Jump to content
Línea Directa — snapshot (as of 2026-07-05T06:32:30Z)
| Metric
|
Value
|
| Price
|
EUR 1.21
|
| Previous close
|
EUR 1.2
|
| Open
|
EUR 1.2
|
| Day high
|
EUR 1.21
|
| Day low
|
EUR 1.2
|
| Volume
|
215,378
|
| Market cap
|
EUR 1.31 bn
|
| P/E (trailing)
|
15.1
|
| P/E (forward)
|
11.53
|
| Price / book
|
3.25
|
| Dividend yield
|
5.48%
|
| Beta
|
0.35
|
| 52-week high
|
EUR 1.39
|
| 52-week low
|
EUR 1.07
|
| Exchange
|
MCE
|
| Target (mean)
|
EUR 1.42
|
| Target (median)
|
EUR 1.4
|
| Target (high)
|
EUR 1.55
|
| Target (low)
|
EUR 1.15
|
| # analysts
|
7
|
| Recommendation
|
none
|
Línea Directa — daily price history (EUR), 2021-05-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1.208
|
1.208
|
| 2026-07-02
|
1.218
|
1.2015
|
| 2026-07-01
|
1.204
|
1.1876
|
| 2026-06-30
|
1.202
|
1.1857
|
| 2026-06-29
|
1.206
|
1.1896
|
| 2026-06-26
|
1.196
|
1.1798
|
| 2026-06-25
|
1.166
|
1.1502
|
| 2026-06-24
|
1.164
|
1.1482
|
| 2026-06-23
|
1.17
|
1.1541
|
| 2026-06-22
|
1.192
|
1.1758
|
| 2026-06-19
|
1.184
|
1.1679
|
| 2026-06-18
|
1.172
|
1.1561
|
| 2026-06-17
|
1.174
|
1.158
|
| 2026-06-16
|
1.166
|
1.1502
|
| 2026-06-15
|
1.17
|
1.1541
|
| 2026-06-12
|
1.18
|
1.164
|
| 2026-06-11
|
1.166
|
1.1502
|
| 2026-06-10
|
1.164
|
1.1482
|
| 2026-06-09
|
1.164
|
1.1482
|
| 2026-06-08
|
1.168
|
1.1521
|
| 2026-06-05
|
1.166
|
1.1502
|
| 2026-06-04
|
1.162
|
1.1462
|
| 2026-06-03
|
1.15
|
1.1344
|
| 2026-06-02
|
1.164
|
1.1482
|
| 2026-06-01
|
1.162
|
1.1462
|
| 2026-05-29
|
1.194
|
1.1778
|
| 2026-05-28
|
1.154
|
1.1383
|
| 2026-05-27
|
1.182
|
1.1659
|
| 2026-05-26
|
1.188
|
1.1719
|
| 2026-05-25
|
1.204
|
1.1876
|
| 2026-05-22
|
1.21
|
1.1936
|
| 2026-05-21
|
1.218
|
1.2015
|
| 2026-05-20
|
1.216
|
1.1995
|
| 2026-05-19
|
1.2
|
1.1837
|
| 2026-05-18
|
1.204
|
1.1876
|
| 2026-05-15
|
1.184
|
1.1679
|
| 2026-05-14
|
1.182
|
1.1659
|
| 2026-05-13
|
1.166
|
1.1502
|
| 2026-05-12
|
1.158
|
1.1423
|
| 2026-05-11
|
1.186
|
1.1699
|
| 2026-05-08
|
1.188
|
1.1719
|
| 2026-05-07
|
1.192
|
1.1758
|
| 2026-05-06
|
1.196
|
1.1798
|
| 2026-05-05
|
1.184
|
1.1679
|
| 2026-05-04
|
1.19
|
1.1738
|
| 2026-04-30
|
1.19
|
1.1738
|
| 2026-04-29
|
1.188
|
1.1719
|
| 2026-04-28
|
1.23
|
1.2133
|
| 2026-04-27
|
1.194
|
1.1778
|
| 2026-04-24
|
1.202
|
1.1857
|
| 2026-04-23
|
1.234
|
1.2172
|
| 2026-04-22
|
1.244
|
1.2271
|
| 2026-04-21
|
1.268
|
1.2508
|
| 2026-04-20
|
1.262
|
1.2449
|
| 2026-04-17
|
1.284
|
1.253
|
| 2026-04-16
|
1.286
|
1.2549
|
| 2026-04-15
|
1.274
|
1.2432
|
| 2026-04-14
|
1.254
|
1.2237
|
| 2026-04-13
|
1.246
|
1.2159
|
| 2026-04-10
|
1.228
|
1.1983
|
| 2026-04-09
|
1.224
|
1.1944
|
| 2026-04-08
|
1.224
|
1.1944
|
| 2026-04-07
|
1.194
|
1.1651
|
| 2026-04-02
|
1.198
|
1.169
|
| 2026-04-01
|
1.19
|
1.1612
|
| 2026-03-31
|
1.178
|
1.1495
|
| 2026-03-30
|
1.172
|
1.1437
|
| 2026-03-27
|
1.166
|
1.1378
|
| 2026-03-26
|
1.186
|
1.1573
|
| 2026-03-25
|
1.176
|
1.1476
|
| 2026-03-24
|
1.182
|
1.1534
|
| 2026-03-23
|
1.17
|
1.1417
|
| 2026-03-20
|
1.17
|
1.1417
|
| 2026-03-19
|
1.168
|
1.1398
|
| 2026-03-18
|
1.178
|
1.1495
|
| 2026-03-17
|
1.18
|
1.1515
|
| 2026-03-16
|
1.178
|
1.1495
|
| 2026-03-13
|
1.162
|
1.1339
|
| 2026-03-12
|
1.176
|
1.1476
|
| 2026-03-11
|
1.174
|
1.1456
|
| 2026-03-10
|
1.176
|
1.1476
|
| 2026-03-09
|
1.16
|
1.132
|
| 2026-03-06
|
1.186
|
1.1573
|
| 2026-03-05
|
1.188
|
1.1593
|
| 2026-03-04
|
1.19
|
1.1612
|
| 2026-03-03
|
1.178
|
1.1495
|
| 2026-03-02
|
1.224
|
1.1944
|
| 2026-02-27
|
1.266
|
1.2354
|
| 2026-02-26
|
1.28
|
1.249
|
| 2026-02-25
|
1.278
|
1.2471
|
| 2026-02-24
|
1.298
|
1.2666
|
| 2026-02-23
|
1.274
|
1.2432
|
| 2026-02-20
|
1.156
|
1.128
|
| 2026-02-19
|
1.144
|
1.1163
|
| 2026-02-18
|
1.14
|
1.1124
|
| 2026-02-17
|
1.124
|
1.0968
|
| 2026-02-16
|
1.112
|
1.0851
|
| 2026-02-13
|
1.116
|
1.089
|
| 2026-02-12
|
1.132
|
1.1046
|
| 2026-02-11
|
1.132
|
1.1046
|
| 2026-02-10
|
1.17
|
1.1417
|
| 2026-02-09
|
1.18
|
1.1515
|
| 2026-02-06
|
1.152
|
1.1241
|
| 2026-02-05
|
1.16
|
1.132
|
| 2026-02-04
|
1.168
|
1.1398
|
| 2026-02-03
|
1.164
|
1.1359
|
| 2026-02-02
|
1.172
|
1.1437
|
| 2026-01-30
|
1.176
|
1.1476
|
| 2026-01-29
|
1.162
|
1.1339
|
| 2026-01-28
|
1.172
|
1.1437
|
| 2026-01-27
|
1.158
|
1.13
|
| 2026-01-26
|
1.144
|
1.1163
|
| 2026-01-23
|
1.16
|
1.132
|
| 2026-01-22
|
1.206
|
1.1768
|
| 2026-01-21
|
1.19
|
1.1612
|
| 2026-01-20
|
1.146
|
1.1183
|
| 2026-01-19
|
1.122
|
1.0949
|
| 2026-01-16
|
1.126
|
1.0988
|
| 2026-01-15
|
1.13
|
1.1027
|
| 2026-01-14
|
1.118
|
1.091
|
| 2026-01-13
|
1.11
|
1.0832
|
| 2026-01-12
|
1.118
|
1.091
|
| 2026-01-09
|
1.112
|
1.0851
|
| 2026-01-08
|
1.11
|
1.0832
|
| 2026-01-07
|
1.112
|
1.0851
|
| 2026-01-06
|
1.116
|
1.089
|
| 2026-01-05
|
1.122
|
1.0949
|
| 2026-01-02
|
1.128
|
1.1007
|
| 2025-12-31
|
1.118
|
1.091
|
| 2025-12-30
|
1.122
|
1.0949
|
| 2025-12-29
|
1.122
|
1.0949
|
| 2025-12-24
|
1.118
|
1.091
|
| 2025-12-23
|
1.112
|
1.0851
|
| 2025-12-22
|
1.114
|
1.0871
|
| 2025-12-19
|
1.1
|
1.0734
|
| 2025-12-18
|
1.1
|
1.0734
|
| 2025-12-17
|
1.096
|
1.0695
|
| 2025-12-16
|
1.072
|
1.0461
|
| 2025-12-15
|
1.076
|
1.05
|
| 2025-12-12
|
1.084
|
1.0578
|
| 2025-12-11
|
1.08
|
1.0539
|
| 2025-12-10
|
1.09
|
1.0636
|
| 2025-12-09
|
1.11
|
1.0832
|
| 2025-12-08
|
1.1
|
1.0734
|
| 2025-12-05
|
1.112
|
1.0851
|
| 2025-12-04
|
1.1
|
1.0734
|
| 2025-12-03
|
