023-08-01
|
24.2
|
24.2
|
| 2023-07-31
|
25.4
|
25.4
|
| 2023-07-28
|
24.8
|
24.8
|
| 2023-07-27
|
23.75
|
23.75
|
| 2023-07-26
|
23.05
|
23.05
|
| 2023-07-25
|
22.95
|
22.95
|
| 2023-07-24
|
21.75
|
21.75
|
| 2023-07-21
|
22.2
|
22.2
|
| 2023-07-20
|
22.3
|
22.3
|
| 2023-07-19
|
22
|
22
|
| 2023-07-18
|
22.6
|
22.6
|
| 2023-07-14
|
23.4
|
23.4
|
| 2023-07-13
|
23.9
|
23.9
|
| 2023-07-12
|
23.05
|
23.05
|
| 2023-07-11
|
22.4
|
22.4
|
| 2023-07-10
|
21.9
|
21.9
|
| 2023-07-07
|
21.85
|
21.85
|
| 2023-07-06
|
22.55
|
22.55
|
| 2023-07-05
|
22.85
|
22.85
|
| 2023-07-04
|
22.75
|
22.75
|
| 2023-07-03
|
22.15
|
22.15
|
| 2023-06-30
|
21.3
|
21.3
|
| 2023-06-29
|
21.7
|
21.7
|
| 2023-06-28
|
21.9
|
21.9
|
| 2023-06-27
|
21.7
|
21.7
|
| 2023-06-26
|
21
|
21
|
| 2023-06-23
|
21.15
|
21.15
|
| 2023-06-21
|
21.4
|
21.4
|
| 2023-06-20
|
21.95
|
21.95
|
| 2023-06-19
|
22.7
|
22.7
|
| 2023-06-16
|
23
|
23
|
| 2023-06-15
|
22.9
|
22.9
|
| 2023-06-14
|
22.35
|
22.35
|
| 2023-06-13
|
22.4
|
22.4
|
| 2023-06-12
|
22.05
|
22.05
|
| 2023-06-09
|
21.9
|
21.9
|
| 2023-06-08
|
22.45
|
22.45
|
| 2023-06-07
|
21.95
|
21.95
|
| 2023-06-06
|
22.2
|
22.2
|
| 2023-06-05
|
22.3
|
22.3
|
| 2023-06-02
|
22.3
|
22.3
|
| 2023-06-01
|
21.3
|
21.3
|
| 2023-05-31
|
22.05
|
22.05
|
| 2023-05-30
|
22.85
|
22.85
|
| 2023-05-29
|
22.7
|
22.7
|
| 2023-05-25
|
22.85
|
22.85
|
| 2023-05-24
|
23.4
|
23.4
|
| 2023-05-23
|
23.75
|
23.75
|
| 2023-05-22
|
24.5
|
24.5
|
| 2023-05-19
|
24.35
|
24.35
|
| 2023-05-18
|
24.9
|
24.9
|
| 2023-05-17
|
24.65
|
24.65
|
| 2023-05-16
|
24.95
|
24.95
|
| 2023-05-15
|
25.15
|
25.15
|
| 2023-05-12
|
24.65
|
24.65
|
| 2023-05-11
|
24.95
|
24.95
|
| 2023-05-10
|
24.85
|
24.85
|
| 2023-05-09
|
25.85
|
25.85
|
| 2023-05-08
|
25.95
|
25.95
|
| 2023-05-05
|
25.2
|
25.2
|
| 2023-05-04
|
25.2
|
25.2
|
| 2023-05-03
|
23.7
|
23.7
|
| 2023-05-02
|
24.5
|
24.5
|
| 2023-04-28
|
24.3
|
24.3
|
| 2023-04-27
|
24.35
|
24.35
|
| 2023-04-26
|
24
|
24
|
| 2023-04-25
|
23.9
|
23.9
|
| 2023-04-24
|
25.1
|
25.1
|
| 2023-04-21
|
25.8
|
25.8
|
| 2023-04-20
|
26.15
|
26.15
|
| 2023-04-19
|
25.75
|
25.75
|
| 2023-04-18
|
26.55
|
26.55
|
| 2023-04-17
|
26.25
|
26.25
|
| 2023-04-14
|
25.75
|
25.75
|
| 2023-04-13
|
25.8
|
25.8
|
| 2023-04-12
|
25.7
|
25.7
|
| 2023-04-11
|
26.1
|
26.1
|
| 2023-04-06
|
25.2
|
25.2
|
| 2023-04-04
|
25.1
|
25.1
|
| 2023-04-03
|
25.2
|
25.2
|
| 2023-03-31
|
24.75
|
24.75
|
| 2023-03-30
|
24.6
|
24.6
|
| 2023-03-29
|
24.6
|
24.6
|
| 2023-03-28
|
25.3
|
25.3
|
| 2023-03-27
|
24.45
|
24.45
|
| 2023-03-24
|
25.2
|
25.2
|
| 2023-03-23
|
25.4
|
25.4
|
| 2023-03-22
|
25
|
25
|
| 2023-03-21
|
23
|
23
|
| 2023-03-20
|
22.8
|
22.8
|
| 2023-03-17
|
23.6
|
23.6
|
| 2023-03-16
|
22.4
|
22.4
|
| 2023-03-15
|
22.5
|
22.5
|
| 2023-03-14
|
21.3
|
21.3
|
| 2023-03-13
|
23.05
|
23.05
|
| 2023-03-10
|
22.5
|
22.5
|
| 2023-03-09
|
23.15
|
23.15
|
| 2023-03-08
|
23.7
|
23.7
|
| 2023-03-07
|
24.4
|
24.4
|
| 2023-03-06
|
24.7
|
24.7
|
| 2023-03-03
|
25.6
|
25.6
|
| 2023-03-02
|
24.6
|
24.6
|
| 2023-03-01
|
24.25
|
24.25
|
| 2023-02-28
|
22.55
|
22.55
|
| 2023-02-27
|
22.55
|
22.55
|
| 2023-02-24
|
22.35
|
22.35
|
| 2023-02-23
|
22.85
|
22.85
|
| 2023-02-22
|
22.6
|
22.6
|
| 2023-02-21
|
22.7
|
22.7
|
| 2023-02-20
|
23.05
|
23.05
|
| 2023-02-17
|
21.3
|
21.3
|
| 2023-02-16
|
21.9
|
21.9
|
| 2023-02-15
|
22.1
|
22.1
|
| 2023-02-14
|
22.65
|
22.65
|
| 2023-02-13
|
23.35
|
23.35
|
| 2023-02-10
|
23.25
|
23.25
|
| 2023-02-09
|
24.3
|
24.3
|
| 2023-02-08
|
23.35
|
23.35
|
| 2023-02-07
|
23.55
|
23.55
|
| 2023-02-06
|
24
|
24
|
| 2023-02-03
|
25.9
|
25.9
|
| 2023-02-02
|
26.2
|
26.2
|
| 2023-02-01
|
26.45
|
26.45
|
| 2023-01-31
|
26.1
|
26.1
|
| 2023-01-30
|
26.4
|
26.4
|
| 2023-01-27
|
28.1
|
28.1
|
| 2023-01-26
|
28.2
|
28.2
|
| 2023-01-20
|
27.5
|
27.5
|
| 2023-01-19
|
26.8
|
26.8
|
| 2023-01-18
|
27.1
|
27.1
|
| 2023-01-17
|
26.9
|
26.9
|
| 2023-01-16
|
27
|
27
|
| 2023-01-13
|
27.05
|
27.05
|
| 2023-01-12
|
26.35
|
26.35
|
| 2023-01-11
|
26.6
|
26.6
|
| 2023-01-10
|
26.1
|
26.1
|
| 2023-01-09
|
26.2
|
26.2
|
| 2023-01-06
|
25.15
|
25.15
|
| 2023-01-05
|
25
|
25
|
| 2023-01-04
|
23.95
|
23.95
|
| 2023-01-03
|
21.7
|
21.7
|
| 2022-12-30
|
21.5
|
21.5
|
| 2022-12-29
|
21
|
21
|
| 2022-12-28
|
21.6
|
21.6
|
| 2022-12-23
|
20.95
|
20.95
|
| 2022-12-22
|
21.45
|
21.45
|
| 2022-12-21
|
20.3
|
20.3
|
| 2022-12-20
|
20.25
|
20.25
|
| 2022-12-19
|
20.75
|
20.75
|
| 2022-12-16
|
21.25
|
21.25
|
| 2022-12-15
|
21.25
|
21.25
|
| 2022-12-14
|
22.05
|
22.05
|
| 2022-12-13
|
22.2
|
22.2
|
| 2022-12-12
|
21.8
|
21.8
|
| 2022-12-09
|
22.45
|
22.45
|
| 2022-12-08
|
22.6
|
22.6
|
| 2022-12-07
|
21.05
|
21.05
|
| 2022-12-06
|
22.05
|
22.05
|
| 2022-12-05
|
23.05
|
23.05
|
| 2022-12-02
|
20.8
|
20.8
|
| 2022-12-01
|
20.95
|
20.95
|
| 2022-11-30
|
20.1
|
20.1
|
| 2022-11-29
|
19
|
19
|
| 2022-11-28
|
16.66
|
16.66
|
| 2022-11-25
|
17.62
|
17.62
|
| 2022-11-24
|
17.8
|
17.8
|
| 2022-11-23
|
17.3
|
17.3
|
| 2022-11-22
|
17.26
|
17.26
|
| 2022-11-21
|
17.68
|
17.68
|
| 2022-11-18
|
18.56
|
18.56
|
| 2022-11-17
|
18.76
|
18.76
|
| 2022-11-16
|
19.22
|
19.22
|
| 2022-11-15
|
19.9
|
19.9
|
| 2022-11-14
|
18.68
|
18.68
|
| 2022-11-11
|
17.82
|
17.82
|
| 2022-11-10
|
16.12
|
16.12
|
| 2022-11-09
|
16.6
|
16.6
|
| 2022-11-08
|
17.18
|
17.18
|
| 2022-11-07
|
18
|
18
|
| 2022-11-04
|
17.86
|
17.86
