Gjensidige — snapshot (as of 2026-07-05T06:32:14Z)
| Metric
|
Value
|
| Price
|
NOK 271.8
|
| Previous close
|
NOK 272.6
|
| Open
|
NOK 268
|
| Day high
|
NOK 273
|
| Day low
|
NOK 268
|
| Volume
|
192,790
|
| Market cap
|
NOK 135.89 bn
|
| P/E (trailing)
|
20.88
|
| P/E (forward)
|
15.94
|
| Price / book
|
7.09
|
| Dividend yield
|
3.68%
|
| Beta
|
0.19
|
| 52-week high
|
NOK 303
|
| 52-week low
|
NOK 241.4
|
| Exchange
|
OSL
|
| Target (mean)
|
NOK 287.77
|
| Target (median)
|
NOK 292
|
| Target (high)
|
NOK 321
|
| Target (low)
|
NOK 234
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.29
|
Gjensidige — daily price history (NOK), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
271.8
|
271.8
|
| 2026-07-02
|
272.6
|
272.6
|
| 2026-07-01
|
269
|
269
|
| 2026-06-30
|
267.8
|
267.8
|
| 2026-06-29
|
268.6
|
268.6
|
| 2026-06-26
|
266.6
|
266.6
|
| 2026-06-25
|
268.4
|
268.4
|
| 2026-06-24
|
263.2
|
263.2
|
| 2026-06-23
|
262.6
|
262.6
|
| 2026-06-22
|
268.8
|
268.8
|
| 2026-06-19
|
266.4
|
266.4
|
| 2026-06-18
|
265.2
|
265.2
|
| 2026-06-17
|
266
|
266
|
| 2026-06-16
|
263.8
|
263.8
|
| 2026-06-15
|
263.4
|
263.4
|
| 2026-06-12
|
258.6
|
258.6
|
| 2026-06-11
|
253.8
|
253.8
|
| 2026-06-10
|
252.8
|
252.8
|
| 2026-06-09
|
252.8
|
252.8
|
| 2026-06-08
|
246
|
246
|
| 2026-06-05
|
248.8
|
248.8
|
| 2026-06-04
|
248
|
248
|
| 2026-06-03
|
246.2
|
246.2
|
| 2026-06-02
|
247
|
247
|
| 2026-06-01
|
250
|
250
|
| 2026-05-29
|
255.4
|
255.4
|
| 2026-05-28
|
257.4
|
257.4
|
| 2026-05-27
|
259.6
|
259.6
|
| 2026-05-26
|
258.4
|
258.4
|
| 2026-05-22
|
258.2
|
258.2
|
| 2026-05-21
|
260.2
|
260.2
|
| 2026-05-20
|
258
|
258
|
| 2026-05-19
|
259
|
259
|
| 2026-05-18
|
257.2
|
257.2
|
| 2026-05-15
|
251.4
|
251.4
|
| 2026-05-13
|
248.6
|
248.6
|
| 2026-05-12
|
249.8
|
249.8
|
| 2026-05-11
|
251.6
|
251.6
|
| 2026-05-08
|
249.8
|
249.8
|
| 2026-05-07
|
252
|
252
|
| 2026-05-06
|
255
|
255
|
| 2026-05-05
|
250
|
250
|
| 2026-05-04
|
254.6
|
254.6
|
| 2026-04-30
|
259.6
|
259.6
|
| 2026-04-29
|
260.8
|
260.8
|
| 2026-04-28
|
254.8
|
254.8
|
| 2026-04-27
|
260.4
|
260.4
|
| 2026-04-24
|
260.4
|
260.4
|
| 2026-04-23
|
259.6
|
259.6
|
| 2026-04-22
|
263.2
|
263.2
|
| 2026-04-21
|
263.2
|
263.2
|
| 2026-04-20
|
260.2
|
260.2
|
| 2026-04-17
|
261.6