1.1
|
1.0734
|
| 2025-12-02
|
1.12
|
1.0795
|
| 2025-12-01
|
1.14
|
1.0987
|
| 2025-11-28
|
1.142
|
1.1007
|
| 2025-11-27
|
1.142
|
1.1007
|
| 2025-11-26
|
1.136
|
1.0949
|
| 2025-11-25
|
1.138
|
1.0968
|
| 2025-11-24
|
1.134
|
1.093
|
| 2025-11-21
|
1.124
|
1.0833
|
| 2025-11-20
|
1.122
|
1.0814
|
| 2025-11-19
|
1.11
|
1.0698
|
| 2025-11-18
|
1.112
|
1.0718
|
| 2025-11-17
|
1.12
|
1.0795
|
| 2025-11-14
|
1.122
|
1.0814
|
| 2025-11-13
|
1.12
|
1.0795
|
| 2025-11-12
|
1.126
|
1.0852
|
| 2025-11-11
|
1.122
|
1.0814
|
| 2025-11-10
|
1.12
|
1.0795
|
| 2025-11-07
|
1.114
|
1.0737
|
| 2025-11-06
|
1.118
|
1.0775
|
| 2025-11-05
|
1.116
|
1.0756
|
| 2025-11-04
|
1.134
|
1.093
|
| 2025-11-03
|
1.148
|
1.1064
|
| 2025-10-31
|
1.15
|
1.1084
|
| 2025-10-30
|
1.15
|
1.1084
|
| 2025-10-29
|
1.148
|
1.1064
|
| 2025-10-28
|
1.166
|
1.1238
|
| 2025-10-27
|
1.208
|
1.1643
|
| 2025-10-24
|
1.256
|
1.2105
|
| 2025-10-23
|
1.288
|
1.2414
|
| 2025-10-22
|
1.282
|
1.2356
|
| 2025-10-21
|
1.324
|
1.2761
|
| 2025-10-20
|
1.312
|
1.2645
|
| 2025-10-17
|
1.26
|
1.2144
|
| 2025-10-16
|
1.28
|
1.2337
|
| 2025-10-15
|
1.256
|
1.2105
|
| 2025-10-14
|
1.258
|
1.2125
|
| 2025-10-13
|
1.256
|
1.2105
|
| 2025-10-10
|
1.28
|
1.2337
|
| 2025-10-09
|
1.272
|
1.226
|
| 2025-10-08
|
1.28
|
1.2337
|
| 2025-10-07
|
1.268
|
1.2221
|
| 2025-10-06
|
1.27
|
1.224
|
| 2025-10-03
|
1.288
|
1.2414
|
| 2025-10-02
|
1.276
|
1.2298
|
| 2025-10-01
|
1.282
|
1.2356
|
| 2025-09-30
|
1.29
|
1.2433
|
| 2025-09-29
|
1.28
|
1.2337
|
| 2025-09-26
|
1.282
|
1.2356
|
| 2025-09-25
|
1.27
|
1.224
|
| 2025-09-24
|
1.268
|
1.2221
|
| 2025-09-23
|
1.268
|
1.2221
|
| 2025-09-22
|
1.248
|
1.2028
|
| 2025-09-19
|
1.254
|
1.2086
|
| 2025-09-18
|
1.248
|
1.2028
|
| 2025-09-17
|
1.288
|
1.2414
|
| 2025-09-16
|
1.284
|
1.2375
|
| 2025-09-15
|
1.316
|
1.2684
|
| 2025-09-12
|
1.308
|
1.2607
|
| 2025-09-11
|
1.31
|
1.2626
|
| 2025-09-10
|
1.33
|
1.2819
|
| 2025-09-09
|
1.318
|
1.2703
|
| 2025-09-08
|
1.318
|
1.2703
|
| 2025-09-05
|
1.302
|
1.2549
|
| 2025-09-04
|
1.312
|
1.2645
|
| 2025-09-03
|
1.324
|
1.2761
|
| 2025-09-02
|
1.32
|
1.2722
|
| 2025-09-01
|
1.334
|
1.2857
|
| 2025-08-29
|
1.334
|
1.2857
|
| 2025-08-28
|
1.36
|
1.3108
|
| 2025-08-27
|
1.36
|
1.3108
|
| 2025-08-26
|
1.366
|
1.3166
|
| 2025-08-25
|
1.36
|
1.3108
|
| 2025-08-22
|
1.364
|
1.3146
|
| 2025-08-21
|
1.37
|
1.3204
|
| 2025-08-20
|
1.362
|
1.3127
|
| 2025-08-19
|
1.36
|
1.3108
|
| 2025-08-18
|
1.36
|
1.3108
|
| 2025-08-15
|
1.356
|
1.3069
|
| 2025-08-14
|
1.35
|
1.3011
|
| 2025-08-13
|
1.34
|
1.2915
|
| 2025-08-12
|
1.348
|
1.2992
|
| 2025-08-11
|
1.376
|
1.3262
|
| 2025-08-08
|
1.372
|
1.3223
|
| 2025-08-07
|
1.374
|
1.3243
|
| 2025-08-06
|
1.362
|
1.3127
|
| 2025-08-05
|
1.36
|
1.3108
|
| 2025-08-04
|
1.358
|
1.3088
|
| 2025-08-01
|
1.36
|
1.3108
|
| 2025-07-31
|
1.352
|
1.3031
|
| 2025-07-30
|
1.348
|
1.2992
|
| 2025-07-29
|
1.362
|
1.3127
|
| 2025-07-28
|
1.356
|
1.3069
|
| 2025-07-25
|
1.35
|
1.3011
|
| 2025-07-24
|
1.36
|
1.3108
|
| 2025-07-23
|
1.374
|
1.3243
|
| 2025-07-22
|
1.35
|
1.3011
|
| 2025-07-21
|
1.352
|
1.3031
|
| 2025-07-18
|
1.35
|
1.3011
|
| 2025-07-17
|
1.356
|
1.3069
|
| 2025-07-16
|
1.362
|
1.3127
|
| 2025-07-15
|
1.342
|
1.2934
|
| 2025-07-14
|
1.348
|
1.2992
|
| 2025-07-11
|
1.354
|
1.305
|
| 2025-07-10
|
1.362
|
1.3127
|
| 2025-07-09
|
1.338
|
1.2896
|
| 2025-07-08
|
1.344
|
1.2954
|
| 2025-07-07
|
1.35
|
1.3011
|
| 2025-07-04
|
1.36
|
1.3108
|
| 2025-07-03
|
1.362
|
1.3127
|
| 2025-07-02
|
1.34
|
1.2915
|
| 2025-07-01
|
1.35
|
1.3011
|
| 2025-06-30
|
1.352
|
1.3031
|
| 2025-06-27
|
1.342
|
1.2934
|
| 2025-06-26
|
1.348
|
1.2859
|
| 2025-06-25
|
1.356
|
1.2935
|
| 2025-06-24
|
1.352
|
1.2897
|
| 2025-06-23
|
1.346
|
1.284
|
| 2025-06-20
|
1.348
|
1.2859
|
| 2025-06-19
|
1.362
|
1.2993
|
| 2025-06-18
|
1.364
|
1.3012
|
| 2025-06-17
|
1.374
|
1.3107
|
| 2025-06-16
|
1.374
|
1.3107
|
| 2025-06-13
|
1.388
|
1.3241
|
| 2025-06-12
|
1.408
|
1.3431
|
| 2025-06-11
|
1.416
|
1.3508
|
| 2025-06-10
|
1.37
|
1.3069
|
| 2025-06-09
|
1.37
|
1.3069
|
| 2025-06-06
|
1.366
|
1.3031
|
| 2025-06-05
|
1.368
|
1.305
|
| 2025-06-04
|
1.358
|
1.2954
|
| 2025-06-03
|
1.366
|
1.3031
|
| 2025-06-02
|
1.374
|
1.3107
|
| 2025-05-30
|
1.368
|
1.305
|
| 2025-05-29
|
1.382
|
1.3183
|
| 2025-05-28
|
1.392
|
1.3279
|
| 2025-05-27
|
1.39
|
1.326
|
| 2025-05-26
|
1.35
|
1.2878
|
| 2025-05-23
|
1.344
|
1.2821
|
| 2025-05-22
|
1.362
|
1.2993
|
| 2025-05-21
|
1.268
|
1.2096
|
| 2025-05-20
|
1.262
|
1.2039
|
| 2025-05-19
|
1.26
|
1.202
|
| 2025-05-16
|
1.266
|
1.2077
|
| 2025-05-15
|
1.268
|
1.2096
|
| 2025-05-14
|
1.276
|
1.2172
|
| 2025-05-13
|
1.276
|
1.2172
|
| 2025-05-12
|
1.262
|
1.2039
|
| 2025-05-09
|
1.29
|
1.2306
|
| 2025-05-08
|
1.298
|
1.2382
|
| 2025-05-07
|
1.306
|
1.2458
|
| 2025-05-06
|
1.296
|
1.2363
|
| 2025-05-05
|
1.28
|
1.221
|
| 2025-05-02
|
1.296
|
1.2363
|
| 2025-04-30
|
1.28
|
1.221
|
| 2025-04-29
|
1.3
|
1.2401
|
| 2025-04-28
|
1.284
|
1.2249
|
| 2025-04-25
|
1.246
|
1.1886
|
| 2025-04-24
|
1.18
|
1.1256
|
| 2025-04-23
|
1.18
|
1.1256
|
| 2025-04-22
|
1.176
|
1.1218
|
| 2025-04-17
|
1.19
|
1.1352
|
| 2025-04-16
|
1.188
|
1.1333
|
| 2025-04-15
|
1.158
|
1.1047
|
| 2025-04-14
|
1.148
|
1.082
|
| 2025-04-11
|
1.128
|
1.0631
|
| 2025-04-10
|
1.136
|
1.0706
|
| 2025-04-09
|
1.104
|
1.0405
|
| 2025-04-08
|
1.12
|
1.0556
|