|
| 2022-11-03
|
16.58
|
16.58
|
| 2022-11-02
|
16.98
|
16.98
|
| 2022-11-01
|
16.1
|
16.1
|
| 2022-10-31
|
14.62
|
14.62
|
| 2022-10-28
|
14.48
|
14.48
|
| 2022-10-27
|
15.64
|
15.64
|
| 2022-10-26
|
15.22
|
15.22
|
| 2022-10-25
|
15.58
|
15.58
|
| 2022-10-24
|
15.64
|
15.64
|
| 2022-10-21
|
18.14
|
18.14
|
| 2022-10-20
|
18.32
|
18.32
|
| 2022-10-19
|
17.86
|
17.86
|
| 2022-10-18
|
18.4
|
18.4
|
| 2022-10-17
|
17.54
|
17.54
|
| 2022-10-14
|
17.28
|
17.28
|
| 2022-10-13
|
16.6
|
16.6
|
| 2022-10-12
|
17.08
|
17.08
|
| 2022-10-11
|
17.02
|
17.02
|
| 2022-10-10
|
17.68
|
17.68
|
| 2022-10-07
|
18.12
|
18.12
|
| 2022-10-06
|
18.9
|
18.9
|
| 2022-10-05
|
18.6
|
18.6
|
| 2022-10-03
|
17.2
|
17.2
|
| 2022-09-30
|
17.6
|
17.6
|
| 2022-09-29
|
17.68
|
17.68
|
| 2022-09-28
|
18.22
|
18.22
|
| 2022-09-27
|
19.04
|
19.04
|
| 2022-09-26
|
19.5
|
19.5
|
| 2022-09-23
|
19.8
|
19.8
|
| 2022-09-22
|
20.1
|
20.1
|
| 2022-09-21
|
20.85
|
20.85
|
| 2022-09-20
|
21.15
|
21.15
|
| 2022-09-19
|
20.8
|
20.8
|
| 2022-09-16
|
21.1
|
21.1
|
| 2022-09-15
|
22.5
|
22.5
|
| 2022-09-14
|
22.45
|
22.45
|
| 2022-09-13
|
23.7
|
23.7
|
| 2022-09-09
|
23.5
|
23.5
|
| 2022-09-08
|
22.35
|
22.35
|
| 2022-09-07
|
22.2
|
22.2
|
| 2022-09-06
|
22.3
|
22.3
|
| 2022-09-05
|
22.05
|
22.05
|
| 2022-09-02
|
22.65
|
22.65
|
| 2022-09-01
|
22.8
|
22.8
|
| 2022-08-31
|
23.15
|
23.15
|
| 2022-08-30
|
22.1
|
22.1
|
| 2022-08-29
|
21.55
|
21.55
|
| 2022-08-26
|
22.25
|
22.25
|
| 2022-08-25
|
21.85
|
21.85
|
| 2022-08-24
|
20.8
|
20.8
|
| 2022-08-23
|
20.85
|
20.85
|
| 2022-08-22
|
20.75
|
20.75
|
| 2022-08-19
|
20.65
|
20.65
|
| 2022-08-18
|
20.25
|
20.25
|
| 2022-08-17
|
20.85
|
20.85
|
| 2022-08-16
|
20.75
|
20.75
|
| 2022-08-15
|
21
|
21
|
| 2022-08-12
|
20.9
|
20.9
|
| 2022-08-11
|
20.5
|
20.5
|
| 2022-08-10
|
19.94
|
19.94
|
| 2022-08-09
|
20.35
|
20.35
|
| 2022-08-08
|
20.35
|
20.35
|
| 2022-08-05
|
20.55
|
20.55
|
| 2022-08-04
|
20.55
|
20.55
|
| 2022-08-03
|
19.72
|
19.72
|
| 2022-08-02
|
19.3
|
19.3
|
| 2022-08-01
|
19.98
|
19.98
|
| 2022-07-29
|
19.96
|
19.96
|
| 2022-07-28
|
20.35
|
20.35
|
| 2022-07-27
|
19.88
|
19.88
|
| 2022-07-26
|
20.25
|
20.25
|
| 2022-07-25
|
19.76
|
19.76
|
| 2022-07-22
|
19.8
|
19.8
|
| 2022-07-21
|
20.15
|
20.15
|
| 2022-07-20
|
22.5
|
22.5
|
| 2022-07-19
|
22.4
|
22.4
|
| 2022-07-18
|
22.8
|
22.8
|
| 2022-07-15
|
22.55
|
22.55
|
| 2022-07-14
|
24.2
|
24.2
|
| 2022-07-13
|
24.7
|
24.7
|
| 2022-07-12
|
24.45
|
24.45
|
| 2022-07-11
|
25.4
|
25.4
|
| 2022-07-08
|
25.55
|
25.55
|
| 2022-07-07
|
25.25
|
25.25
|
| 2022-07-06
|
25.2
|
25.2
|
| 2022-07-05
|
25.55
|
25.55
|
| 2022-07-04
|
25.45
|
25.45
|
| 2022-06-30
|
25.55
|
25.55
|
| 2022-06-29
|
25.8
|
25.8
|
| 2022-06-28
|
26.2
|
26.2
|
| 2022-06-27
|
26.2
|
26.2
|
| 2022-06-24
|
24.5
|
24.5
|
| 2022-06-23
|
24.4
|
24.4
|
| 2022-06-22
|
24.45
|
24.45
|
| 2022-06-21
|
25.2
|
25.2
|
| 2022-06-20
|
24.3
|
24.3
|
| 2022-06-17
|
24.75
|
24.75
|
| 2022-06-16
|
24.6
|
24.6
|
| 2022-06-15
|
25.6
|
25.6
|
| 2022-06-14
|
26.65
|
26.65
|
| 2022-06-13
|
26.25
|
26.25
|
| 2022-06-10
|
27.3
|
27.3
|
| 2022-06-09
|
27.2
|
27.2
|
| 2022-06-08
|
28.1
|
28.1
|
| 2022-06-07
|
26.15
|
26.15
|
| 2022-06-06
|
26
|
26
|
| 2022-06-02
|
25.05
|
25.05
|
| 2022-06-01
|
25.65
|
25.65
|
| 2022-05-31
|
26.3
|
26.3
|
| 2022-05-30
|
27.35
|
27.35
|
| 2022-05-27
|
26.35
|
26.35
|
| 2022-05-26
|
26.2
|
26.2
|
| 2022-05-25
|
26.45
|
26.45
|
| 2022-05-24
|
26.7
|
26.7
|
| 2022-05-23
|
27.25
|
27.25
|
| 2022-05-20
|
27.65
|
27.65
|
| 2022-05-19
|
26.85
|
26.85
|
| 2022-05-18
|
27.7
|
27.7
|
| 2022-05-17
|
27.5
|
27.5
|
| 2022-05-16
|
26.75
|
26.75
|
| 2022-05-13
|
26.4
|
26.4
|
| 2022-05-12
|
24.3
|
24.3
|
| 2022-05-11
|
25.7
|
25.7
|
| 2022-05-10
|
24.7
|
24.7
|
| 2022-05-06
|
25.25
|
25.25
|
| 2022-05-05
|
27.25
|
27.25
|
| 2022-05-04
|
28.1
|
28.1
|
| 2022-05-03
|
28.05
|
28.05
|
| 2022-04-29
|
27.6
|
27.6
|
| 2022-04-28
|
25.65
|
25.65
|
| 2022-04-27
|
24.35
|
24.35
|
| 2022-04-26
|
23.6
|
23.6
|
| 2022-04-25
|
22.8
|
22.8
|
| 2022-04-22
|
23.5
|
23.5
|
| 2022-04-21
|
23.1
|
23.1
|
| 2022-04-20
|
23.65
|
23.65
|
| 2022-04-19
|
24.7
|
24.7
|
| 2022-04-14
|
26.25
|
26.25
|
| 2022-04-13
|
25.6
|
25.6
|
| 2022-04-12
|
25.6
|
25.6
|
| 2022-04-11
|
25.65
|
25.65
|
| 2022-04-08
|
26.95
|
26.95
|
| 2022-04-07
|
26.85
|
26.85
|
| 2022-04-06
|
27.6
|
27.6
|
| 2022-04-04
|
28.15
|
28.15
|
| 2022-04-01
|
26.6
|
26.6
|
| 2022-03-31
|
26.7
|
26.7
|
| 2022-03-30
|
27.15
|
27.15
|
| 2022-03-29
|
26.9
|
26.9
|
| 2022-03-28
|
26.6
|
26.6
|
| 2022-03-25
|
26.15
|
26.15
|
| 2022-03-24
|
27.75
|
27.75
|
| 2022-03-23
|
27.05
|
27.05
|
| 2022-03-22
|
26.6
|
26.6
|
| 2022-03-21
|
24.9
|
24.9
|
| 2022-03-18
|
24.75
|
24.75
|
| 2022-03-17
|
25.35
|
25.35
|
| 2022-03-16
|
22.3
|
22.3
|
| 2022-03-15
|
18.42
|
18.42
|
| 2022-03-14
|
19.92
|
19.92
|
| 2022-03-11
|
23.35
|
23.35
|
| 2022-03-10
|
23.75
|
23.75
|
| 2022-03-09
|
23.2
|
23.2
|
| 2022-03-08
|
23.6
|
23.6
|
| 2022-03-07
|
25.2
|
25.2
|
| 2022-03-04
|
26
|
26
|
| 2022-03-03
|
26.35
|
26.35
|
| 2022-03-02
|
25.8
|
25.8
|
| 2022-03-01
|
26.3
|
26.3
|
| 2022-02-28
|
25.6
|
25.6
|
| 2022-02-25
|
26.35
|
26.35
|
| 2022-02-24
|
26.35
|
26.35
|
| 2022-02-23
|
28.15
|
28.15
|
| 2022-02-22
|
28.55
|
28.55
|
| 2022-02-21
|
29.8
|
29.8
|
| 2022-02-18
|
30.55
|
30.55
|
| 2022-02-17
|
30.95
|
30.95
|