|
261.6
|
| 2026-04-16
|
264.8
|
264.8
|
| 2026-04-15
|
263.4
|
263.4
|
| 2026-04-14
|
262.8
|
262.8
|
| 2026-04-13
|
261.4
|
261.4
|
| 2026-04-10
|
265.2
|
265.2
|
| 2026-04-09
|
261.4
|
261.4
|
| 2026-04-08
|
257.8
|
257.8
|
| 2026-04-07
|
256
|
256
|
| 2026-04-01
|
254.4
|
254.4
|
| 2026-03-31
|
252
|
252
|
| 2026-03-30
|
247.8
|
247.8
|
| 2026-03-27
|
241.8
|
241.8
|
| 2026-03-26
|
257.2
|
242.7
|
| 2026-03-25
|
258.2
|
243.6436
|
| 2026-03-24
|
255.4
|
241.0015
|
| 2026-03-23
|
262
|
247.2294
|
| 2026-03-20
|
261.4
|
246.6632
|
| 2026-03-19
|
262
|
247.2294
|
| 2026-03-18
|
267.4
|
252.325
|
| 2026-03-17
|
268.8
|
253.646
|
| 2026-03-16
|
269.8
|
254.5896
|
| 2026-03-13
|
267.6
|
252.5137
|
| 2026-03-12
|
264.8
|
249.8715
|
| 2026-03-11
|
265
|
250.0603
|
| 2026-03-10
|
263.6
|
248.7392
|
| 2026-03-09
|
260.4
|
245.7196
|
| 2026-03-06
|
261.8
|
247.0407
|
| 2026-03-05
|
266
|
251.0039
|
| 2026-03-04
|
266.6
|
251.5701
|
| 2026-03-03
|
261.4
|
246.6632
|
| 2026-03-02
|
268
|
252.8911
|
| 2026-02-27
|
268.4
|
253.2686
|
| 2026-02-26
|
269
|
253.8348
|
| 2026-02-25
|
274.2
|
258.7416
|
| 2026-02-24
|
268.8
|
253.646
|
| 2026-02-23
|
269.4
|
254.2122
|
| 2026-02-20
|
267.6
|
252.5137
|
| 2026-02-19
|
266.4
|
251.3813
|
| 2026-02-18
|
266.6
|
251.5701
|
| 2026-02-17
|
267.2
|
252.1363
|
| 2026-02-16
|
268
|
252.8911
|
| 2026-02-13
|
266.6
|
251.5701
|
| 2026-02-12
|
269.8
|
254.5896
|
| 2026-02-11
|
275.8
|
260.2514
|
| 2026-02-10
|
275.6
|
260.0627
|
| 2026-02-09
|
278.6
|
262.8936
|
| 2026-02-06
|
281
|
265.1583
|
| 2026-02-05
|
277.8
|
262.1386
|
| 2026-02-04
|
275.6
|
260.0627
|
| 2026-02-03
|
277.2
|
261.5725
|
| 2026-02-02
|
277.4
|
261.7612
|
| 2026-01-30
|
273.8
|
258.3641
|
| 2026-01-29
|
273.2
|
257.798
|
| 2026-01-28
|
273.8
|
258.3641
|
| 2026-01-27
|
275.4
|
259.874
|
| 2026-01-26
|
272.6
|
257.2318
|
| 2026-01-23
|
265.4
|
250.4377
|
| 2026-01-22
|
277
|
261.3838
|
| 2026-01-21
|
276.4
|
260.8176
|
| 2026-01-20
|
275.8
|
260.2514
|
| 2026-01-19
|
278.6
|
262.8936
|
| 2026-01-16
|
279.2
|
263.4597
|
| 2026-01-15
|
281.2
|
265.347
|
| 2026-01-14
|
277.8
|
262.1386
|
| 2026-01-13
|
281.6
|
265.7244
|
| 2026-01-12
|
282.6
|
266.6681
|
| 2026-01-09
|
282.8
|
266.8568
|
| 2026-01-08
|
292
|
275.5381
|
| 2026-01-07
|
291.8
|