| 2025-04-07
|
1.122
|
1.0575
|
| 2025-04-04
|
1.176
|
1.1083
|
| 2025-04-03
|
1.182
|
1.114
|
| 2025-04-02
|
1.17
|
1.1027
|
| 2025-04-01
|
1.16
|
1.0933
|
| 2025-03-31
|
1.216
|
1.146
|
| 2025-03-28
|
1.24
|
1.1687
|
| 2025-03-27
|
1.228
|
1.1574
|
| 2025-03-26
|
1.2
|
1.131
|
| 2025-03-25
|
1.2
|
1.131
|
| 2025-03-24
|
1.2
|
1.131
|
| 2025-03-21
|
1.202
|
1.1329
|
| 2025-03-20
|
1.18
|
1.1121
|
| 2025-03-19
|
1.186
|
1.1178
|
| 2025-03-18
|
1.2
|
1.131
|
| 2025-03-17
|
1.188
|
1.1197
|
| 2025-03-14
|
1.152
|
1.0857
|
| 2025-03-13
|
1.138
|
1.0725
|
| 2025-03-12
|
1.156
|
1.0895
|
| 2025-03-11
|
1.15
|
1.0838
|
| 2025-03-10
|
1.168
|
1.1008
|
| 2025-03-07
|
1.176
|
1.1083
|
| 2025-03-06
|
1.152
|
1.0857
|
| 2025-03-05
|
1.118
|
1.0537
|
| 2025-03-04
|
1.104
|
1.0405
|
| 2025-03-03
|
1.118
|
1.0537
|
| 2025-02-28
|
1.102
|
1.0386
|
| 2025-02-27
|
1.124
|
1.0593
|
| 2025-02-26
|
1.134
|
1.0688
|
| 2025-02-25
|
1.13
|
1.065
|
| 2025-02-24
|
1.138
|
1.0725
|
| 2025-02-21
|
1.144
|
1.0782
|
| 2025-02-20
|
1.14
|
1.0744
|
| 2025-02-19
|
1.142
|
1.0763
|
| 2025-02-18
|
1.16
|
1.0933
|
| 2025-02-17
|
1.172
|
1.1046
|
| 2025-02-14
|
1.174
|
1.1065
|
| 2025-02-13
|
1.184
|
1.1159
|
| 2025-02-12
|
1.18
|
1.1121
|
| 2025-02-11
|
1.196
|
1.1272
|
| 2025-02-10
|
1.202
|
1.1329
|
| 2025-02-07
|
1.21
|
1.1404
|
| 2025-02-06
|
1.226
|
1.1555
|
| 2025-02-05
|
1.242
|
1.1705
|
| 2025-02-04
|
1.22
|
1.1498
|
| 2025-02-03
|
1.244
|
1.1724
|
| 2025-01-31
|
1.248
|
1.1762
|
| 2025-01-30
|
1.242
|
1.1705
|
| 2025-01-29
|
1.224
|
1.1536
|
| 2025-01-28
|
1.14
|
1.0744
|
| 2025-01-27
|
1.106
|
1.0424
|
| 2025-01-24
|
1.088
|
1.0254
|
| 2025-01-23
|
1.088
|
1.0254
|
| 2025-01-22
|
1.1
|
1.0367
|
| 2025-01-21
|
1.09
|
1.0273
|
| 2025-01-20
|
1.08
|
1.0179
|
| 2025-01-17
|
1.07
|
1.0084
|
| 2025-01-16
|
1.056
|
0.9952
|
| 2025-01-15
|
1.046
|
0.9858
|
| 2025-01-14
|
1.004
|
0.9462
|
| 2025-01-13
|
1.002
|
0.9444
|
| 2025-01-10
|
1.004
|
0.9462
|
| 2025-01-09
|
1.036
|
0.9764
|
| 2025-01-08
|
1.032
|
0.9726
|
| 2025-01-07
|
1.06
|
0.999
|
| 2025-01-06
|
1.06
|
0.999
|
| 2025-01-03
|
1.076
|
1.0141
|
| 2025-01-02
|
1.08
|
1.0179
|
| 2024-12-31
|
1.084
|
1.0216
|
| 2024-12-30
|
1.08
|
1.0179
|
| 2024-12-27
|
1.08
|
1.0179
|
| 2024-12-24
|
1.098
|
1.0348
|
| 2024-12-23
|
1.098
|
1.0348
|
| 2024-12-20
|
1.102
|
1.0386
|
| 2024-12-19
|
1.098
|
1.0348
|
| 2024-12-18
|
1.14
|
1.0744
|
| 2024-12-17
|
1.112
|
1.048
|
| 2024-12-16
|
1.14
|
1.0614
|
| 2024-12-13
|
1.116
|
1.0391
|
| 2024-12-12
|
1.138
|
1.0596
|
| 2024-12-11
|
1.116
|
1.0391
|
| 2024-12-10
|
1.12
|
1.0428
|
| 2024-12-09
|
1.126
|
1.0484
|
| 2024-12-06
|
1.12
|
1.0428
|
| 2024-12-05
|
1.112
|
1.0354
|
| 2024-12-04
|
1.112
|
1.0354
|
| 2024-12-03
|
1.092
|
1.0167
|
| 2024-12-02
|
1.07
|
0.9963
|
| 2024-11-29
|
1.074
|
1
|
| 2024-11-28
|
1.062
|
0.9888
|
| 2024-11-27
|
1.04
|
0.9683
|
| 2024-11-26
|
1.008
|
0.9385
|
| 2024-11-25
|
1.016
|
0.946
|
| 2024-11-22
|
1.05
|
0.9776
|
| 2024-11-21
|
1.058
|
0.9851
|
| 2024-11-20
|
1.082
|
1.0074
|
| 2024-11-19
|
1.086
|
1.0112
|
| 2024-11-18
|
1.102
|
1.026
|
| 2024-11-15
|
1.09
|
1.0149
|
| 2024-11-14
|
1.094
|
1.0186
|
| 2024-11-13
|
1.092
|
1.0167
|
| 2024-11-12
|
1.09
|
1.0149
|
| 2024-11-11
|
1.096
|
1.0205
|
| 2024-11-08
|
1.08
|
1.0056
|
| 2024-11-07
|
1.116
|
1.0391
|
| 2024-11-06
|
1.12
|
1.0428
|
| 2024-11-05
|
1.18
|
1.0987
|
| 2024-11-04
|
1.184
|
1.1024
|
| 2024-11-01
|
1.166
|
1.0856
|
| 2024-10-31
|
1.16
|
1.0801
|
| 2024-10-30
|
1.146
|
1.067
|
| 2024-10-29
|
1.184
|
1.1024
|
| 2024-10-28
|
1.198
|
1.1154
|
| 2024-10-25
|
1.182
|
1.1005
|
| 2024-10-24
|
1.18
|
1.0987
|
| 2024-10-23
|
1.172
|
1.0912
|
| 2024-10-22
|
1.17
|
1.0894
|
| 2024-10-21
|
1.156
|
1.0763
|
| 2024-10-18
|
1.112
|
1.0354
|
| 2024-10-17
|
1.084
|
1.0093
|
| 2024-10-16
|
1.08
|
1.0056
|
| 2024-10-15
|
1.084
|
1.0093
|
| 2024-10-14
|
1.076
|
1.0018
|
| 2024-10-11
|
1.094
|
1.0186
|
| 2024-10-10
|
1.078
|
1.0037
|
| 2024-10-09
|
1.076
|
1.0018
|
| 2024-10-08
|
1.08
|
1.0056
|
| 2024-10-07
|
1.07
|
0.9963
|
| 2024-10-04
|
1.066
|
0.9925
|
| 2024-10-03
|
1.064
|
0.9907
|
| 2024-10-02
|
1.068
|
0.9944
|
| 2024-10-01
|
1.068
|
0.9944
|
| 2024-09-30
|
1.08
|
1.0056
|
| 2024-09-27
|
1.09
|
1.0149
|
| 2024-09-26
|
1.1
|
1.0242
|
| 2024-09-25
|
1.07
|
0.9963
|
| 2024-09-24
|
1.074
|
1
|
| 2024-09-23
|
1.092
|
1.0167
|
| 2024-09-20
|
1.09
|
1.0149
|
| 2024-09-19
|
1.078
|
1.0037
|
| 2024-09-18
|
1.088
|
1.013
|
| 2024-09-17
|
1.08
|
1.0056
|
| 2024-09-16
|
1.088
|
1.013
|
| 2024-09-13
|
1.09
|
1.0149
|
| 2024-09-12
|
1.092
|
1.0167
|
| 2024-09-11
|
1.07
|
0.9963
|
| 2024-09-10
|
1.074
|
1
|
| 2024-09-09
|
1.096
|
1.0205
|
| 2024-09-06
|
1.072
|
0.9981
|
| 2024-09-05
|
1.09
|
1.0149
|
| 2024-09-04
|
1.076
|
1.0018
|
| 2024-09-03
|
1.074
|
1
|
| 2024-09-02
|
1.112
|
1.0354
|
| 2024-08-30
|
1.104
|
1.0279
|
| 2024-08-29
|
1.06
|
0.9869
|
| 2024-08-28
|
1.062
|
0.9888
|
| 2024-08-27
|
1.068
|
0.9944
|
| 2024-08-26
|
1.068
|
0.9944
|
| 2024-08-23
|
1.07
|
0.9963
|
| 2024-08-22
|
1.068
|
0.9944
|
| 2024-08-21
|
1.064
|
0.9907
|
| 2024-08-20
|
1.042
|
0.9702
|
| 2024-08-19
|
1.048
|
0.9758
|
| 2024-08-16
|
1.05
|
0.9776
|
| 2024-08-15
|
1.042
|
0.9702
|
| 2024-08-14
|
1.036
|
0.9646
|
| 2024-08-13
|
1.028
|
0.9571
|
| 2024-08-12
|
1.042
|
0.9702
|
| 2024-08-09
|
1.042
|
0.9702
|
| 2024-08-08
|