| 2022-02-16
|
30.8
|
30.8
|
| 2022-02-15
|
30.3
|
30.3
|
| 2022-02-14
|
31.75
|
31.75
|
| 2022-02-11
|
31.5
|
31.5
|
| 2022-02-10
|
29.9
|
29.9
|
| 2022-02-09
|
29.35
|
29.35
|
| 2022-02-08
|
29.15
|
29.15
|
| 2022-02-07
|
28.1
|
28.1
|
| 2022-02-04
|
28.15
|
28.15
|
| 2022-01-31
|
26.5
|
26.5
|
| 2022-01-28
|
26.8
|
26.8
|
| 2022-01-27
|
27.35
|
27.35
|
| 2022-01-26
|
27.8
|
27.8
|
| 2022-01-25
|
27.65
|
27.65
|
| 2022-01-24
|
28.65
|
28.65
|
| 2022-01-21
|
28.8
|
28.8
|
| 2022-01-20
|
29.55
|
29.55
|
| 2022-01-19
|
27.8
|
27.8
|
| 2022-01-18
|
27.4
|
27.4
|
| 2022-01-17
|
29.25
|
29.25
|
| 2022-01-14
|
29.15
|
29.15
|
| 2022-01-13
|
29.15
|
29.15
|
| 2022-01-12
|
29.55
|
29.55
|
| 2022-01-11
|
28.6
|
28.6
|
| 2022-01-10
|
28.8
|
28.8
|
| 2022-01-07
|
28.5
|
28.5
|
| 2022-01-06
|
27
|
27
|
| 2022-01-05
|
26.15
|
26.15
|
| 2022-01-04
|
27.05
|
27.05
|
| 2022-01-03
|
27.9
|
27.9
|
| 2021-12-31
|
27.1
|
27.1
|
| 2021-12-30
|
25.65
|
25.65
|
| 2021-12-29
|
25.4
|
25.4
|
| 2021-12-28
|
26.2
|
26.2
|
| 2021-12-24
|
26.7
|
26.7
|
| 2021-12-23
|
26.65
|
26.65
|
| 2021-12-22
|
26.85
|
26.85
|
| 2021-12-21
|
26.8
|
26.8
|
| 2021-12-20
|
26.65
|
26.65
|
| 2021-12-17
|
27.55
|
27.55
|
| 2021-12-16
|
28.55
|
28.55
|
| 2021-12-15
|
27.1
|
27.1
|
| 2021-12-14
|
27.7
|
27.7
|
| 2021-12-13
|
28.5
|
28.5
|
| 2021-12-10
|
28.1
|
28.1
|
| 2021-12-09
|
28
|
28
|
| 2021-12-08
|
26.55
|
26.55
|
| 2021-12-07
|
26.45
|
26.45
|
| 2021-12-06
|
24.8
|
24.8
|
| 2021-12-03
|
25.95
|
25.95
|
| 2021-12-02
|
25.75
|
25.75
|
| 2021-12-01
|
26.3
|
26.3
|
| 2021-11-30
|
26.6
|
26.6
|
| 2021-11-29
|
27.5
|
27.5
|
| 2021-11-26
|
27.15
|
27.15
|
| 2021-11-25
|
28.35
|
28.35
|
| 2021-11-24
|
27.25
|
27.25
|
| 2021-11-23
|
27.2
|
27.2
|
| 2021-11-22
|
26.95
|
26.95
|
| 2021-11-19
|
27.35
|
27.35
|
| 2021-11-18
|
27.4
|
27.4
|
| 2021-11-17
|
28.35
|
28.35
|
| 2021-11-16
|
28.85
|
28.85
|
| 2021-11-15
|
28.35
|
28.35
|
| 2021-11-12
|
28.3
|
28.3
|
| 2021-11-11
|
27.6
|
27.6
|
| 2021-11-10
|
26.9
|
26.9
|
| 2021-11-09
|
27
|
27
|
| 2021-11-08
|
26.65
|
26.65
|
| 2021-11-05
|
26.4
|
26.4
|
| 2021-11-04
|
27.8
|
27.8
|
| 2021-11-03
|
27.65
|
27.65
|
| 2021-11-02
|
27.9
|
27.9
|
| 2021-11-01
|
28.2
|
28.2
|
| 2021-10-29
|
28.55
|
28.55
|
| 2021-10-28
|
29.05
|
29.05
|
| 2021-10-27
|
29.5
|
29.5
|
| 2021-10-26
|
31.65
|
31.65
|
| 2021-10-25
|
31.5
|
31.5
|
| 2021-10-22
|
30.85
|
30.85
|
| 2021-10-21
|
30.95
|
30.95
|
| 2021-10-20
|
30.9
|
30.9
|
| 2021-10-19
|
30.7
|
30.7
|
| 2021-10-18
|
29
|
29
|
| 2021-10-15
|
30.35
|
30.35
|
| 2021-10-12
|
30.8
|
30.8
|
| 2021-10-11
|
32.15
|
32.15
|
| 2021-10-08
|
31
|
31
|
| 2021-10-07
|
31.5
|
31.5
|
| 2021-10-06
|
30
|
30
|
| 2021-10-05
|
30.2
|
30.2
|
| 2021-10-04
|
30.95
|
30.95
|
| 2021-09-30
|
32.05
|
32.05
|
| 2021-09-29
|
31.7
|
31.7
|
| 2021-09-28
|
32.1
|
32.1
|
| 2021-09-27
|
31.75
|
31.75
|
| 2021-09-24
|
31.9
|
31.9
|
| 2021-09-23
|
32.5
|
32.5
|
| 2021-09-21
|
32.15
|
32.15
|
| 2021-09-20
|
31.7
|
31.7
|
| 2021-09-17
|
33.85
|
33.85
|
| 2021-09-16
|
32.35
|
32.35
|
| 2021-09-15
|
33.4
|
33.4
|
| 2021-09-14
|
35.9
|
35.9
|
| 2021-09-13
|
35.25
|
35.25
|
| 2021-09-10
|
36.1
|
36.1
|
| 2021-09-09
|
35.65
|
35.65
|
| 2021-09-08
|
37.35
|
37.35
|
| 2021-09-07
|
37.75
|
37.75
|
| 2021-09-06
|
37.55
|
37.55
|
| 2021-09-03
|
37.35
|
37.35
|
| 2021-09-02
|
38.2
|
38.2
|
| 2021-09-01
|
36.95
|
36.95
|
| 2021-08-31
|
37.9
|
37.9
|
| 2021-08-30
|
36.25
|
36.25
|
| 2021-08-27
|
38
|
38
|
| 2021-08-26
|
36.4
|
36.4
|
| 2021-08-25
|
36.5
|
36.5
|
| 2021-08-24
|
36.8
|
36.8
|
| 2021-08-23
|
35.3
|
35.3
|
| 2021-08-20
|
33.45
|
33.45
|
| 2021-08-19
|
35.1
|
35.1
|
| 2021-08-18
|
36
|
36
|
| 2021-08-17
|
35.65
|
35.65
|
| 2021-08-16
|
36.8
|
36.8
|
| 2021-08-13
|
36.15
|
36.15
|
| 2021-08-12
|
37.8
|
37.8
|
| 2021-08-11
|
42.7
|
42.7
|
| 2021-08-10
|
43.3
|
43.3
|
| 2021-08-09
|
42.15
|
42.15
|
| 2021-08-06
|
41.6
|
41.6
|
| 2021-08-05
|
42.8
|
42.8
|
| 2021-08-04
|
43.7
|
43.7
|
| 2021-08-03
|
43.2
|
43.2
|
| 2021-08-02
|
44
|
44
|
| 2021-07-30
|
42.05
|
42.05
|
| 2021-07-29
|
43.15
|
43.15
|
| 2021-07-28
|
40.95
|
40.95
|
| 2021-07-27
|
39.5
|
39.5
|
| 2021-07-26
|
44.7
|
44.7
|
| 2021-07-23
|
47.75
|
47.75
|
| 2021-07-22
|
48.35
|
48.35
|
| 2021-07-21
|
45.3
|
45.3
|
| 2021-07-20
|
44.5
|
44.5
|
| 2021-07-19
|
45.1
|
45.1
|
| 2021-07-16
|
47.3
|
47.3
|
| 2021-07-15
|
49.8
|
49.8
|
| 2021-07-14
|
42.7
|
42.7
|
| 2021-07-13
|
42.5
|
42.5
|
| 2021-07-12
|
42.8
|
42.8
|
| 2021-07-09
|
41.35
|
41.35
|
| 2021-07-08
|
39.45
|
39.45
|
| 2021-07-07
|
40.95
|
40.95
|
| 2021-07-06
|
41
|
41
|
| 2021-07-05
|
41.3
|
41.3
|
| 2021-07-02
|
42.15
|
42.15
|
| 2021-06-30
|
43.95
|
43.95
|
| 2021-06-29
|
43.45
|
43.45
|
| 2021-06-28
|
44.35
|
44.35
|
| 2021-06-25
|
44.1
|
44.1
|
| 2021-06-24
|
44.4
|
44.4
|
| 2021-06-23
|
41.55
|
41.55
|
| 2021-06-22
|
40.05
|
40.05
|
| 2021-06-21
|
41.1
|
41.1
|
| 2021-06-18
|
41.8
|
41.8
|
| 2021-06-17
|
42.1
|
42.1
|
| 2021-06-16
|
39.85
|
39.85
|
| 2021-06-15
|
39.35
|
39.35
|
| 2021-06-11
|
41.6
|
41.6
|
| 2021-06-10
|
40.6
|
40.6
|
| 2021-06-09
|
41.45
|
41.45
|
| 2021-06-08
|
40.9
|
40.9
|
| 2021-06-07
|
39
|
39
|
| 2021-06-04
|
39.35
|
39.35
|
| 2021-06-03
|
40.05
|
40.05
|
| 2021-06-02
|
39.7
|
39.7
|
| 2021-06-01
|
40.8
|
40.8
|
| 2021-05-31
|
40
|
40
|
| 2021-05-28
|
38.7
|
38.7
|
| 2021-05-27
|
41.85
|
41.85
|