275.3494
|
| 2026-01-06
|
300.6
|
283.6533
|
| 2026-01-05
|
298
|
281.1999
|
| 2026-01-02
|
301.8
|
284.7856
|
| 2025-12-30
|
302
|
284.9743
|
| 2025-12-29
|
297.8
|
281.0111
|
| 2025-12-23
|
298.8
|
281.9547
|
| 2025-12-22
|
298.4
|
281.5773
|
| 2025-12-19
|
296.6
|
279.8788
|
| 2025-12-18
|
296
|
279.3126
|
| 2025-12-17
|
291.6
|
275.1607
|
| 2025-12-16
|
293
|
276.4817
|
| 2025-12-15
|
294.6
|
277.9915
|
| 2025-12-12
|
291.6
|
275.1607
|
| 2025-12-11
|
290
|
273.6508
|
| 2025-12-10
|
289.8
|
273.4621
|
| 2025-12-09
|
292
|
275.5381
|
| 2025-12-08
|
282
|
266.1019
|
| 2025-12-05
|
282.8
|
266.8568
|
| 2025-12-04
|
283
|
267.0455
|
| 2025-12-03
|
280
|
264.2146
|
| 2025-12-02
|
287.8
|
271.5749
|
| 2025-12-01
|
284.6
|
268.5553
|
| 2025-11-28
|
283.2
|
267.2342
|
| 2025-11-27
|
282
|
266.1019
|
| 2025-11-26
|
279.6
|
263.8372
|
| 2025-11-25
|
276.2
|
260.6289
|
| 2025-11-24
|
274.4
|
258.9303
|
| 2025-11-21
|
275.8
|
260.2514
|
| 2025-11-20
|
277
|
261.3838
|
| 2025-11-19
|
274.2
|
258.7416
|
| 2025-11-18
|
272.8
|
257.4205
|
| 2025-11-17
|
276.8
|
261.195
|
| 2025-11-14
|
276.4
|
260.8176
|
| 2025-11-13
|
277.2
|
261.5725
|
| 2025-11-12
|
281.2
|
265.347
|
| 2025-11-11
|
277.6
|
261.9499
|
| 2025-11-10
|
276
|
260.4401
|
| 2025-11-07
|
275.4
|
259.874
|
| 2025-11-06
|
275.2
|
259.6852
|
| 2025-11-05
|
275.6
|
260.0627
|
| 2025-11-04
|
274.6
|
259.119
|
| 2025-11-03
|
272.8
|
257.4205
|
| 2025-10-31
|
272.6
|
257.2318
|
| 2025-10-30
|
275
|
259.4965
|
| 2025-10-29
|
276.4
|
260.8176
|
| 2025-10-28
|
274
|
258.5529
|
| 2025-10-27
|
274.4
|
258.9303
|
| 2025-10-24
|
266.2
|
251.1926
|
| 2025-10-23
|
280.6
|
264.7808
|
| 2025-10-22
|
280.6
|
264.7808
|
| 2025-10-21
|
279.4
|
263.6484
|
| 2025-10-20
|
279.4
|
263.6484
|
| 2025-10-17
|
280.4
|
264.5921
|
| 2025-10-16
|
282.4
|
266.4793
|
| 2025-10-15
|
285
|
268.9327
|
| 2025-10-14
|
287
|
270.82
|
| 2025-10-13
|
285.8
|
269.6876
|
| 2025-10-10
|
289.2
|
272.896
|
| 2025-10-09
|
292
|
275.5381
|
| 2025-10-08
|
289.6
|
273.2734
|
| 2025-10-07
|
291.8
|
275.3494
|
| 2025-10-06
|
292.6
|
276.1043
|
| 2025-10-03
|
288.2
|
271.9524
|
| 2025-10-02
|
289.2
|
272.896
|
| 2025-10-01
|
292.4
|
275.9156
|
| 2025-09-30
|
292.6
|
276.1043
|
| 2025-09-29
|
292.2
|
275.7268
|
| 2025-09-26
|
281
|
265.1583