1.04
|
0.9683
|
| 2024-08-07
|
1.06
|
0.9869
|
| 2024-08-06
|
1.026
|
0.9553
|
| 2024-08-05
|
1.01
|
0.9404
|
| 2024-08-02
|
1.054
|
0.9814
|
| 2024-08-01
|
1.106
|
1.0298
|
| 2024-07-31
|
1.106
|
1.0298
|
| 2024-07-30
|
1.11
|
1.0335
|
| 2024-07-29
|
1.126
|
1.0356
|
| 2024-07-26
|
1.146
|
1.054
|
| 2024-07-25
|
1.138
|
1.0466
|
| 2024-07-24
|
1.164
|
1.0705
|
| 2024-07-23
|
1.136
|
1.0448
|
| 2024-07-22
|
1.132
|
1.0411
|
| 2024-07-19
|
1.146
|
1.054
|
| 2024-07-18
|
1.124
|
1.0337
|
| 2024-07-17
|
1.124
|
1.0337
|
| 2024-07-16
|
1.134
|
1.0429
|
| 2024-07-15
|
1.13
|
1.0392
|
| 2024-07-12
|
1.128
|
1.0374
|
| 2024-07-11
|
1.132
|
1.0411
|
| 2024-07-10
|
1.134
|
1.0429
|
| 2024-07-09
|
1.142
|
1.0503
|
| 2024-07-08
|
1.15
|
1.0576
|
| 2024-07-05
|
1.12
|
1.03
|
| 2024-07-04
|
1.126
|
1.0356
|
| 2024-07-03
|
1.136
|
1.0448
|
| 2024-07-02
|
1.148
|
1.0558
|
| 2024-07-01
|
1.164
|
1.0705
|
| 2024-06-28
|
1.156
|
1.0632
|
| 2024-06-27
|
1.15
|
1.0576
|
| 2024-06-26
|
1.15
|
1.0576
|
| 2024-06-25
|
1.164
|
1.0705
|
| 2024-06-24
|
1.164
|
1.0705
|
| 2024-06-21
|
1.16
|
1.0668
|
| 2024-06-20
|
1.166
|
1.0723
|
| 2024-06-19
|
1.164
|
1.0705
|
| 2024-06-18
|
1.16
|
1.0668
|
| 2024-06-17
|
1.142
|
1.0503
|
| 2024-06-14
|
1.108
|
1.019
|
| 2024-06-13
|
1.106
|
1.0172
|
| 2024-06-12
|
1.116
|
1.0264
|
| 2024-06-11
|
1.106
|
1.0172
|
| 2024-06-10
|
1.1
|
1.0116
|
| 2024-06-07
|
1.114
|
1.0245
|
| 2024-06-06
|
1.13
|
1.0392
|
| 2024-06-05
|
1.2
|
1.1036
|
| 2024-06-04
|
1.196
|
1.0999
|
| 2024-06-03
|
1.186
|
1.0907
|
| 2024-05-31
|
1.158
|
1.065
|
| 2024-05-30
|
1.136
|
1.0448
|
| 2024-05-29
|
1.13
|
1.0392
|
| 2024-05-28
|
1.118
|
1.0282
|
| 2024-05-27
|
1.102
|
1.0135
|
| 2024-05-24
|
1.116
|
1.0264
|
| 2024-05-23
|
1.1
|
1.0116
|
| 2024-05-22
|
1.106
|
1.0172
|
| 2024-05-21
|
1.112
|
1.0227
|
| 2024-05-20
|
1.1
|
1.0116
|
| 2024-05-17
|
1.086
|
0.9988
|
| 2024-05-16
|
1.094
|
1.0061
|
| 2024-05-15
|
1.094
|
1.0061
|
| 2024-05-14
|
1.08
|
0.9933
|
| 2024-05-13
|
1.078
|
0.9914
|
| 2024-05-10
|
1.078
|
0.9914
|
| 2024-05-09
|
1.06
|
0.9749
|
| 2024-05-08
|
1.056
|
0.9712
|
| 2024-05-07
|
1.04
|
0.9565
|
| 2024-05-06
|
1.028
|
0.9454
|
| 2024-05-03
|
1.03
|
0.9473
|
| 2024-05-02
|
1.016
|
0.9344
|
| 2024-04-30
|
1.012
|
0.9307
|
| 2024-04-29
|
1.01
|
0.9289
|
| 2024-04-26
|
0.964
|
0.8866
|
| 2024-04-25
|
0.97
|
0.8921
|
| 2024-04-24
|
0.983
|
0.904
|
| 2024-04-23
|
0.98
|
0.9013
|
| 2024-04-22
|
0.955
|
0.8783
|
| 2024-04-19
|
0.938
|
0.8627
|
| 2024-04-18
|
0.961
|
0.8838
|
| 2024-04-17
|
0.96
|
0.8829
|
| 2024-04-16
|
0.944
|
0.8682
|
| 2024-04-15
|
0.944
|
0.8682
|
| 2024-04-12
|
0.955
|
0.8783
|
| 2024-04-11
|
0.945
|
0.8691
|
| 2024-04-10
|
0.939
|
0.8636
|
| 2024-04-09
|
0.93
|
0.8553
|
| 2024-04-08
|
0.93
|
0.8553
|
| 2024-04-05
|
0.925
|
0.8507
|
| 2024-04-04
|
0.92
|
0.8461
|
| 2024-04-03
|
0.903
|
0.8305
|
| 2024-04-02
|
0.897
|
0.825
|
| 2024-03-28
|
0.925
|
0.8507
|
| 2024-03-27
|
0.915
|
0.8415
|
| 2024-03-26
|
0.898
|
0.8259
|
| 2024-03-25
|
0.89
|
0.8185
|
| 2024-03-22
|
0.881
|
0.8102
|
| 2024-03-21
|
0.877
|
0.8066
|
| 2024-03-20
|
0.876
|
0.8056
|
| 2024-03-19
|
0.874
|
0.8038
|
| 2024-03-18
|
0.854
|
0.7854
|
| 2024-03-15
|
0.84
|
0.7725
|
| 2024-03-14
|
0.854
|
0.7854
|
| 2024-03-13
|
0.866
|
0.7964
|
| 2024-03-12
|
0.867
|
0.7974
|
| 2024-03-11
|
0.852
|
0.7836
|
| 2024-03-08
|
0.857
|
0.7882
|
| 2024-03-07
|
0.86
|
0.7909
|
| 2024-03-06
|
0.864
|
0.7946
|
| 2024-03-05
|
0.874
|
0.8038
|
| 2024-03-04
|
0.881
|
0.8102
|
| 2024-03-01
|
0.916
|
0.8424
|
| 2024-02-29
|
0.916
|
0.8424
|
| 2024-02-28
|
0.926
|
0.8516
|
| 2024-02-27
|
0.914
|
0.8406
|
| 2024-02-26
|
0.923
|
0.8489
|
| 2024-02-23
|
0.917
|
0.8433
|
| 2024-02-22
|
0.918
|
0.8443
|
| 2024-02-21
|
0.922
|
0.8479
|
| 2024-02-20
|
0.921
|
0.847
|
| 2024-02-19
|
0.923
|
0.8489
|
| 2024-02-16
|
0.934
|
0.859
|
| 2024-02-15
|
0.932
|
0.8571
|
| 2024-02-14
|
0.921
|
0.847
|
| 2024-02-13
|
0.95
|
0.8737
|
| 2024-02-12
|
0.931
|
0.8562
|
| 2024-02-09
|
0.92
|
0.8461
|
| 2024-02-08
|
0.938
|
0.8627
|
| 2024-02-07
|
0.942
|
0.8663
|
| 2024-02-06
|
0.947
|
0.8709
|
| 2024-02-05
|
0.935
|
0.8599
|
| 2024-02-02
|
0.948
|
0.8719
|
| 2024-02-01
|
0.947
|
0.8709
|
| 2024-01-31
|
0.967
|
0.8893
|
| 2024-01-30
|
0.98
|
0.9013
|
| 2024-01-29
|
0.967
|
0.8893
|
| 2024-01-26
|
0.971
|
0.893
|
| 2024-01-25
|
0.996
|
0.916
|
| 2024-01-24
|
0.989
|
0.9096
|
| 2024-01-23
|
0.989
|
0.9096
|
| 2024-01-22
|
0.93
|
0.8553
|
| 2024-01-19
|
0.914
|
0.8406
|
| 2024-01-18
|
0.923
|
0.8489
|
| 2024-01-17
|
0.919
|
0.8452
|
| 2024-01-16
|
0.919
|
0.8452
|
| 2024-01-15
|
0.918
|
0.8443
|
| 2024-01-12
|
0.918
|
0.8443
|
| 2024-01-11
|
0.91
|
0.8369
|
| 2024-01-10
|
0.9
|
0.8277
|
| 2024-01-09
|
0.897
|
0.825
|
| 2024-01-08
|
0.895
|
0.8231
|
| 2024-01-05
|
0.885
|
0.8139
|
| 2024-01-04
|
0.892
|
0.8204
|
| 2024-01-03
|
0.877
|
0.8066
|
| 2024-01-02
|
0.87
|
0.8001
|
| 2023-12-29
|
0.851
|
0.7826
|
| 2023-12-28
|
0.852
|
0.7836
|
| 2023-12-27
|
0.861
|
0.7918
|
| 2023-12-22
|
0.861
|
0.7918
|
| 2023-12-21
|
0.856
|
0.7872
|
| 2023-12-20
|
0.86
|
0.7909
|
| 2023-12-19
|
0.848
|
0.7799
|
| 2023-12-18
|
0.85
|
0.7817
|
| 2023-12-15
|
0.859
|
0.79
|
| 2023-12-14
|
0.873
|
0.8029
|
| 2023-12-13
|
0.887
|
0.8158
|
| 2023-12-12
|
0.88
|
0.8093
|
| 2023-12-11
|
0.887
|
0.8158
|
| 2023-12-08
|
0.912
|
0.8387