| 2021-05-26
|
42.4
|
42.4
|
| 2021-05-25
|
42.45
|
42.45
|
| 2021-05-24
|
41.55
|
41.55
|
| 2021-05-21
|
42
|
42
|
| 2021-05-20
|
41.7
|
41.7
|
| 2021-05-18
|
42.15
|
42.15
|
| 2021-05-17
|
41.55
|
41.55
|
| 2021-05-14
|
40.95
|
40.95
|
| 2021-05-13
|
40
|
40
|
| 2021-05-12
|
41.25
|
41.25
|
| 2021-05-11
|
41.95
|
41.95
|
| 2021-05-10
|
42.6
|
42.6
|
| 2021-05-07
|
42.8
|
42.8
|
| 2021-05-06
|
44
|
44
|
| 2021-05-05
|
43.25
|
43.25
|
| 2021-05-04
|
44.25
|
44.25
|
| 2021-05-03
|
44.8
|
44.8
|
| 2021-04-30
|
46
|
46
|
| 2021-04-29
|
46.65
|
46.65
|
| 2021-04-28
|
46.15
|
46.15
|
| 2021-04-27
|
46.9
|
46.9
|
| 2021-04-26
|
46.95
|
46.95
|
| 2021-04-23
|
47.4
|
47.4
|
| 2021-04-22
|
46.95
|
46.95
|
| 2021-04-21
|
47.9
|
47.9
|
| 2021-04-20
|
47.2
|
47.2
|
| 2021-04-19
|
47.85
|
47.85
|
| 2021-04-16
|
46.65
|
46.65
|
| 2021-04-15
|
47.05
|
47.05
|
| 2021-04-14
|
49.5
|
49.5
|
| 2021-04-13
|
47.45
|
47.45
|
| 2021-04-12
|
47.4
|
47.4
|
| 2021-04-09
|
48.25
|
48.25
|
| 2021-04-08
|
49.3
|
49.3
|
| 2021-04-07
|
49.15
|
49.15
|
| 2021-04-01
|
49.2
|
49.2
|
| 2021-03-31
|
46.9
|
46.9
|
| 2021-03-30
|
47.65
|
47.65
|
| 2021-03-29
|
46.5
|
46.5
|
| 2021-03-26
|
46.6
|
46.6
|
| 2021-03-25
|
45.1
|
45.1
|
| 2021-03-24
|
44.6
|
44.6
|
| 2021-03-23
|
50.4
|
50.4
|
| 2021-03-22
|
52.2
|
52.2
|
| 2021-03-19
|
52.15
|
52.15
|
| 2021-03-18
|
54
|
54
|
| 2021-03-17
|
54
|
54
|
| 2021-03-16
|
53.1
|
53.1
|
| 2021-03-15
|
52.85
|
52.85
|
| 2021-03-12
|
51
|
51
|
| 2021-03-11
|
49.9
|
49.9
|
| 2021-03-10
|
46.6
|
46.6
|
| 2021-03-09
|
46.2
|
46.2
|
| 2021-03-08
|
45.55
|
45.55
|
| 2021-03-05
|
49.25
|
49.25
|
| 2021-03-04
|
50.6
|
50.6
|
| 2021-03-03
|
55.4
|
55.4
|
| 2021-03-02
|
53.35
|
53.35
|
| 2021-03-01
|
53.25
|
53.25
|
| 2021-02-26
|
52.15
|
52.15
|
| 2021-02-25
|
57.75
|
57.75
|
| 2021-02-24
|
56
|
56
|
| 2021-02-23
|
60.4
|
60.4
|
| 2021-02-22
|
61.05
|
61.05
|
| 2021-02-19
|
66.05
|
66.05
|
| 2021-02-18
|
70.8
|
70.8
|
| 2021-02-17
|
78.8
|
78.8
|
| 2021-02-16
|
73.35
|
73.35
|
| 2021-02-11
|
55
|
55
|
| 2021-02-10
|
52
|
52
|
| 2021-02-09
|
51.95
|
51.95
|
| 2021-02-08
|
49
|
49
|
| 2021-02-05
|
47.9
|
47.9
|
| 2021-02-04
|
49
|
49
|
| 2021-02-03
|
52.05
|
52.05
|
| 2021-02-02
|
50.95
|
50.95
|
| 2021-02-01
|
48.35
|
48.35
|
| 2021-01-29
|
47.8
|
47.8
|
| 2021-01-28
|
47.5
|
47.5
|
| 2021-01-27
|
50.1
|
50.1
|
| 2021-01-26
|
49.9
|
49.9
|
| 2021-01-25
|
51.1
|
51.1
|
| 2021-01-22
|
44.05
|
44.05
|
| 2021-01-21
|
45.6
|
45.6
|
| 2021-01-20
|
42.85
|
42.85
|
| 2021-01-19
|
42.5
|
42.5
|
| 2021-01-18
|
39.45
|
39.45
|
| 2021-01-15
|
38.1
|
38.1
|
| 2021-01-14
|
39.65
|
39.65
|
| 2021-01-13
|
39.7
|
39.7
|
| 2021-01-12
|
37.65
|
37.65
|
| 2021-01-11
|
35.6
|
35.6
|
| 2021-01-08
|
36.9
|
36.9
|
| 2021-01-07
|
36.3
|
36.3
|
| 2021-01-06
|
36.45
|
36.45
|
| 2021-01-05
|
36.6
|
36.6
|
| 2021-01-04
|
36.65
|
36.65
|
| 2020-12-31
|
36.2
|
36.2
|
| 2020-12-30
|
35.2
|
35.2
|
| 2020-12-29
|
34.3
|
34.3
|
| 2020-12-28
|
34.05
|
34.05
|
| 2020-12-24
|
35.4
|
35.4
|
| 2020-12-23
|
35.35
|
35.35
|
| 2020-12-22
|
35.65
|
35.65
|
| 2020-12-21
|
37.25
|
37.25
|
| 2020-12-18
|
38.15
|
38.15
|
| 2020-12-17
|
38.3
|
38.3
|
| 2020-12-16
|
37.65
|
37.65
|
| 2020-12-15
|
36.2
|
36.2
|
| 2020-12-14
|
36.3
|
36.3
|
| 2020-12-11
|
35.55
|
35.55
|
| 2020-12-10
|
34.35
|
34.35
|
| 2020-12-09
|
34.6
|
34.6
|
| 2020-12-08
|
35.1
|
35.1
|
| 2020-12-07
|
35.25
|
35.25
|
| 2020-12-04
|
35.8
|
35.8
|
| 2020-12-03
|
36.3
|
36.3
|
| 2020-12-02
|
36.5
|
36.5
|
| 2020-12-01
|
37.65
|
37.65
|
| 2020-11-30
|
37.45
|
37.45
|
| 2020-11-27
|
37.15
|
37.15
|
| 2020-11-26
|
37.45
|
37.45
|
| 2020-11-25
|
36.05
|
36.05
|
| 2020-11-24
|
37.35
|
37.35
|
| 2020-11-23
|
38.1
|
38.1
|
| 2020-11-20
|
38.4
|
38.4
|
| 2020-11-19
|
38.65
|
38.65
|
| 2020-11-18
|
38.75
|
38.75
|
| 2020-11-17
|
39
|
39
|
| 2020-11-16
|
39.65
|
39.65
|
| 2020-11-13
|
39.3
|
39.3
|
| 2020-11-12
|
39
|
39
|
| 2020-11-11
|
38.5
|
38.5
|
| 2020-11-10
|
41.2
|
41.2
|
| 2020-11-09
|
42.4
|
42.4
|
| 2020-11-06
|
41
|
41
|
| 2020-11-05
|
41.1
|
41.1
|
| 2020-11-04
|
38.65
|
38.65
|
| 2020-11-03
|
39.4
|
39.4
|
| 2020-11-02
|
39
|
39
|
| 2020-10-30
|
40.3
|
40.3
|
| 2020-10-29
|
40.05
|
40.05
|
| 2020-10-28
|
40.8
|
40.8
|
| 2020-10-27
|
38.95
|
38.95
|
| 2020-10-23
|
39.9
|
39.9
|
| 2020-10-22
|
41.4
|
41.4
|
| 2020-10-21
|
40.05
|
40.05
|
| 2020-10-20
|
39.85
|
39.85
|
| 2020-10-19
|
38
|
38
|
| 2020-10-16
|
40
|
40
|
| 2020-10-15
|
39.15
|
39.15
|
| 2020-10-14
|
41.05
|
41.05
|
| 2020-10-12
|
41.55
|
41.55
|
| 2020-10-09
|
40.15
|
40.15
|
| 2020-10-08
|
40.2
|
40.2
|
| 2020-10-07
|
39.5
|
39.5
|
| 2020-10-06
|
39.7
|
39.7
|
| 2020-10-05
|
38.25
|
38.25
|
| 2020-09-30
|
38.3
|
38.3
|
| 2020-09-29
|
37.6
|
37.6
|
| 2020-09-28
|
38.3
|
38.3
|
| 2020-09-25
|
37.35
|
37.35
|
| 2020-09-24
|
41.5
|
41.5
|
| 2020-09-23
|
44.1
|
44.1
|
| 2020-09-22
|
42.85
|
42.85
|
| 2020-09-21
|
42.9
|
42.9
|
| 2020-09-18
|
44.75
|
44.75
|
| 2020-09-17
|
43.65
|
43.65
|
| 2020-09-16
|
43.6
|
43.6
|
| 2020-09-15
|
46.05
|
46.05
|
| 2020-09-14
|
45.7
|
45.7
|
| 2020-09-11
|
44.65
|
44.65
|
| 2020-09-10
|
43.4
|
43.4
|
| 2020-09-09
|
43.7
|
43.7
|
| 2020-09-08
|
45.35
|
45.35
|
| 2020-09-07
|
48.5
|
48.5
|
| 2020-09-04
|
50.6
|
50.6
|
| 2020-09-03
|
52.65
|
52.65
|
| 2020-09-02
|
55
|
55
|
| 2020-09-01
|
52
|
52
|
| 2020-08-31
|
51.05
|
51.05
|