|
| 2025-09-25
|
275.6
|
260.0627
|
| 2025-09-24
|
276.6
|
261.0063
|
| 2025-09-23
|
276.4
|
260.8176
|
| 2025-09-22
|
277.4
|
261.7612
|
| 2025-09-19
|
275
|
259.4965
|
| 2025-09-18
|
275.4
|
259.874
|
| 2025-09-17
|
282.4
|
266.4793
|
| 2025-09-16
|
282.2
|
266.2906
|
| 2025-09-15
|
286.2
|
270.0651
|
| 2025-09-12
|
283.2
|
267.2342
|
| 2025-09-11
|
283
|
267.0455
|
| 2025-09-10
|
284.2
|
268.1779
|
| 2025-09-09
|
277.6
|
261.9499
|
| 2025-09-08
|
276
|
260.4401
|
| 2025-09-05
|
276.8
|
261.195
|
| 2025-09-04
|
277
|
261.3838
|
| 2025-09-03
|
270
|
254.7784
|
| 2025-09-02
|
274
|
258.5529
|
| 2025-09-01
|
277.4
|
261.7612
|
| 2025-08-29
|
279.2
|
263.4597
|
| 2025-08-28
|
280
|
264.2146
|
| 2025-08-27
|
281.4
|
265.5357
|
| 2025-08-26
|
283.2
|
267.2342
|
| 2025-08-25
|
286.8
|
270.6313
|
| 2025-08-22
|
289
|
272.7072
|
| 2025-08-21
|
289.2
|
272.896
|
| 2025-08-20
|
290
|
273.6508
|
| 2025-08-19
|
288.8
|
272.5185
|
| 2025-08-18
|
289
|
272.7072
|
| 2025-08-15
|
285
|
268.9327
|
| 2025-08-14
|
285.2
|
269.1215
|
| 2025-08-13
|
282.6
|
266.6681
|
| 2025-08-12
|
281.6
|
265.7244
|
| 2025-08-11
|
281
|
265.1583
|
| 2025-08-08
|
282.6
|
266.6681
|
| 2025-08-07
|
285.2
|
269.1215
|
| 2025-08-06
|
282.2
|
266.2906
|
| 2025-08-05
|
279.2
|
263.4597
|
| 2025-08-04
|
275
|
259.4965
|
| 2025-08-01
|
270.8
|
255.5333
|
| 2025-07-31
|
272.6
|
257.2318
|
| 2025-07-30
|
273.2
|
257.798
|
| 2025-07-29
|
274.2
|
258.7416
|
| 2025-07-28
|
273
|
257.6093
|
| 2025-07-25
|
275
|
259.4965
|
| 2025-07-24
|
275.8
|
260.2514
|
| 2025-07-23
|
277.6
|
261.9499
|
| 2025-07-22
|
278
|
262.3274
|
| 2025-07-21
|
278.8
|
263.0823
|
| 2025-07-18
|
281.2
|
265.347
|
| 2025-07-17
|
284.8
|
268.744
|
| 2025-07-16
|
281.2
|
265.347
|
| 2025-07-15
|
279.6
|
263.8372
|
| 2025-07-14
|
283.8
|
267.8004
|
| 2025-07-11
|
282.4
|
266.4793
|
| 2025-07-10
|
262
|
247.2294
|
| 2025-07-09
|
260
|
245.3421
|
| 2025-07-08
|
259.2
|
244.5873
|
| 2025-07-07
|
258.6
|
244.0211
|
| 2025-07-04
|
258.8
|
244.2098
|
| 2025-07-03
|
256.4
|
241.9451
|
| 2025-07-02
|
254.2
|
239.8691
|
| 2025-07-01
|
256.6
|
242.1338
|
| 2025-06-30
|
255.4
|
241.0015
|
| 2025-06-27
|
254.2
|
239.8691
|
| 2025-06-26
|
253.8
|
239.4917
|
| 2025-06-25
|
256.2
|
241.7564
|
| 2025-06-24
|
254
|
239.6804
|