|
| 2023-12-07
|
0.88
|
0.8093
|
| 2023-12-06
|
0.875
|
0.8047
|
| 2023-12-05
|
0.864
|
0.7946
|
| 2023-12-04
|
0.87
|
0.8001
|
| 2023-12-01
|
0.884
|
0.813
|
| 2023-11-30
|
0.87
|
0.8001
|
| 2023-11-29
|
0.863
|
0.7937
|
| 2023-11-28
|
0.859
|
0.79
|
| 2023-11-27
|
0.85
|
0.7817
|
| 2023-11-24
|
0.852
|
0.7836
|
| 2023-11-23
|
0.84
|
0.7725
|
| 2023-11-22
|
0.831
|
0.7643
|
| 2023-11-21
|
0.829
|
0.7624
|
| 2023-11-20
|
0.826
|
0.7597
|
| 2023-11-17
|
0.846
|
0.7781
|
| 2023-11-16
|
0.843
|
0.7753
|
| 2023-11-15
|
0.854
|
0.7854
|
| 2023-11-14
|
0.849
|
0.7808
|
| 2023-11-13
|
0.834
|
0.767
|
| 2023-11-10
|
0.833
|
0.7661
|
| 2023-11-09
|
0.836
|
0.7689
|
| 2023-11-08
|
0.821
|
0.7551
|
| 2023-11-07
|
0.822
|
0.756
|
| 2023-11-06
|
0.818
|
0.7523
|
| 2023-11-03
|
0.815
|
0.7495
|
| 2023-11-02
|
0.816
|
0.7505
|
| 2023-11-01
|
0.816
|
0.7505
|
| 2023-10-31
|
0.814
|
0.7486
|
| 2023-10-30
|
0.845
|
0.7771
|
| 2023-10-27
|
0.861
|
0.7918
|
| 2023-10-26
|
0.857
|
0.7882
|
| 2023-10-25
|
0.866
|
0.7964
|
| 2023-10-24
|
0.87
|
0.8001
|
| 2023-10-23
|
0.872
|
0.802
|
| 2023-10-20
|
0.864
|
0.7946
|
| 2023-10-19
|
0.874
|
0.8038
|
| 2023-10-18
|
0.877
|
0.8066
|
| 2023-10-17
|
0.879
|
0.8084
|
| 2023-10-16
|
0.874
|
0.8038
|
| 2023-10-13
|
0.879
|
0.8084
|
| 2023-10-12
|
0.88
|
0.8093
|
| 2023-10-11
|
0.882
|
0.8112
|
| 2023-10-10
|
0.88
|
0.8093
|
| 2023-10-09
|
0.865
|
0.7955
|
| 2023-10-06
|
0.875
|
0.8047
|
| 2023-10-05
|
0.868
|
0.7983
|
| 2023-10-04
|
0.858
|
0.7891
|
| 2023-10-03
|
0.87
|
0.8001
|
| 2023-10-02
|
0.88
|
0.8093
|
| 2023-09-29
|
0.875
|
0.8047
|
| 2023-09-28
|
0.851
|
0.7826
|
| 2023-09-27
|
0.85
|
0.7817
|
| 2023-09-26
|
0.857
|
0.7882
|
| 2023-09-25
|
0.87
|
0.8001
|
| 2023-09-22
|
0.908
|
0.8351
|
| 2023-09-21
|
0.921
|
0.847
|
| 2023-09-20
|
0.93
|
0.8553
|
| 2023-09-19
|
0.937
|
0.8617
|
| 2023-09-18
|
0.933
|
0.8581
|
| 2023-09-15
|
0.93
|
0.8553
|
| 2023-09-14
|
0.932
|
0.8571
|
| 2023-09-13
|
0.928
|
0.8535
|
| 2023-09-12
|
0.93
|
0.8553
|
| 2023-09-11
|
0.932
|
0.8571
|
| 2023-09-08
|
0.929
|
0.8544
|
| 2023-09-07
|
0.934
|
0.859
|
| 2023-09-06
|
0.924
|
0.8498
|
| 2023-09-05
|
0.937
|
0.8617
|
| 2023-09-04
|
0.938
|
0.8627
|
| 2023-09-01
|
0.933
|
0.8581
|
| 2023-08-31
|
0.935
|
0.8599
|
| 2023-08-30
|
0.934
|
0.859
|
| 2023-08-29
|
0.928
|
0.8535
|
| 2023-08-28
|
0.923
|
0.8489
|
| 2023-08-25
|
0.914
|
0.8406
|
| 2023-08-24
|
0.92
|
0.8461
|
| 2023-08-23
|
0.908
|
0.8351
|
| 2023-08-22
|
0.902
|
0.8296
|
| 2023-08-21
|
0.901
|
0.8286
|
| 2023-08-18
|
0.923
|
0.8489
|
| 2023-08-17
|
0.932
|
0.8571
|
| 2023-08-16
|
0.937
|
0.8617
|
| 2023-08-15
|
0.927
|
0.8525
|
| 2023-08-14
|
0.906
|
0.8332
|
| 2023-08-11
|
0.89
|
0.8185
|
| 2023-08-10
|
0.897
|
0.825
|
| 2023-08-09
|
0.892
|
0.8204
|
| 2023-08-08
|
0.887
|
0.8158
|
| 2023-08-07
|
0.897
|
0.825
|
| 2023-08-04
|
0.892
|
0.8204
|
| 2023-08-03
|
0.883
|
0.8121
|
| 2023-08-02
|
0.88
|
0.8093
|
| 2023-08-01
|
0.885
|
0.8139
|
| 2023-07-31
|
0.883
|
0.8121
|
| 2023-07-28
|
0.882
|
0.8112
|
| 2023-07-27
|
0.891
|
0.8194
|
| 2023-07-26
|
0.891
|
0.8194
|
| 2023-07-25
|
0.894
|
0.8222
|
| 2023-07-24
|
0.9
|
0.8277
|
| 2023-07-21
|
0.88
|
0.8093
|
| 2023-07-20
|
0.846
|
0.7781
|
| 2023-07-19
|
0.86
|
0.7909
|
| 2023-07-18
|
0.846
|
0.7781
|
| 2023-07-17
|
0.835
|
0.7679
|
| 2023-07-14
|
0.815
|
0.7495
|
| 2023-07-13
|
0.837
|
0.7698
|
| 2023-07-12
|
0.862
|
0.7928
|
| 2023-07-11
|
0.871
|
0.801
|
| 2023-07-10
|
0.852
|
0.7836
|
| 2023-07-07
|
0.846
|
0.7781
|
| 2023-07-06
|
0.838
|
0.7707
|
| 2023-07-05
|
0.837
|
0.7698
|
| 2023-07-04
|
0.83
|
0.7633
|
| 2023-07-03
|
0.847
|
0.779
|
| 2023-06-30
|
0.825
|
0.7587
|
| 2023-06-29
|
0.824
|
0.7578
|
| 2023-06-28
|
0.83
|
0.7633
|
| 2023-06-27
|
0.828
|
0.7615
|
| 2023-06-26
|
0.83
|
0.7633
|
| 2023-06-23
|
0.829
|
0.7624
|
| 2023-06-22
|
0.844
|
0.7762
|
| 2023-06-21
|
0.81
|
0.7449
|
| 2023-06-20
|
0.815
|
0.7495
|
| 2023-06-19
|
0.832
|
0.7652
|
| 2023-06-16
|
0.837
|
0.7698
|
| 2023-06-15
|
0.8
|
0.7357
|
| 2023-06-14
|
0.825
|
0.7587
|
| 2023-06-13
|
0.828
|
0.7615
|
| 2023-06-12
|
0.845
|
0.7771
|
| 2023-06-09
|
0.84
|
0.7725
|
| 2023-06-08
|
0.853
|
0.7845
|
| 2023-06-07
|
0.875
|
0.8047
|
| 2023-06-06
|
0.869
|
0.7992
|
| 2023-06-05
|
0.866
|
0.7964
|
| 2023-06-02
|
0.884
|
0.813
|
| 2023-06-01
|
0.869
|
0.7992
|
| 2023-05-31
|
0.885
|
0.8139
|
| 2023-05-30
|
0.867
|
0.7974
|
| 2023-05-29
|
0.858
|
0.7891
|
| 2023-05-26
|
0.864
|
0.7946
|
| 2023-05-25
|
0.859
|
0.79
|
| 2023-05-24
|
0.859
|
0.79
|
| 2023-05-23
|
0.852
|
0.7836
|
| 2023-05-22
|
0.825
|
0.7587
|
| 2023-05-19
|
0.813
|
0.7477
|
| 2023-05-18
|
0.808
|
0.7431
|
| 2023-05-17
|
0.808
|
0.7431
|
| 2023-05-16
|
0.819
|
0.7532
|
| 2023-05-15
|
0.819
|
0.7532
|
| 2023-05-12
|
0.826
|
0.7597
|
| 2023-05-11
|
0.827
|
0.7606
|
| 2023-05-10
|
0.83
|
0.7633
|
| 2023-05-09
|
0.843
|
0.7753
|
| 2023-05-08
|
0.843
|
0.7753
|
| 2023-05-05
|
0.835
|
0.7679
|
| 2023-05-04
|
0.812
|
0.7468
|
| 2023-05-03
|
0.818
|
0.7523
|
| 2023-05-02
|
0.817
|
0.7514
|
| 2023-04-28
|
0.838
|
0.7707
|
| 2023-04-27
|
0.854
|
0.7854
|
| 2023-04-26
|
0.847
|
0.779
|
| 2023-04-25
|
0.852
|
0.7836
|
| 2023-04-24
|
0.878
|
0.8075
|
| 2023-04-21
|
0.886
|
0.8148
|
| 2023-04-20
|
0.897
|
0.825
|
| 2023-04-19
|
0.909
|
0.836
|
| 2023-04-18
|
0.915
|
0.8415
|
| 2023-04-17
|
0.922
|
0.8479