| 2020-08-28
|
52.2
|
52.2
|
| 2020-08-27
|
53.75
|
53.75
|
| 2020-08-26
|
43.75
|
43.75
|
| 2020-08-25
|
43.9
|
43.9
|
| 2020-08-24
|
44.7
|
44.7
|
| 2020-08-21
|
43
|
43
|
| 2020-08-20
|
42.75
|
42.75
|
| 2020-08-19
|
43.45
|
43.45
|
| 2020-08-18
|
44.5
|
44.5
|
| 2020-08-17
|
43.3
|
43.3
|
| 2020-08-14
|
43.1
|
43.1
|
| 2020-08-13
|
43.7
|
43.7
|
| 2020-08-12
|
43
|
43
|
| 2020-08-11
|
43.85
|
43.85
|
| 2020-08-10
|
46.1
|
46.1
|
| 2020-08-07
|
47.65
|
47.65
|
| 2020-08-06
|
48.5
|
48.5
|
| 2020-08-05
|
49.2
|
49.2
|
| 2020-08-04
|
49.6
|
49.6
|
| 2020-08-03
|
46.35
|
46.35
|
| 2020-07-31
|
46.45
|
46.45
|
| 2020-07-30
|
47
|
47
|
| 2020-07-29
|
44.85
|
44.85
|
| 2020-07-28
|
45.35
|
45.35
|
| 2020-07-27
|
44.65
|
44.65
|
| 2020-07-24
|
42.3
|
42.3
|
| 2020-07-23
|
46
|
46
|
| 2020-07-22
|
45
|
45
|
| 2020-07-21
|
47.7
|
47.7
|
| 2020-07-20
|
45
|
45
|
| 2020-07-17
|
44
|
44
|
| 2020-07-16
|
44.15
|
44.15
|
| 2020-07-15
|
48.65
|
48.65
|
| 2020-07-14
|
48.7
|
48.7
|
| 2020-07-13
|
52.55
|
52.55
|
| 2020-07-10
|
52.8
|
52.8
|
| 2020-07-09
|
53
|
53
|
| 2020-07-08
|
53.9
|
53.9
|
| 2020-07-07
|
51.2
|
51.2
|
| 2020-07-06
|
55.1
|
55.1
|
| 2020-07-03
|
47.15
|
47.15
|
| 2020-07-02
|
40.65
|
40.65
|
| 2020-06-30
|
38.35
|
38.35
|
| 2020-06-29
|
38.6
|
38.6
|
| 2020-06-26
|
38.35
|
38.35
|
| 2020-06-24
|
35.2
|
35.2
|
| 2020-06-23
|
36
|
36
|
| 2020-06-22
|
34.2
|
34.2
|
| 2020-06-19
|
33.65
|
33.65
|
| 2020-06-18
|
31.8
|
31.8
|
| 2020-06-17
|
29.3
|
29.3
|
| 2020-06-16
|
28.7
|
28.7
|
| 2020-06-15
|
27.95
|
27.95
|
| 2020-06-12
|
28.35
|
28.35
|
| 2020-06-11
|
28.45
|
28.45
|
| 2020-06-10
|
29.45
|
29.45
|
| 2020-06-09
|
29.4
|
29.4
|
| 2020-06-08
|
29.3
|
29.3
|
| 2020-06-05
|
29.2
|
29.2
|
| 2020-06-04
|
29.2
|
29.2
|
| 2020-06-03
|
29
|
29
|
| 2020-06-02
|
28.85
|
28.85
|
| 2020-06-01
|
28
|
28
|
| 2020-05-29
|
27.35
|
27.35
|
| 2020-05-28
|
27.2
|
27.2
|
| 2020-05-27
|
28.05
|
28.05
|
| 2020-05-26
|
28.35
|
28.35
|
| 2020-05-25
|
27.85
|
27.85
|
| 2020-05-22
|
27.35
|
27.35
|
| 2020-05-21
|
28.55
|
28.55
|
| 2020-05-20
|
29.7
|
29.7
|
| 2020-05-19
|
28.85
|
28.85
|
| 2020-05-18
|
27.8
|
27.8
|
| 2020-05-15
|
29.6
|
29.6
|
| 2020-05-14
|
30.55
|
30.55
|
| 2020-05-13
|
29.75
|
29.75
|
| 2020-05-12
|
29.6
|
29.6
|
| 2020-05-11
|
29.1
|
29.1
|
| 2020-05-08
|
28.5
|
28.5
|
| 2020-05-07
|
27.6
|
27.6
|
| 2020-05-06
|
27.1
|
27.1
|
| 2020-05-05
|
25.3
|
25.3
|
| 2020-05-04
|
24.95
|
24.95
|
| 2020-04-29
|
26.8
|
26.8
|
| 2020-04-28
|
27.05
|
27.05
|
| 2020-04-27
|
25.3
|
25.3
|
| 2020-04-24
|
24.65
|
24.65
|
| 2020-04-23
|
25
|
25
|
| 2020-04-22
|
25.45
|
25.45
|
| 2020-04-21
|
24.4
|
24.4
|
| 2020-04-20
|
25.85
|
25.85
|
| 2020-04-17
|
26.2
|
26.2
|
| 2020-04-16
|
26.25
|
26.25
|
| 2020-04-15
|
26.8
|
26.8
|
| 2020-04-14
|
27.8
|
27.8
|
| 2020-04-09
|
26.6
|
26.6
|
| 2020-04-08
|
26.55
|
26.55
|
| 2020-04-07
|
27.25
|
27.25
|
| 2020-04-06
|
26.5
|
26.5
|
| 2020-04-03
|
25.65
|
25.65
|
| 2020-04-02
|
25.7
|
25.7
|
| 2020-04-01
|
24.65
|
24.65
|
| 2020-03-31
|
25.6
|
25.6
|
| 2020-03-30
|
24.9
|
24.9
|
| 2020-03-27
|
25.5
|
25.5
|
| 2020-03-26
|
25.2
|
25.2
|
| 2020-03-25
|
25.5
|
25.5
|
| 2020-03-24
|
24.4
|
24.4
|
| 2020-03-23
|
23.3
|
23.3
|
| 2020-03-20
|
25.5
|
25.5
|
| 2020-03-19
|
23.85
|
23.85
|
| 2020-03-18
|
24.45
|
24.45
|
| 2020-03-17
|
26.35
|
26.35
|
| 2020-03-16
|
26.1
|
26.1
|
| 2020-03-13
|
29.05
|
29.05
|
| 2020-03-12
|
29.05
|
29.05
|
| 2020-03-11
|
31.25
|
31.25
|
| 2020-03-10
|
32.05
|
32.05
|
| 2020-03-09
|
32.05
|
32.05
|
| 2020-03-06
|
35.25
|
35.25
|
| 2020-03-05
|
35.1
|
35.1
|
| 2020-03-04
|
35.3
|
35.3
|
| 2020-03-03
|
35.1
|
35.1
|
| 2020-03-02
|
33.4
|
33.4
|
| 2020-02-28
|
32.8
|
32.8
|
| 2020-02-27
|
33.5
|
33.5
|
| 2020-02-26
|
31.45
|
31.45
|
| 2020-02-25
|
31.75
|
31.75
|
| 2020-02-24
|
32.1
|
32.1
|
| 2020-02-21
|
33.4
|
33.4
|
| 2020-02-20
|
32.95
|
32.95
|
| 2020-02-19
|
32.2
|
32.2
|
| 2020-02-18
|
30.75
|
30.75
|
| 2020-02-17
|
31.25
|
31.25
|
| 2020-02-14
|
28.7
|
28.7
|
| 2020-02-13
|
28.65
|
28.65
|
| 2020-02-12
|
29.05
|
29.05
|
| 2020-02-11
|
28.5
|
28.5
|
| 2020-02-10
|
28.45
|
28.45
|
| 2020-02-07
|
27.95
|
27.95
|
| 2020-02-06
|
28.15
|
28.15
|
| 2020-02-05
|
27.65
|
27.65
|
| 2020-02-04
|
27.6
|
27.6
|
| 2020-02-03
|
25.75
|
25.75
|
| 2020-01-31
|
25.4
|
25.4
|
| 2020-01-30
|
25.25
|
25.25
|
| 2020-01-29
|
26.75
|
26.75
|
| 2020-01-24
|
28.1
|
28.1
|
| 2020-01-23
|
28.35
|
28.35
|
| 2020-01-22
|
29.8
|
29.8
|
| 2020-01-21
|
29.35
|
29.35
|
| 2020-01-20
|
31.35
|
31.35
|
| 2020-01-17
|
32.35
|
32.35
|
| 2020-01-16
|
30.1
|
30.1
|
| 2020-01-15
|
30.05
|
30.05
|
| 2020-01-14
|
29.5
|
29.5
|
| 2020-01-13
|
30.15
|
30.15
|
| 2020-01-10
|
29.2
|
29.2
|
| 2020-01-09
|
29.2
|
29.2
|
| 2020-01-08
|
28.4
|
28.4
|
| 2020-01-07
|
29.7
|
29.7
|
| 2020-01-06
|
28.65
|
28.65
|
| 2020-01-03
|
28.45
|
28.45
|
| 2020-01-02
|
29.25
|
29.25
|
| 2019-12-31
|
28.1
|
28.1
|
| 2019-12-30
|
28.65
|
28.65
|
| 2019-12-27
|
28.95
|
28.95
|
| 2019-12-24
|
28.4
|
28.4
|
| 2019-12-23
|
28.4
|
28.4
|
| 2019-12-20
|
28.25
|
28.25
|
| 2019-12-19
|
28.7
|
28.7
|
| 2019-12-18
|
29.45
|
29.45
|
| 2019-12-17
|
29.9
|
29.9
|
| 2019-12-16
|
30.1
|
30.1
|
| 2019-12-13
|
30.1
|
30.1
|
| 2019-12-12
|
28
|
28
|
| 2019-12-11
|
27.85
|
27.85
|
| 2019-12-10
|
27.45
|
27.45
|
| 2019-12-09
|
27.6
|
27.6
|
| 2019-12-06
|
27.7
|