| 2025-06-23
|
254
|
239.6804
|
| 2025-06-20
|
252.6
|
238.3593
|
| 2025-06-19
|
248
|
234.0187
|
| 2025-06-18
|
246.8
|
232.8863
|
| 2025-06-17
|
247
|
233.075
|
| 2025-06-16
|
248.6
|
234.5849
|
| 2025-06-13
|
249
|
234.9623
|
| 2025-06-12
|
252.2
|
237.9819
|
| 2025-06-11
|
255
|
240.624
|
| 2025-06-10
|
256.4
|
241.9451
|
| 2025-06-06
|
257
|
242.5113
|
| 2025-06-05
|
257
|
242.5113
|
| 2025-06-04
|
258
|
243.4549
|
| 2025-06-03
|
256.6
|
242.1338
|
| 2025-06-02
|
259
|
244.3985
|
| 2025-05-30
|
258.4
|
243.8324
|
| 2025-05-28
|
258.6
|
244.0211
|
| 2025-05-27
|
262
|
247.2294
|
| 2025-05-26
|
263.8
|
248.9279
|
| 2025-05-23
|
260.8
|
246.097
|
| 2025-05-22
|
261
|
246.2858
|
| 2025-05-21
|
262.8
|
247.9843
|
| 2025-05-20
|
259.8
|
245.1534
|
| 2025-05-19
|
260.8
|
246.097
|
| 2025-05-16
|
260.4
|
245.7196
|
| 2025-05-15
|
257.6
|
243.0775
|
| 2025-05-14
|
250.8
|
236.6608
|
| 2025-05-13
|
249.2
|
235.151
|
| 2025-05-12
|
247.4
|
233.4525
|
| 2025-05-09
|
253.2
|
238.9255
|
| 2025-05-08
|
254.2
|
239.8691
|
| 2025-05-07
|
253.4
|
239.1142
|
| 2025-05-06
|
251.2
|
237.0383
|
| 2025-05-05
|
250.6
|
236.4721
|
| 2025-05-02
|
248.6
|
234.5849
|
| 2025-04-30
|
242.6
|
228.9231
|
| 2025-04-29
|
238
|
224.5824
|
| 2025-04-28
|
245.2
|
231.3765
|
| 2025-04-25
|
243.8
|
230.0555
|
| 2025-04-24
|
242.8
|
229.1118
|
| 2025-04-23
|
247.2
|
233.2638
|
| 2025-04-22
|
246.6
|
232.6976
|
| 2025-04-16
|
247.6
|
233.6412
|
| 2025-04-15
|
244.2
|
230.4329
|
| 2025-04-14
|
241
|
227.4133
|
| 2025-04-11
|
238.2
|
224.7711
|
| 2025-04-10
|
234
|
220.8079
|
| 2025-04-09
|
226.4
|
213.6364
|
| 2025-04-08
|
231.2
|
218.1658
|
| 2025-04-07
|
224.8
|
212.1266
|
| 2025-04-04
|
231.2
|
218.1658
|
| 2025-04-03
|
240.8
|
227.2246
|
| 2025-04-02
|
240.8
|
227.2246
|
| 2025-04-01
|
241
|
227.4133
|
| 2025-03-31
|
241.8
|
228.1682
|
| 2025-03-28
|
239.6
|
226.0922
|
| 2025-03-27
|
241.2
|
227.602
|
| 2025-03-26
|
241.2
|
227.602
|
| 2025-03-25
|
237.6
|
224.205
|
| 2025-03-24
|
234
|
220.8079
|
| 2025-03-21
|
230.2
|
217.2222
|
| 2025-03-20
|
244.2
|
220.9967
|
| 2025-03-19
|
243.2
|
220.0917
|
| 2025-03-18
|
242.8
|
219.7297
|
| 2025-03-17
|
242
|
219.0057
|
| 2025-03-14
|
240.8
|
217.9197
|
| 2025-03-13
|
240.8
|
217.9197
|
| 2025-03-12
|
234.8
|
212.4898
|