|
| 2023-04-14
|
0.931
|
0.8562
|
| 2023-04-13
|
0.938
|
0.8627
|
| 2023-04-12
|
0.959
|
0.882
|
| 2023-04-11
|
0.969
|
0.8912
|
| 2023-04-06
|
0.966
|
0.8884
|
| 2023-04-05
|
0.95
|
0.8737
|
| 2023-04-04
|
0.984
|
0.904
|
| 2023-04-03
|
0.997
|
0.916
|
| 2023-03-31
|
0.9925
|
0.9119
|
| 2023-03-30
|
0.9735
|
0.8944
|
| 2023-03-29
|
0.9615
|
0.8834
|
| 2023-03-28
|
0.97
|
0.8912
|
| 2023-03-27
|
0.973
|
0.8939
|
| 2023-03-24
|
0.9595
|
0.8815
|
| 2023-03-23
|
0.956
|
0.8783
|
| 2023-03-22
|
0.95
|
0.8728
|
| 2023-03-21
|
0.952
|
0.8746
|
| 2023-03-20
|
0.947
|
0.8701
|
| 2023-03-17
|
0.942
|
0.8655
|
| 2023-03-16
|
0.9385
|
0.8622
|
| 2023-03-15
|
0.9295
|
0.854
|
| 2023-03-14
|
0.94
|
0.8636
|
| 2023-03-13
|
0.92
|
0.8452
|
| 2023-03-10
|
0.915
|
0.8407
|
| 2023-03-09
|
0.923
|
0.848
|
| 2023-03-08
|
0.93
|
0.8544
|
| 2023-03-07
|
0.922
|
0.8471
|
| 2023-03-06
|
0.93
|
0.8544
|
| 2023-03-03
|
0.928
|
0.8526
|
| 2023-03-02
|
0.936
|
0.8599
|
| 2023-03-01
|
0.928
|
0.8526
|
| 2023-02-28
|
0.9395
|
0.8632
|
| 2023-02-27
|
0.93
|
0.8544
|
| 2023-02-24
|
0.909
|
0.8351
|
| 2023-02-23
|
0.9645
|
0.8861
|
| 2023-02-22
|
0.986
|
0.9059
|
| 2023-02-21
|
0.989
|
0.9086
|
| 2023-02-20
|
0.981
|
0.9013
|
| 2023-02-17
|
0.9795
|
0.8999
|
| 2023-02-16
|
0.9775
|
0.8981
|
| 2023-02-15
|
0.97
|
0.8912
|
| 2023-02-14
|
0.97
|
0.8912
|
| 2023-02-13
|
0.956
|
0.8783
|
| 2023-02-10
|
0.9415
|
0.865
|
| 2023-02-09
|
0.959
|
0.8811
|
| 2023-02-08
|
0.9725
|
0.8935
|
| 2023-02-07
|
0.968
|
0.8893
|
| 2023-02-06
|
0.976
|
0.8967
|
| 2023-02-03
|
0.9845
|
0.9045
|
| 2023-02-02
|
0.988
|
0.9077
|
| 2023-02-01
|
0.9715
|
0.8926
|
| 2023-01-31
|
0.9575
|
0.8797
|
| 2023-01-30
|
0.9605
|
0.8825
|
| 2023-01-27
|
0.955
|
0.8774
|
| 2023-01-26
|
0.948
|
0.871
|
| 2023-01-25
|
0.9485
|
0.8714
|
| 2023-01-24
|
0.96
|
0.882
|
| 2023-01-23
|
0.9735
|
0.8944
|
| 2023-01-20
|
0.967
|
0.8884
|
| 2023-01-19
|
0.9685
|
0.8898
|
| 2023-01-18
|
0.96
|
0.882
|
| 2023-01-17
|
0.965
|
0.8866
|
| 2023-01-16
|
0.94
|
0.8636
|
| 2023-01-13
|
0.94
|
0.8636
|
| 2023-01-12
|
0.946
|
0.8691
|
| 2023-01-11
|
0.945
|
0.8682
|
| 2023-01-10
|
0.9915
|
0.9109
|
| 2023-01-09
|
0.994
|
0.9132
|
| 2023-01-06
|
1.014
|
0.9316
|
| 2023-01-05
|
1.01
|
0.9279
|
| 2023-01-04
|
1.06
|
0.9739
|
| 2023-01-03
|
1.051
|
0.9656
|
| 2023-01-02
|
1.057
|
0.9711
|
| 2022-12-30
|
1.032
|
0.9481
|
| 2022-12-29
|
1.054
|
0.9684
|
| 2022-12-28
|
1.04
|
0.9555
|
| 2022-12-27
|
1.038
|
0.9537
|
| 2022-12-23
|
1.05
|
0.9647
|
| 2022-12-22
|
1.045
|
0.9601
|
| 2022-12-21
|
1.054
|
0.9684
|
| 2022-12-20
|
1.04
|
0.9555
|
| 2022-12-19
|
1.046
|
0.961
|
| 2022-12-16
|
1.06
|
0.9674
|
| 2022-12-15
|
1.071
|
0.9775
|
| 2022-12-14
|
1.068
|
0.9747
|
| 2022-12-13
|
1.052
|
0.9601
|
| 2022-12-12
|
1.035
|
0.9446
|
| 2022-12-09
|
1.026
|
0.9364
|
| 2022-12-08
|
1.009
|
0.9209
|
| 2022-12-07
|
1.019
|
0.93
|
| 2022-12-06
|
1.028
|
0.9382
|
| 2022-12-05
|
1.031
|
0.941
|
| 2022-12-02
|
1.013
|
0.9245
|
| 2022-12-01
|
1.012
|
0.9236
|
| 2022-11-30
|
1.001
|
0.9136
|
| 2022-11-29
|
1.023
|
0.9337
|
| 2022-11-28
|
1.022
|
0.9328
|
| 2022-11-25
|
1.042
|
0.951
|
| 2022-11-24
|
1.03
|
0.9401
|
| 2022-11-23
|
1.019
|
0.93
|
| 2022-11-22
|
1.009
|
0.9209
|
| 2022-11-21
|
1.01
|
0.9218
|
| 2022-11-18
|
0.9965
|
0.9095
|
| 2022-11-17
|
0.9865
|
0.9004
|
| 2022-11-16
|
0.9465
|
0.8639
|
| 2022-11-15
|
0.985
|
0.899
|
| 2022-11-14
|
0.9995
|
0.9122
|
| 2022-11-11
|
0.956
|
0.8725
|
| 2022-11-10
|
0.967
|
0.8826
|
| 2022-11-09
|
0.953
|
0.8698
|
| 2022-11-08
|
0.977
|
0.8917
|
| 2022-11-07
|
0.959
|
0.8753
|
| 2022-11-04
|
0.939
|
0.857
|
| 2022-11-03
|
0.9305
|
0.8492
|
| 2022-11-02
|
0.921
|
0.8406
|
| 2022-11-01
|
0.952
|
0.8689
|
| 2022-10-31
|
0.9485
|
0.8657
|
| 2022-10-28
|
0.9415
|
0.8593
|
| 2022-10-27
|
0.93
|
0.8488
|
| 2022-10-26
|
0.935
|
0.8534
|
| 2022-10-25
|
0.9165
|
0.8365
|
| 2022-10-24
|
0.9145
|
0.8346
|
| 2022-10-21
|
0.8975
|
0.8191
|
| 2022-10-20
|
0.91
|
0.8305
|
| 2022-10-19
|
0.9
|
0.8214
|
| 2022-10-18
|
0.9065
|
0.8273
|
| 2022-10-17
|
0.9095
|
0.8301
|
| 2022-10-14
|
0.8995
|
0.821
|
| 2022-10-13
|
0.9035
|
0.8246
|
| 2022-10-12
|
0.8805
|
0.8036
|
| 2022-10-11
|
0.91
|
0.8305
|
| 2022-10-10
|
0.9205
|
0.8401
|
| 2022-10-07
|
0.9235
|
0.8429
|
| 2022-10-06
|
0.9465
|
0.8639
|
| 2022-10-05
|
0.995
|
0.9081
|
| 2022-10-04
|
1.019
|
0.93
|
| 2022-10-03
|
0.97
|
0.8853
|
| 2022-09-30
|
0.962
|
0.878
|
| 2022-09-29
|
0.9535
|
0.8702
|
| 2022-09-28
|
0.949
|
0.8661
|
| 2022-09-27
|
0.956
|
0.8725
|
| 2022-09-26
|
0.9615
|
0.8775
|
| 2022-09-23
|
1.01
|
0.9031
|
| 2022-09-22
|
1.051
|
0.9397
|
| 2022-09-21
|
1.06
|
0.9478
|
| 2022-09-20
|
1.047
|
0.9362
|
| 2022-09-19
|
1.072
|
0.9585
|
| 2022-09-16
|
1.084
|
0.9693
|
| 2022-09-15
|
1.066
|
0.9532
|
| 2022-09-14
|
1.057
|
0.9451
|
| 2022-09-13
|
1.075
|
0.9612
|
| 2022-09-12
|
1.094
|
0.9782
|
| 2022-09-09
|
1.072
|
0.9585
|
| 2022-09-08
|
1.054
|
0.9424
|
| 2022-09-07
|
1.048
|
0.9371
|
| 2022-09-06
|
1.054
|
0.9424
|
| 2022-09-05
|
1.034
|
0.9245
|
| 2022-09-02
|
1.054
|
0.9424
|
| 2022-09-01
|
1.042
|
0.9317
|
| 2022-08-31
|
1.071
|
0.9576
|
| 2022-08-30
|
1.071
|
0.9576
|
| 2022-08-29
|
1.065
|
0.9523
|
| 2022-08-26
|
1.072
|
0.9585
|
| 2022-08-25
|
1.085
|
0.9701
|
| 2022-08-24
|
1.089
|
0.9737
|
| 2022-08-23
|
1.098
|
0.9818
|
| 2022-08-22
|
1.096
|