27.7
|
| 2019-12-05
|
27.5
|
27.5
|
| 2019-12-04
|
26.9
|
26.9
|
| 2019-12-03
|
28.15
|
28.15
|
| 2019-12-02
|
28.2
|
28.2
|
| 2019-11-29
|
27.05
|
27.05
|
| 2019-11-28
|
27.65
|
27.65
|
| 2019-11-27
|
26.5
|
26.5
|
| 2019-11-26
|
26.15
|
26.15
|
| 2019-11-25
|
27
|
27
|
| 2019-11-22
|
26.8
|
26.8
|
| 2019-11-21
|
24.25
|
24.25
|
| 2019-11-20
|
25.5
|
25.5
|
| 2019-11-19
|
25.75
|
25.75
|
| 2019-11-18
|
24.35
|
24.35
|
| 2019-11-15
|
24.1
|
24.1
|
| 2019-11-14
|
23.65
|
23.65
|
| 2019-11-13
|
23.65
|
23.65
|
| 2019-11-12
|
25.05
|
25.05
|
| 2019-11-11
|
24.6
|
24.6
|
| 2019-11-08
|
26.05
|
26.05
|
| 2019-11-07
|
26.95
|
26.95
|
| 2019-11-06
|
26.2
|
26.2
|
| 2019-11-05
|
25.45
|
25.45
|
| 2019-11-04
|
26.1
|
26.1
|
| 2019-11-01
|
25.35
|
25.35
|
| 2019-10-31
|
26.2
|
26.2
|
| 2019-10-30
|
27.6
|
27.6
|
| 2019-10-29
|
27.5
|
27.5
|
| 2019-10-28
|
28.25
|
28.25
|
| 2019-10-25
|
26
|
26
|
| 2019-10-24
|
26
|
26
|
| 2019-10-23
|
23.7
|
23.7
|
| 2019-10-22
|
24.5
|
24.5
|
| 2019-10-21
|
25.75
|
25.75
|
| 2019-10-18
|
23.75
|
23.75
|
| 2019-10-17
|
23
|
23
|
| 2019-10-16
|
21.25
|
21.25
|
| 2019-10-15
|
21.25
|
21.25
|
| 2019-10-14
|
19.5
|
19.5
|
| 2019-10-11
|
19.48
|
19.48
|
| 2019-10-10
|
18.68
|
18.68
|
| 2019-10-09
|
18.36
|
18.36
|
| 2019-10-08
|
18.68
|
18.68
|
| 2019-10-04
|
18.24
|
18.24
|
| 2019-10-03
|
18.6
|
18.6
|
| 2019-10-02
|
18.32
|
18.32
|
| 2019-09-30
|
18.5
|
18.5
|
| 2019-09-27
|
18.66
|
18.66
|
| 2019-09-26
|
18.54
|
18.54
|
| 2019-09-25
|
18.48
|
18.48
|
| 2019-09-24
|
19.04
|
19.04
|
| 2019-09-23
|
19.04
|
19.04
|
| 2019-09-20
|
19.42
|
19.42
|
| 2019-09-19
|
19.52
|
19.52
|
| 2019-09-18
|
20
|
20
|
| 2019-09-17
|
19.66
|
19.66
|
| 2019-09-16
|
20.25
|
20.25
|
| 2019-09-13
|
20.95
|
20.95
|
| 2019-09-12
|
20.05
|
20.05
|
| 2019-09-11
|
20.4
|
20.4
|
| 2019-09-10
|
19.22
|
19.22
|
| 2019-09-09
|
19.08
|
19.08
|
| 2019-09-06
|
19.36
|
19.36
|
| 2019-09-05
|
19.2
|
19.2
|
| 2019-09-04
|
18.46
|
18.46
|
| 2019-09-03
|
18.06
|
18.06
|
| 2019-09-02
|
18.28
|
18.28
|
| 2019-08-30
|
17.7
|
17.7
|
| 2019-08-29
|
18.2
|
18.2
|
| 2019-08-28
|
18.6
|
18.6
|
| 2019-08-27
|
18.7
|
18.7
|
| 2019-08-26
|
21.15
|
21.15
|
| 2019-08-23
|
21.3
|
21.3
|
| 2019-08-22
|
18.5
|
18.5
|
| 2019-08-21
|
17.82
|
17.82
|
| 2019-08-20
|
18.04
|
18.04
|
| 2019-08-19
|
17.96
|
17.96
|
| 2019-08-16
|
17.22
|
17.22
|
| 2019-08-15
|
16.94
|
16.94
|
| 2019-08-14
|
17.12
|
17.12
|
| 2019-08-13
|
16.94
|
16.94
|
| 2019-08-12
|
17.5
|
17.5
|
| 2019-08-09
|
16.76
|
16.76
|
| 2019-08-08
|
17.14
|
17.14
|
| 2019-08-07
|
17.04
|
17.04
|
| 2019-08-06
|
17.42
|
17.42
|
| 2019-08-05
|
17.7
|
17.7
|
| 2019-08-02
|
19.12
|
19.12
|
| 2019-08-01
|
19.82
|
19.82
|
| 2019-07-31
|
17.7
|
17.7
|
| 2019-07-30
|
18.68
|
18.68
|
| 2019-07-29
|
18.76
|
18.76
|
| 2019-07-26
|
18.92
|
18.92
|
| 2019-07-25
|
19.2
|
19.2
|
| 2019-07-24
|
19.04
|
19.04
|
| 2019-07-23
|
19.18
|
19.18
|
| 2019-07-22
|
18.52
|
18.52
|
| 2019-07-19
|
19
|
19
|
| 2019-07-18
|
18.54
|
18.54
|
| 2019-07-17
|
18.7
|
18.7
|
| 2019-07-16
|
18.98
|
18.98
|
| 2019-07-15
|
19.92
|
19.92
|
| 2019-07-12
|
20.3
|
20.3
|
| 2019-07-11
|
20.45
|
20.45
|
| 2019-07-10
|
20.25
|
20.25
|
| 2019-07-09
|
20.25
|
20.25
|
| 2019-07-08
|
20.6
|
20.6
|
| 2019-07-05
|
21.35
|
21.35
|
| 2019-07-04
|
21.7
|
21.7
|
| 2019-07-03
|
21.6
|
21.6
|
| 2019-07-02
|
22
|
22
|
| 2019-06-28
|
21.45
|
21.45
|
| 2019-06-27
|
21.65
|
21.65
|
| 2019-06-26
|
21.3
|
21.3
|
| 2019-06-25
|
21.7
|
21.7
|
| 2019-06-24
|
22.5
|
22.5
|
| 2019-06-21
|
22.75
|
22.75
|
| 2019-06-20
|
23.1
|
23.1
|
| 2019-06-19
|
22.65
|
22.65
|
| 2019-06-18
|
22.15
|
22.15
|
| 2019-06-17
|
21.8
|
21.8
|
| 2019-06-14
|
21.3
|
21.3
|
| 2019-06-13
|
21.8
|
21.8
|
| 2019-06-12
|
21.9
|
21.9
|
| 2019-06-11
|
22.65
|
22.65
|
| 2019-06-10
|
21.95
|
21.95
|
| 2019-06-06
|
21.45
|
21.45
|
| 2019-06-05
|
21.55
|
21.55
|
| 2019-06-04
|
21.2
|
21.2
|
| 2019-06-03
|
21.85
|
21.85
|
| 2019-05-31
|
22.4
|
22.4
|
| 2019-05-30
|
22.55
|
22.55
|
| 2019-05-29
|
21.95
|
21.95
|
| 2019-05-28
|
21.95
|
21.95
|
| 2019-05-27
|
21.9
|
21.9
|
| 2019-05-24
|
21.85
|
21.85
|
| 2019-05-23
|
22.2
|
22.2
|
| 2019-05-22
|
22.9
|
22.9
|
| 2019-05-21
|
22.9
|
22.9
|
| 2019-05-20
|
22.6
|
22.6
|
| 2019-05-17
|
23.25
|
23.25
|
| 2019-05-16
|
23.9
|
23.9
|
| 2019-05-15
|
24
|
24
|
| 2019-05-14
|
24.1
|
24.1
|
| 2019-05-10
|
24.55
|
24.55
|
| 2019-05-09
|
24.4
|
24.4
|
| 2019-05-08
|
25.3
|
25.3
|
| 2019-05-07
|
26.5
|
26.5
|
| 2019-05-06
|
26.45
|
26.45
|
| 2019-05-03
|
28.05
|
28.05
|
| 2019-05-02
|
28
|
28
|
| 2019-04-30
|
28.3
|
28.3
|
| 2019-04-29
|
28.2
|
28.2
|
| 2019-04-26
|
28.1
|
28.1
|
| 2019-04-25
|
27.85
|
27.85
|
| 2019-04-24
|
28.7
|
28.7
|
| 2019-04-23
|
28.05
|
28.05
|
| 2019-04-18
|
28.65
|
28.65
|
| 2019-04-17
|
29.85
|
29.85
|
| 2019-04-16
|
29.9
|
29.9
|
| 2019-04-15
|
29.5
|
29.5
|
| 2019-04-12
|
29.3
|
29.3
|
| 2019-04-11
|
29.6
|
29.6
|
| 2019-04-10
|
30.5
|
30.5
|
| 2019-04-09
|
31.65
|
31.65
|
| 2019-04-08
|
29.65
|
29.65
|
| 2019-04-04
|
29.8
|
29.8
|
| 2019-04-03
|
30.1
|
30.1
|
| 2019-04-02
|
28.1
|
28.1
|
| 2019-04-01
|
27.8
|
27.8
|
| 2019-03-29
|
28.2
|
28.2
|
| 2019-03-28
|
28.2
|
28.2
|
| 2019-03-27
|
26.15
|
26.15
|
| 2019-03-26
|
25.6
|
25.6
|
| 2019-03-25
|
27.05
|
27.05
|
| 2019-03-22
|
27.7
|
27.7
|
| 2019-03-21
|
27.3
|
27.3
|
| 2019-03-20
|
27.45
|
27.45
|