| 2025-03-11
|
230.8
|
208.8699
|
| 2025-03-10
|
229.4
|
207.6029
|
| 2025-03-07
|
229.6
|
207.7839
|
| 2025-03-06
|
230.2
|
208.3269
|
| 2025-03-05
|
232.2
|
210.1369
|
| 2025-03-04
|
232.8
|
210.6799
|
| 2025-03-03
|
232.4
|
210.3179
|
| 2025-02-28
|
230.8
|
208.8699
|
| 2025-02-27
|
230.8
|
208.8699
|
| 2025-02-26
|
231.2
|
209.2319
|
| 2025-02-25
|
227.4
|
205.793
|
| 2025-02-24
|
226.8
|
205.25
|
| 2025-02-21
|
224.6
|
203.259
|
| 2025-02-20
|
225
|
203.621
|
| 2025-02-19
|
226.4
|
204.888
|
| 2025-02-18
|
229.2
|
207.4219
|
| 2025-02-17
|
230
|
208.1459
|
| 2025-02-14
|
228.2
|
206.5169
|
| 2025-02-13
|
229.8
|
207.9649
|
| 2025-02-12
|
230.6
|
208.6889
|
| 2025-02-11
|
230.8
|
208.8699
|
| 2025-02-10
|
228.4
|
206.6979
|
| 2025-02-07
|
230.2
|
208.3269
|
| 2025-02-06
|
230.6
|
208.6889
|
| 2025-02-05
|
232
|
209.9559
|
| 2025-02-04
|
234.4
|
212.1278
|
| 2025-02-03
|
232.6
|
210.4989
|
| 2025-01-31
|
232.2
|
210.1369
|
| 2025-01-30
|
233.4
|
211.2228
|
| 2025-01-29
|
232
|
209.9559
|
| 2025-01-28
|
233.4
|
211.2228
|
| 2025-01-27
|
231.8
|
209.7749
|
| 2025-01-24
|
227.8
|
206.155
|
| 2025-01-23
|
209
|
189.1413
|
| 2025-01-22
|
213
|
192.7612
|
| 2025-01-21
|
211.2
|
191.1322
|
| 2025-01-20
|
209.4
|
189.5033
|
| 2025-01-17
|
209.8
|
189.8653
|
| 2025-01-16
|
209.8
|
189.8653
|
| 2025-01-15
|
210.2
|
190.2272
|
| 2025-01-14
|
207.8
|
188.0553
|
| 2025-01-13
|
206.2
|
186.6073
|
| 2025-01-10
|
205.2
|
185.7023
|
| 2025-01-09
|
209
|
189.1413
|
| 2025-01-08
|
204.2
|
184.7974
|
| 2025-01-07
|
201.4
|
182.2634
|
| 2025-01-06
|
200.2
|
181.1774
|
| 2025-01-03
|
202.8
|
183.5304
|
| 2025-01-02
|
204
|
184.6164
|
| 2024-12-30
|
201
|
181.9014
|
| 2024-12-27
|
201.2
|
182.0824
|
| 2024-12-23
|
201
|
181.9014
|
| 2024-12-20
|
201
|
181.9014
|
| 2024-12-19
|
200.2
|
181.1774
|
| 2024-12-18
|
201.6
|
182.4444
|
| 2024-12-17
|
202.2
|
182.9874
|
| 2024-12-16
|
204.6
|
185.1594
|
| 2024-12-13
|
204.8
|
185.3404
|
| 2024-12-12
|
202.4
|
183.1684
|
| 2024-12-11
|
203
|
183.7114
|
| 2024-12-10
|
201.8
|
182.6254
|
| 2024-12-09
|
202.2
|
182.9874
|
| 2024-12-06
|
203
|
183.7114
|
| 2024-12-05
|
202.4
|
183.1684
|
| 2024-12-04
|
202.2
|
182.9874
|
| 2024-12-03
|
201.2
|
182.0824
|
| 2024-12-02
|
199.2
|
180.2725
|
| 2024-11-29
|
196.4
|
177.7385