0.98
|
| 2022-08-19
|
1.119
|
1.0006
|
| 2022-08-18
|
1.137
|
1.0166
|
| 2022-08-17
|
1.151
|
1.0292
|
| 2022-08-16
|
1.172
|
1.0479
|
| 2022-08-15
|
1.141
|
1.0202
|
| 2022-08-12
|
1.16
|
1.0372
|
| 2022-08-11
|
1.162
|
1.039
|
| 2022-08-10
|
1.146
|
1.0247
|
| 2022-08-09
|
1.147
|
1.0256
|
| 2022-08-08
|
1.104
|
0.9871
|
| 2022-08-05
|
1.094
|
0.9782
|
| 2022-08-04
|
1.1
|
0.9836
|
| 2022-08-03
|
1.087
|
0.9719
|
| 2022-08-02
|
1.07
|
0.9567
|
| 2022-08-01
|
1.083
|
0.9684
|
| 2022-07-29
|
1.083
|
0.9684
|
| 2022-07-28
|
1.061
|
0.9487
|
| 2022-07-27
|
1.059
|
0.9469
|
| 2022-07-26
|
1.068
|
0.9549
|
| 2022-07-25
|
1.067
|
0.9541
|
| 2022-07-22
|
1.077
|
0.963
|
| 2022-07-21
|
1.074
|
0.9603
|
| 2022-07-20
|
1.079
|
0.9648
|
| 2022-07-19
|
1.13
|
1.0104
|
| 2022-07-18
|
1.111
|
0.9934
|
| 2022-07-15
|
1.138
|
1.0175
|
| 2022-07-14
|
1.168
|
1.0444
|
| 2022-07-13
|
1.224
|
1.0944
|
| 2022-07-12
|
1.22
|
1.0909
|
| 2022-07-11
|
1.237
|
1.1061
|
| 2022-07-08
|
1.26
|
1.1266
|
| 2022-07-07
|
1.269
|
1.1347
|
| 2022-07-06
|
1.24
|
1.1087
|
| 2022-07-05
|
1.25
|
1.1177
|
| 2022-07-04
|
1.248
|
1.1159
|
| 2022-07-01
|
1.27
|
1.1356
|
| 2022-06-30
|
1.258
|
1.1248
|
| 2022-06-29
|
1.256
|
1.123
|
| 2022-06-28
|
1.267
|
1.1329
|
| 2022-06-27
|
1.255
|
1.1222
|
| 2022-06-24
|
1.254
|
1.1213
|
| 2022-06-23
|
1.22
|
1.0909
|
| 2022-06-22
|
1.243
|
1.1114
|
| 2022-06-21
|
1.252
|
1.1195
|
| 2022-06-20
|
1.245
|
1.1132
|
| 2022-06-17
|
1.23
|
1.0998
|
| 2022-06-16
|
1.2
|
1.073
|
| 2022-06-15
|
1.212
|
1.0837
|
| 2022-06-14
|
1.2
|
1.073
|
| 2022-06-13
|
1.205
|
1.0774
|
| 2022-06-10
|
1.243
|
1.1114
|
| 2022-06-09
|
1.277
|
1.1418
|
| 2022-06-08
|
1.298
|
1.1606
|
| 2022-06-07
|
1.286
|
1.1499
|
| 2022-06-06
|
1.299
|
1.1615
|
| 2022-06-03
|
1.306
|
1.1499
|
| 2022-06-02
|
1.319
|
1.1613
|
| 2022-06-01
|
1.275
|
1.1226
|
| 2022-05-31
|
1.308
|
1.1516
|
| 2022-05-30
|
1.324
|
1.1657
|
| 2022-05-27
|
1.329
|
1.1701
|
| 2022-05-26
|
1.328
|
1.1692
|
| 2022-05-25
|
1.311
|
1.1543
|
| 2022-05-24
|
1.319
|
1.1613
|
| 2022-05-23
|
1.328
|
1.1692
|
| 2022-05-20
|
1.31
|
1.1534
|
| 2022-05-19
|
1.32
|
1.1622
|
| 2022-05-18
|
1.37
|
1.2062
|
| 2022-05-17
|
1.372
|
1.208
|
| 2022-05-16
|
1.348
|
1.1868
|
| 2022-05-13
|
1.342
|
1.1816
|
| 2022-05-12
|
1.297
|
1.1419
|
| 2022-05-11
|
1.281
|
1.1279
|
| 2022-05-10
|
1.256
|
1.1058
|
| 2022-05-09
|
1.3
|
1.1446
|
| 2022-05-06
|
1.31
|
1.1534
|
| 2022-05-05
|
1.328
|
1.1692
|
| 2022-05-04
|
1.336
|
1.1763
|
| 2022-05-03
|
1.37
|
1.2062
|
| 2022-05-02
|
1.355
|
1.193
|
| 2022-04-29
|
1.369
|
1.2053
|
| 2022-04-28
|
1.387
|
1.2212
|
| 2022-04-27
|
1.375
|
1.2106
|
| 2022-04-26
|
1.381
|
1.2159
|
| 2022-04-25
|
1.41
|
1.2414
|
| 2022-04-22
|
1.413
|
1.2441
|
| 2022-04-21
|
1.396
|
1.2291
|
| 2022-04-20
|
1.391
|
1.2247
|
| 2022-04-19
|
1.396
|
1.2291
|
| 2022-04-14
|
1.397
|
1.23
|
| 2022-04-13
|
1.42
|
1.2502
|
| 2022-04-12
|
1.389
|
1.2229
|
| 2022-04-11
|
1.381
|
1.2159
|
| 2022-04-08
|
1.387
|
1.2212
|
| 2022-04-07
|
1.363
|
1.2
|
| 2022-04-06
|
1.373
|
1.2089
|
| 2022-04-05
|
1.39
|
1.2238
|
| 2022-04-04
|
1.394
|
1.2273
|
| 2022-04-01
|
1.396
|
1.2291
|
| 2022-03-31
|
1.395
|
1.2282
|
| 2022-03-30
|
1.409
|
1.2405
|
| 2022-03-29
|
1.444
|
1.2714
|
| 2022-03-28
|
1.429
|
1.2408
|
| 2022-03-25
|
1.4425
|
1.2525
|
| 2022-03-24
|
1.4435
|
1.2534
|
| 2022-03-23
|
1.488
|
1.292
|
| 2022-03-22
|
1.49
|
1.2938
|
| 2022-03-21
|
1.448
|
1.2573
|
| 2022-03-18
|
1.447
|
1.2564
|
| 2022-03-17
|
1.432
|
1.2434
|
| 2022-03-16
|
1.44
|
1.2503
|
| 2022-03-15
|
1.414
|
1.2278
|
| 2022-03-14
|
1.4455
|
1.2551
|
| 2022-03-11
|
1.458
|
1.266
|
| 2022-03-10
|
1.437
|
1.2477
|
| 2022-03-09
|
1.466
|
1.2729
|
| 2022-03-08
|
1.4055
|
1.2204
|
| 2022-03-07
|
1.412
|
1.226
|
| 2022-03-04
|
1.405
|
1.2199
|
| 2022-03-03
|
1.46
|
1.2677
|
| 2022-03-02
|
1.5
|
1.3024
|
| 2022-03-01
|
1.475
|
1.2807
|
| 2022-02-28
|
1.499
|
1.3016
|
| 2022-02-25
|
1.4705
|
1.2768
|
| 2022-02-24
|
1.465
|
1.272
|
| 2022-02-23
|
1.505
|
1.3068
|
| 2022-02-22
|
1.498
|
1.3007
|
| 2022-02-21
|
1.5195
|
1.3194
|
| 2022-02-18
|
1.546
|
1.3424
|
| 2022-02-17
|
1.565
|
1.3589
|
| 2022-02-16
|
1.576
|
1.3684
|
| 2022-02-15
|
1.58
|
1.3719
|
| 2022-02-14
|
1.565
|
1.3589
|
| 2022-02-11
|
1.586
|
1.3771
|
| 2022-02-10
|
1.514
|
1.3146
|
| 2022-02-09
|
1.524
|
1.3233
|
| 2022-02-08
|
1.4975
|
1.3003
|
| 2022-02-07
|
1.522
|
1.3215
|
| 2022-02-04
|
1.525
|
1.3241
|
| 2022-02-03
|
1.54
|
1.3372
|
| 2022-02-02
|
1.564
|
1.358
|
| 2022-02-01
|
1.575
|
1.3676
|
| 2022-01-31
|
1.59
|
1.3806
|
| 2022-01-28
|
1.5595
|
1.3541
|
| 2022-01-27
|
1.55
|
1.3458
|
| 2022-01-26
|
1.556
|
1.3511
|
| 2022-01-25
|
1.56
|
1.3545
|
| 2022-01-24
|
1.5235
|
1.3228
|
| 2022-01-21
|
1.56
|
1.3545
|
| 2022-01-20
|
1.5895
|
1.3801
|
| 2022-01-19
|
1.5925
|
1.3828
|
| 2022-01-18
|
1.5825
|
1.3741
|
| 2022-01-17
|
1.5725
|
1.3654
|
| 2022-01-14
|
1.5945
|
1.3845
|
| 2022-01-13
|
1.594
|
1.3841
|
| 2022-01-12
|
1.5885
|
1.3793
|
| 2022-01-11
|
1.5785
|
1.3706
|
| 2022-01-10
|
1.596
|
1.3858
|
| 2022-01-07
|
1.599
|
1.3884
|
| 2022-01-06
|
1.59
|
1.3806
|
| 2022-01-05
|
1.604
|
1.3927
|
| 2022-01-04
|
1.597
|
1.3867
|
| 2022-01-03
|
1.573
|
1.3658
|
| 2021-12-30
|
1.6085
|
1.3966
|
| 2021-12-29
|
1.596
|
1.3858
|
| 2021-12-28
|
1.624
|
1.4101
|
| 2021-12-27
|
1.602
|
1.391
|
| 2021-12-23
|