| 2019-03-19
|
28
|
28
|
| 2019-03-18
|
27.6
|
27.6
|
| 2019-03-15
|
27.15
|
27.15
|
| 2019-03-14
|
27.1
|
27.1
|
| 2019-03-13
|
28.45
|
28.45
|
| 2019-03-12
|
28.75
|
28.75
|
| 2019-03-11
|
29.15
|
29.15
|
| 2019-03-08
|
29.4
|
29.4
|
| 2019-03-07
|
31.3
|
31.3
|
| 2019-03-06
|
30.75
|
30.75
|
| 2019-03-05
|
28.9
|
28.9
|
| 2019-03-04
|
29.45
|
29.45
|
| 2019-03-01
|
30.5
|
30.5
|
| 2019-02-28
|
29.5
|
29.5
|
| 2019-02-27
|
29.85
|
29.85
|
| 2019-02-26
|
31
|
31
|
| 2019-02-25
|
30.45
|
30.45
|
| 2019-02-22
|
29.25
|
29.25
|
| 2019-02-21
|
27.8
|
27.8
|
| 2019-02-20
|
27.35
|
27.35
|
| 2019-02-19
|
26.9
|
26.9
|
| 2019-02-18
|
27.6
|
27.6
|
| 2019-02-15
|
27.15
|
27.15
|
| 2019-02-14
|
28.45
|
28.45
|
| 2019-02-13
|
28.95
|
28.95
|
| 2019-02-12
|
27.95
|
27.95
|
| 2019-02-11
|
27.05
|
27.05
|
| 2019-02-08
|
26.7
|
26.7
|
| 2019-02-04
|
27.25
|
27.25
|
| 2019-02-01
|
26.8
|
26.8
|
| 2019-01-31
|
27
|
27
|
| 2019-01-30
|
27.5
|
27.5
|
| 2019-01-29
|
27.2
|
27.2
|
| 2019-01-28
|
26.5
|
26.5
|
| 2019-01-25
|
25.8
|
25.8
|
| 2019-01-24
|
27.15
|
27.15
|
| 2019-01-23
|
26.8
|
26.8
|
| 2019-01-22
|
27.25
|
27.25
|
| 2019-01-21
|
27.75
|
27.75
|
| 2019-01-18
|
28.2
|
28.2
|
| 2019-01-17
|
26.6
|
26.6
|
| 2019-01-16
|
26.4
|
26.4
|
| 2019-01-15
|
25.9
|
25.9
|
| 2019-01-14
|
25.2
|
25.2
|
| 2019-01-11
|
25.5
|
25.5
|
| 2019-01-10
|
26
|
26
|
| 2019-01-09
|
25.75
|
25.75
|
| 2019-01-08
|
25.1
|
25.1
|
| 2019-01-07
|
24
|
24
|
| 2019-01-04
|
24.1
|
24.1
|
| 2019-01-03
|
23.7
|
23.7
|
| 2019-01-02
|
24.45
|
24.45
|
| 2018-12-31
|
25.05
|
25.05
|
| 2018-12-28
|
24.95
|
24.95
|
| 2018-12-27
|
25.05
|
25.05
|
| 2018-12-24
|
26.2
|
26.2
|
| 2018-12-21
|
26.85
|
26.85
|
| 2018-12-20
|
26.35
|
26.35
|
| 2018-12-19
|
26.65
|
26.65
|
| 2018-12-18
|
27.1
|
27.1
|
| 2018-12-17
|
27.9
|
27.9
|
| 2018-12-14
|
28.65
|
28.65
|
| 2018-12-13
|
30.9
|
30.9
|
| 2018-12-12
|
30.25
|
30.25
|
| 2018-12-11
|
30.5
|
30.5
|
| 2018-12-10
|
30.6
|
30.6
|
| 2018-12-07
|
30.45
|
30.45
|
| 2018-12-06
|
31.4
|
31.4
|
| 2018-12-05
|
33.5
|
33.5
|
| 2018-12-04
|
33.9
|
33.9
|
| 2018-12-03
|
32.9
|
32.9
|
| 2018-11-30
|
32.05
|
32.05
|
| 2018-11-29
|
32.9
|
32.9
|
| 2018-11-28
|
33.65
|
33.65
|
| 2018-11-27
|
33.95
|
33.95
|
| 2018-11-26
|
34.5
|
34.5
|
| 2018-11-23
|
32.35
|
32.35
|
| 2018-11-22
|
33.2
|
33.2
|
| 2018-11-21
|
33.95
|
33.95
|
| 2018-11-20
|
32.35
|
32.35
|
| 2018-11-19
|
32.95
|
32.95
|
| 2018-11-16
|
32.1
|
32.1
|
| 2018-11-15
|
31.65
|
31.65
|
| 2018-11-14
|
31.25
|
31.25
|
| 2018-11-13
|
30
|
30
|
| 2018-11-12
|
30
|
30
|
| 2018-11-09
|
29
|
29
|
| 2018-11-08
|
29
|
29
|
| 2018-11-07
|
29.65
|
29.65
|
| 2018-11-06
|
28.8
|
28.8
|
| 2018-11-05
|
28.9
|
28.9
|
| 2018-11-02
|
28.75
|
28.75
|
| 2018-11-01
|
27
|
27
|
| 2018-10-31
|
26.05
|
26.05
|
| 2018-10-30
|
26.15
|
26.15
|
| 2018-10-29
|
26.3
|
26.3
|
| 2018-10-26
|
25.95
|
25.95
|
| 2018-10-25
|
26.65
|
26.65
|
| 2018-10-24
|
25.85
|
25.85
|
| 2018-10-23
|
26.65
|
26.65
|
| 2018-10-22
|
29.45
|
29.45
|
| 2018-10-19
|
28.15
|
28.15
|
| 2018-10-18
|
28.1
|
28.1
|
| 2018-10-16
|
27.85
|
27.85
|
| 2018-10-15
|
27.95
|
27.95
|
| 2018-10-12
|
27.35
|
27.35
|
| 2018-10-11
|
26.3
|
26.3
|
| 2018-10-10
|
27.25
|
27.25
|
| 2018-10-09
|
26.3
|
26.3
|
| 2018-10-08
|
26.45
|
26.45
|
| 2018-10-05
|
26.9
|
26.9
|
| 2018-10-04
|
27.85
|
27.85
|
| 2018-10-03
|
29.95
|
29.95
|
| 2018-10-02
|
30.6
|
30.6
|
| 2018-09-28
|
31.95
|
31.95
|
| 2018-09-27
|
33.15
|
33.15
|
| 2018-09-26
|
33
|
33
|
| 2018-09-24
|
33.25
|
33.25
|
| 2018-09-21
|
34.45
|
34.45
|
| 2018-09-20
|
32.25
|
32.25
|
| 2018-09-19
|
31.65
|
31.65
|
| 2018-09-18
|
31.3
|
31.3
|
| 2018-09-17
|
31.95
|
31.95
|
| 2018-09-14
|
32.05
|
32.05
|
| 2018-09-13
|
32.4
|
32.4
|
| 2018-09-12
|
30.3
|
30.3
|
| 2018-09-11
|
30.5
|
30.5
|
| 2018-09-10
|
30.95
|
30.95
|
| 2018-09-07
|
33.1
|
33.1
|
| 2018-09-06
|
33.6
|
33.6
|
| 2018-09-05
|
34.4
|
34.4
|
| 2018-09-04
|
34.2
|
34.2
|
| 2018-09-03
|
34
|
34
|
| 2018-08-31
|
33.65
|
33.65
|
| 2018-08-30
|
33.95
|
33.95
|
| 2018-08-29
|
34.35
|
34.35
|
| 2018-08-28
|
35.2
|
35.2
|
| 2018-08-27
|
38
|
38
|
| 2018-08-24
|
38.65
|
38.65
|
| 2018-08-23
|
38.25
|
38.25
|
| 2018-08-22
|
37.95
|
37.95
|
| 2018-08-21
|
39.05
|
39.05
|
| 2018-08-20
|
35.75
|
35.75
|
| 2018-08-17
|
35.15
|
35.15
|
| 2018-08-16
|
34.7
|
34.7
|
| 2018-08-15
|
34.3
|
34.3
|
| 2018-08-14
|
35.4
|
35.4
|
| 2018-08-13
|
35.9
|
35.9
|
| 2018-08-10
|
37.3
|
37.3
|
| 2018-08-09
|
36.55
|
36.55
|
| 2018-08-08
|
35
|
35
|
| 2018-08-07
|
33.25
|
33.25
|
| 2018-08-06
|
33.05
|
33.05
|
| 2018-08-03
|
34.5
|
34.5
|
| 2018-08-02
|
35.6
|
35.6
|
| 2018-08-01
|
36.15
|
36.15
|
| 2018-07-31
|
35.95
|
35.95
|
| 2018-07-30
|
38
|
38
|
| 2018-07-27
|
39.25
|
39.25
|
| 2018-07-26
|
38.95
|
38.95
|
| 2018-07-25
|
39.7
|
39.7
|
| 2018-07-24
|
39.35
|
39.35
|
| 2018-07-23
|
39.2
|
39.2
|
| 2018-07-20
|
41.05
|
41.05
|
| 2018-07-19
|
41.5
|
41.5
|
| 2018-07-18
|
42.4
|
42.4
|
| 2018-07-17
|
42.6
|
42.6
|
| 2018-07-16
|
42.95
|
42.95
|
| 2018-07-13
|
43.95
|
43.95
|
| 2018-07-12
|
45.75
|
45.75
|
| 2018-07-11
|
46.2
|
46.2
|
| 2018-07-10
|
48.2
|
48.2
|
| 2018-07-09
|
47.85
|
47.85
|
| 2018-07-06
|
46.35
|
46.35
|
| 2018-07-05
|
46
|
46
|
| 2018-07-04
|
46.15
|
46.15
|
| 2018-07-03
|
48.2
|
48.2
|
| 2018-06-29
|
49.55
|
49.55
|
| 2018-06-28
|
50.3
|
50.3
|
| 2018-06-27
|
49.35
|
49.35
|
| 2018-06-26
|
50.15
|
50.15
|
| 2018-06-25
|
51.35
|
51.35
|
| 2018-06-22
|
52.35
|
52.35
|
| 2018-06-21
|
51.9
|
51.9
|
| 2018-06-20
|
52.25
|
52.25
|
| 2018-06-19
|
52.3
|
52.3
|
| 2018-06-15
|
54.4
|
54.4
|
| 2018-06-14
|
52.9
|
52.9
|
| 2018-06-13
|
53.4
|
53.4
|
| 2018-06-12
|
52.05
|
52.05
|
| 2018-06-11
|
52
|
52
|
| 2018-06-08
|
52
|
52
|
| 2018-06-07
|
54.25
|
54.25
|
| 2018-06-06
|
53.8
|
53.8
|
| 2018-06-05
|
51.8
|
51.8
|
| 2018-06-04
|
52.1
|
52.1
|
| 2018-06-01
|
52.1
|
52.1
|
| 2018-05-31
|
52.2
|
52.2
|
| 2018-05-30
|
51.15
|
51.15
|
| 2018-05-29
|
51
|
51
|
| 2018-05-28
|
51.35
|
51.35
|
| 2018-05-25
|
51.4
|
51.4
|
| 2018-05-24
|
50.5
|
50.5
|
| 2018-05-23
|
50.25
|
50.25
|
| 2018-05-21
|
53.1
|
53.1
|
| 2018-05-18
|
52.55
|
52.55
|
| 2018-05-17
|
53.8
|
53.8
|
| 2018-05-16
|
54.65
|
54.65
|
| 2018-05-15
|
54.55
|
54.55
|
| 2018-05-14
|
54.7
|
54.7
|
| 2018-05-11
|
54.15
|
54.15
|
| 2018-05-10
|
52.55
|
52.55
|
| 2018-05-09
|
52.5
|
52.5
|
| 2018-05-08
|
52.3
|
52.3
|
| 2018-05-07
|
50.45
|
50.45
|
| 2018-05-04
|
51.8
|
51.8
|
| 2018-05-03
|
52.7
|
52.7
|
| 2018-05-02
|
54.6
|
54.6
|
| 2018-04-30
|
55.05
|
55.05
|
| 2018-04-27
|
54.15
|
54.15
|
| 2018-04-26
|
54.8
|
54.8
|
| 2018-04-25
|
57.5
|
57.5
|
| 2018-04-24
|
58.9
|
58.9
|
| 2018-04-23
|
58.2
|
58.2
|
| 2018-04-20
|
59.1
|
59.1
|
| 2018-04-19
|
59.65
|
59.65
|
| 2018-04-18
|
58.4
|
58.4
|
| 2018-04-17
|
58.7
|
58.7
|
| 2018-04-16
|
58.05
|
58.05
|
| 2018-04-13
|
59
|
59
|
| 2018-04-12
|
59.25
|
59.25
|
| 2018-04-11
|
59.55
|
59.55
|
| 2018-04-10
|
59.7
|
59.7
|
| 2018-04-09
|
59.35
|
59.35
|
| 2018-04-06
|
58.95
|
58.95
|
| 2018-04-04
|
59.35
|
59.35
|
| 2018-04-03
|
60.3
|
60.3
|
| 2018-03-29
|
59.15
|
59.15
|
| 2018-03-28
|
60.65
|
60.65
|
| 2018-03-27
|
62.65
|
62.65
|
| 2018-03-26
|
62.4
|
62.4
|
| 2018-03-23
|
61.4
|
61.4
|
| 2018-03-22
|
62.2
|
62.2
|
| 2018-03-21
|
64.5
|
64.5
|
| 2018-03-20
|
68.6
|
68.6
|
| 2018-03-19
|
68.6
|
68.6
|
| 2018-03-16
|
69.1
|
69.1
|
| 2018-03-15
|
70.4
|
70.4
|
| 2018-03-14
|
70.3
|
70.3
|
| 2018-03-13
|
71.35
|
71.35
|
| 2018-03-12
|
70.2
|
70.2
|
| 2018-03-09
|
68.95
|
68.95
|
| 2018-03-08
|
68.4
|
68.4
|
| 2018-03-07
|
68
|
68
|
| 2018-03-06
|
68
|
68
|
| 2018-03-05
|
66.5
|
66.5
|
| 2018-03-02
|
68.8
|
68.8
|
| 2018-03-01
|
69.3
|
69.3
|
| 2018-02-28
|
68.8
|
68.8
|
| 2018-02-27
|
69.2
|
69.2
|
| 2018-02-26
|
69.2
|
69.2
|
| 2018-02-23
|
69
|
69
|
| 2018-02-22
|
68.3
|
68.3
|
| 2018-02-21
|
69
|
69
|
| 2018-02-20
|
66.8
|
66.8
|
| 2018-02-15
|
66.65
|
66.65
|
| 2018-02-14
|
66.45
|
66.45
|
| 2018-02-13
|
65.95
|
65.95
|
| 2018-02-12
|
65.3
|
65.3
|
| 2018-02-09
|
64.9
|
64.9
|
| 2018-02-08
|
66.75
|
66.75
|
| 2018-02-07
|
65.5
|
65.5
|
| 2018-02-06
|
64
|
64
|
| 2018-02-05
|
67.05
|
67.05
|
| 2018-02-02
|
68.75
|
68.75
|
| 2018-02-01
|
69.15
|
69.15
|
| 2018-01-31
|
70.1
|
70.1
|
| 2018-01-30
|
69.2
|
69.2
|
| 2018-01-29
|
70.5
|
70.5
|
| 2018-01-26
|
71.5
|
71.5
|
| 2018-01-25
|
71.7
|
71.7
|
| 2018-01-24
|
71.9
|
71.9
|
| 2018-01-23
|
73.2
|
73.2
|
| 2018-01-22
|
73.1
|
73.1
|
| 2018-01-19
|
71.65
|
71.65
|
| 2018-01-18
|
72.45
|
72.45
|
| 2018-01-17
|
72.9
|
72.9
|
| 2018-01-16
|
73.2
|
73.2
|
| 2018-01-15
|
73.35
|
73.35
|
| 2018-01-12
|
74.3
|
74.3
|
| 2018-01-11
|
73.35
|
73.35
|
| 2018-01-10
|
73.55
|
73.55
|
| 2018-01-09
|
74.8
|
74.8
|
| 2018-01-08
|
74.75
|
74.75
|
| 2018-01-05
|
73.8
|
73.8
|
| 2018-01-04
|
74.2
|
74.2
|
| 2018-01-03
|
72.4
|
72.4
|
| 2018-01-02
|
70.3
|
70.3
|
| 2017-12-29
|
69.3
|
69.3
|
| 2017-12-28
|
68.9
|
68.9
|
| 2017-12-27
|
67.2
|
67.2
|
| 2017-12-22
|
67.05
|
67.05
|
| 2017-12-21
|
67.1
|
67.1
|
| 2017-12-20
|
66.6
|
66.6
|
| 2017-12-19
|
66.8
|
66.8
|
| 2017-12-18
|
66.9
|
66.9
|
| 2017-12-15
|
66
|
66
|
| 2017-12-14
|
66.1
|
66.1
|
| 2017-12-13
|
66.4
|
66.4
|
| 2017-12-12
|
66.5
|
66.5
|
| 2017-12-11
|
68
|
68
|
| 2017-12-08
|
65.5
|
65.5
|
| 2017-12-07
|
65.3
|
65.3
|
| 2017-12-06
|
66.3
|
66.3
|
| 2017-12-05
|
70.5
|
70.5
|
| 2017-12-04
|
72
|
72
|
| 2017-12-01
|
71.65
|
71.65
|
| 2017-11-30
|
71.25
|
71.25
|
| 2017-11-29
|
72.7
|
72.7
|
| 2017-11-28
|
69.75
|
69.75
|
| 2017-11-27
|
69.5
|
69.5
|
| 2017-11-24
|
69.75
|
69.75
|
| 2017-11-23
|
69.95
|
69.95
|
| 2017-11-22
|
69.5
|
69.5
|
| 2017-11-21
|
72.5
|
72.5
|
| 2017-11-20
|
73.95
|
73.95
|
| 2017-11-17
|
75.05
|
75.05
|
| 2017-11-16
|
74.65
|
74.65
|
| 2017-11-15
|
76.3
|
76.3
|
| 2017-11-14
|
77.4
|
77.4
|
| 2017-11-13
|
77.95
|
77.95
|
| 2017-11-10
|
76.3
|
76.3
|
| 2017-11-09
|
77.8
|
77.8
|
| 2017-11-08
|
77.6
|
77.6
|
| 2017-11-07
|
75.95
|
75.95
|
| 2017-11-06
|
76.85
|
76.85
|
| 2017-11-03
|
78
|
78
|
| 2017-11-02
|
77.3
|
77.3
|
| 2017-11-01
|
78.3
|
78.3
|
| 2017-10-31
|
78.7
|
78.7
|
| 2017-10-30
|
75.2
|
75.2
|
| 2017-10-27
|
76.9
|
76.9
|
| 2017-10-26
|
76.85
|
76.85
|
| 2017-10-25
|
80.65
|
80.65
|
| 2017-10-24
|
80.95
|
80.95
|
| 2017-10-23
|
81.75
|
81.75
|
| 2017-10-20
|
83.95
|
83.95
|
| 2017-10-19
|
80
|
80
|
| 2017-10-18
|
82.05
|
82.05
|
| 2017-10-17
|
85.9
|
85.9
|
| 2017-10-16
|
88.7
|
88.7
|
| 2017-10-13
|
88
|
88
|
| 2017-10-12
|
88.75
|
88.75
|
| 2017-10-11
|
86.55
|
86.55
|
| 2017-10-10
|
88.8
|
88.8
|
| 2017-10-09
|
90.8
|
90.8
|
| 2017-10-06
|
93.65
|
93.65
|
| 2017-10-04
|
80.35
|
80.35
|
| 2017-10-03
|
67
|
67
|
| 2017-09-29
|
63.45
|
63.45
|
| 2017-09-28
|
65.2
|
65.2
|