1.5825
|
1.3741
|
| 2021-12-22
|
1.564
|
1.358
|
| 2021-12-21
|
1.549
|
1.345
|
| 2021-12-20
|
1.561
|
1.3352
|
| 2021-12-17
|
1.6125
|
1.3793
|
| 2021-12-16
|
1.6165
|
1.3827
|
| 2021-12-15
|
1.599
|
1.3677
|
| 2021-12-14
|
1.6075
|
1.375
|
| 2021-12-13
|
1.58
|
1.3515
|
| 2021-12-10
|
1.595
|
1.3643
|
| 2021-12-09
|
1.597
|
1.366
|
| 2021-12-08
|
1.5675
|
1.3408
|
| 2021-12-07
|
1.576
|
1.3481
|
| 2021-12-06
|
1.5345
|
1.3126
|
| 2021-12-03
|
1.516
|
1.2967
|
| 2021-12-02
|
1.533
|
1.3113
|
| 2021-12-01
|
1.536
|
1.3138
|
| 2021-11-30
|
1.53
|
1.3087
|
| 2021-11-29
|
1.553
|
1.3284
|
| 2021-11-26
|
1.57
|
1.3429
|
| 2021-11-25
|
1.6045
|
1.3724
|
| 2021-11-24
|
1.594
|
1.3634
|
| 2021-11-23
|
1.6095
|
1.3767
|
| 2021-11-22
|
1.615
|
1.3814
|
| 2021-11-19
|
1.622
|
1.3874
|
| 2021-11-18
|
1.6445
|
1.4066
|
| 2021-11-17
|
1.677
|
1.4344
|
| 2021-11-16
|
1.665
|
1.4242
|
| 2021-11-15
|
1.6885
|
1.4443
|
| 2021-11-12
|
1.667
|
1.4259
|
| 2021-11-11
|
1.68
|
1.437
|
| 2021-11-10
|
1.693
|
1.4481
|
| 2021-11-09
|
1.72
|
1.4712
|
| 2021-11-08
|
1.72
|
1.4712
|
| 2021-11-05
|
1.715
|
1.4669
|
| 2021-11-04
|
1.7
|
1.4541
|
| 2021-11-03
|
1.694
|
1.449
|
| 2021-11-02
|
1.713
|
1.4652
|
| 2021-11-01
|
1.746
|
1.4935
|
| 2021-10-29
|
1.74
|
1.4883
|
| 2021-10-28
|
1.79
|
1.5311
|
| 2021-10-27
|
1.746
|
1.4935
|
| 2021-10-26
|
1.777
|
1.52
|
| 2021-10-25
|
1.7405
|
1.4888
|
| 2021-10-22
|
1.709
|
1.4618
|
| 2021-10-21
|
1.7205
|
1.4717
|
| 2021-10-20
|
1.695
|
1.4498
|
| 2021-10-19
|
1.702
|
1.4558
|
| 2021-10-18
|
1.694
|
1.449
|
| 2021-10-15
|
1.678
|
1.4353
|
| 2021-10-14
|
1.696
|
1.4507
|
| 2021-10-13
|
1.692
|
1.4473
|
| 2021-10-12
|
1.7515
|
1.4982
|
| 2021-10-11
|
1.73
|
1.4798
|
| 2021-10-08
|
1.737
|
1.4858
|
| 2021-10-07
|
1.686
|
1.4421
|
| 2021-10-06
|
1.703
|
1.4567
|
| 2021-10-05
|
1.701
|
1.455
|
| 2021-10-04
|
1.685
|
1.421
|
| 2021-10-01
|
1.695
|
1.4295
|
| 2021-09-30
|
1.703
|
1.4362
|
| 2021-09-29
|
1.747
|
1.4733
|
| 2021-09-28
|
1.755
|
1.4801
|
| 2021-09-27
|
1.773
|
1.4952
|
| 2021-09-24
|
1.768
|
1.491
|
| 2021-09-23
|
1.742
|
1.4691
|
| 2021-09-22
|
1.773
|
1.4952
|
| 2021-09-21
|
1.8305
|
1.5437
|
| 2021-09-20
|
1.79
|
1.5096
|
| 2021-09-17
|
1.867
|
1.5745
|
| 2021-09-16
|
1.8315
|
1.5446
|
| 2021-09-15
|
1.792
|
1.5113
|
| 2021-09-14
|
1.833
|
1.5458
|
| 2021-09-13
|
1.816
|
1.5315
|
| 2021-09-10
|
1.807
|
1.5239
|
| 2021-09-09
|
1.806
|
1.5231
|
| 2021-09-08
|
1.853
|
1.5627
|
| 2021-09-07
|
1.862
|
1.5703
|
| 2021-09-06
|
1.8175
|
1.5328
|
| 2021-09-03
|
1.8055
|
1.5227
|
| 2021-09-02
|
1.801
|
1.5189
|
| 2021-09-01
|
1.812
|
1.5281
|
| 2021-08-31
|
1.791
|
1.5104
|
| 2021-08-30
|
1.791
|
1.5104
|
| 2021-08-27
|
1.8445
|
1.5555
|
| 2021-08-26
|
1.8085
|
1.5252
|
| 2021-08-25
|
1.785
|
1.5054
|
| 2021-08-24
|
1.78
|
1.5012
|
| 2021-08-23
|
1.775
|
1.4969
|
| 2021-08-20
|
1.7765
|
1.4982
|
| 2021-08-19
|
1.7735
|
1.4957
|
| 2021-08-18
|
1.78
|
1.5012
|
| 2021-08-17
|
1.7425
|
1.4695
|
| 2021-08-16
|
1.75
|
1.4759
|
| 2021-08-13
|
1.752
|
1.4775
|
| 2021-08-12
|
1.752
|
1.4775
|
| 2021-08-11
|
1.75
|
1.4759
|
| 2021-08-10
|
1.742
|
1.4691
|
| 2021-08-09
|
1.712
|
1.4438
|
| 2021-08-06
|
1.6585
|
1.3987
|
| 2021-08-05
|
1.6885
|
1.424
|
| 2021-08-04
|
1.679
|
1.416
|
| 2021-08-03
|
1.698
|
1.432
|
| 2021-08-02
|
1.711
|
1.443
|
| 2021-07-30
|
1.702
|
1.4354
|
| 2021-07-29
|
1.724
|
1.4539
|
| 2021-07-28
|
1.733
|
1.4615
|
| 2021-07-27
|
1.7595
|
1.4839
|
| 2021-07-26
|
1.761
|
1.4851
|
| 2021-07-23
|
1.737
|
1.4649
|
| 2021-07-22
|
1.721
|
1.4514
|
| 2021-07-21
|
1.74
|
1.4674
|
| 2021-07-20
|
1.786
|
1.5062
|
| 2021-07-19
|
1.8
|
1.518
|
| 2021-07-16
|
1.821
|
1.5357
|
| 2021-07-15
|
1.82
|
1.5349
|
| 2021-07-14
|
1.815
|
1.5307
|
| 2021-07-13
|
1.818
|
1.5332
|
| 2021-07-12
|
1.812
|
1.5281
|
| 2021-07-09
|
1.8055
|
1.5227
|
| 2021-07-08
|
1.7635
|
1.4872
|
| 2021-07-07
|
1.797
|
1.5155
|
| 2021-07-06
|
1.82
|
1.5349
|
| 2021-07-05
|
1.815
|
1.5307
|
| 2021-07-02
|
1.809
|
1.505
|
| 2021-07-01
|
1.759
|
1.4634
|
| 2021-06-30
|
1.767
|
1.47
|
| 2021-06-29
|
1.795
|
1.4933
|
| 2021-06-28
|
1.75
|
1.4559
|
| 2021-06-25
|
1.783
|
1.4833
|
| 2021-06-24
|
1.795
|
1.4933
|
| 2021-06-23
|
1.733
|
1.4417
|
| 2021-06-22
|
1.763
|
1.4667
|
| 2021-06-21
|
1.7605
|
1.4646
|
| 2021-06-18
|
1.728
|
1.4376
|
| 2021-06-17
|
1.782
|
1.4825
|
| 2021-06-16
|
1.797
|
1.495
|
| 2021-06-15
|
1.852
|
1.5407
|
| 2021-06-14
|
1.909
|
1.5882
|
| 2021-06-11
|
1.895
|
1.5765
|
| 2021-06-10
|
1.87
|
1.5557
|
| 2021-06-09
|
1.83
|
1.5224
|
| 2021-06-08
|
1.829
|
1.5216
|
| 2021-06-07
|
1.788
|
1.4875
|
| 2021-06-04
|
1.72
|
1.4309
|
| 2021-06-03
|
1.679
|
1.3968
|
| 2021-06-02
|
1.699
|
1.4134
|
| 2021-06-01
|
1.7
|
1.4143
|
| 2021-05-31
|
1.704
|
1.4176
|
| 2021-05-28
|
1.6
|
1.3311
|
| 2021-05-27
|
1.587
|
1.3203
|
| 2021-05-26
|
1.6
|
1.3311
|
| 2021-05-25
|
1.591
|
1.3236
|
| 2021-05-24
|
1.59
|
1.3228
|
| 2021-05-21
|
1.62
|
1.3477
|
| 2021-05-20
|
1.6
|
1.3311
|
| 2021-05-19
|
1.6
|
1.3311
|
| 2021-05-18
|
1.559
|
1.297
|
| 2021-05-17
|
1.566
|
1.3028
|
| 2021-05-14
|
1.55
|
1.2895
|
| 2021-05-13
|
1.568
|
1.3045
|
| 2021-05-12
|
1.592
|
1.3244
|
| 2021-05-11
|
1.6
|
1.3311
|
| 2021-05-10
|
1.607
|
1.3369
|
| 2021-05-07
|
1.603
|
1.3336
|
| 2021-05-06
|
1.603
|
1.3336
|
| 2021-05-05
|
1.599
|
1.3303
|
| 2021-05-04
|
1.562
|
1.2995
|