|
| 2024-11-28
|
197.7
|
178.915
|
| 2024-11-27
|
198
|
179.1865
|
| 2024-11-26
|
196.3
|
177.648
|
| 2024-11-25
|
198
|
179.1865
|
| 2024-11-22
|
195.5
|
176.924
|
| 2024-11-21
|
193.1
|
174.7521
|
| 2024-11-20
|
192.2
|
173.9376
|
| 2024-11-19
|
192.2
|
173.9376
|
| 2024-11-18
|
194.4
|
175.9285
|
| 2024-11-15
|
196.3
|
177.648
|
| 2024-11-14
|
188.9
|
170.9511
|
| 2024-11-13
|
188.5
|
170.5892
|
| 2024-11-12
|
190.5
|
172.3991
|
| 2024-11-11
|
193.2
|
174.8426
|
| 2024-11-08
|
194.9
|
176.381
|
| 2024-11-07
|
194.3
|
175.8381
|
| 2024-11-06
|
197.5
|
178.734
|
| 2024-11-05
|
198.6
|
179.7295
|
| 2024-11-04
|
197.4
|
178.6435
|
| 2024-11-01
|
199.3
|
180.363
|
| 2024-10-31
|
198.5
|
179.639
|
| 2024-10-30
|
201
|
181.9014
|
| 2024-10-29
|
203.2
|
183.8924
|
| 2024-10-28
|
202.4
|
183.1684
|
| 2024-10-25
|
202
|
182.8064
|
| 2024-10-24
|
201
|
181.9014
|
| 2024-10-23
|
200.2
|
181.1774
|
| 2024-10-22
|
200.6
|
181.5394
|
| 2024-10-21
|
199.5
|
180.5439
|
| 2024-10-18
|
198.3
|
179.458
|
| 2024-10-17
|
199.6
|
180.6345
|
| 2024-10-16
|
200
|
180.9964
|
| 2024-10-15
|
199.6
|
180.6345
|
| 2024-10-14
|
198.5
|
179.639
|
| 2024-10-11
|
198.6
|
179.7295
|
| 2024-10-10
|
193.2
|
174.8426
|
| 2024-10-09
|
192.5
|
174.2091
|
| 2024-10-08
|
192.8
|
174.4806
|
| 2024-10-07
|
192.5
|
174.2091
|
| 2024-10-04
|
194.3
|
175.8381
|
| 2024-10-03
|
193.6
|
175.2046
|
| 2024-10-02
|
194.6
|
176.1095
|
| 2024-10-01
|
198.9
|
180.001
|
| 2024-09-30
|
197.4
|
178.6435
|
| 2024-09-27
|
196.2
|
177.5575
|
| 2024-09-26
|
192.5
|
174.2091
|
| 2024-09-25
|
191.4
|
173.2136
|
| 2024-09-24
|
191.8
|
173.5756
|
| 2024-09-23
|
191.8
|
173.5756
|
| 2024-09-20
|
191.9
|
173.6661
|
| 2024-09-19
|
190.7
|
172.5801
|
| 2024-09-18
|
191.6
|
173.3946
|
| 2024-09-17
|
193.4
|
175.0236
|
| 2024-09-16
|
194.7
|
176.2
|
| 2024-09-13
|
193.6
|
175.2046
|
| 2024-09-12
|
194
|
175.5665
|
| 2024-09-11
|
190.9
|
172.7611
|
| 2024-09-10
|
191.6
|
173.3946
|
| 2024-09-09
|
191.1
|
172.9421
|
| 2024-09-06
|
189.2
|
171.2226
|
| 2024-09-05
|
190.5
|
172.3991
|
| 2024-09-04
|
186
|
168.3267
|
| 2024-09-03
|
186.2
|
168.5077
|
| 2024-09-02
|
187.4
|
169.5937
|
| 2024-08-30
|
187.9
|
170.0462
|
| 2024-08-29
|
185.3
|
167.6932
|
| 2024-08-28
|
182.9
|
165.5212
|
| 2024-08-27
|
181.9
|
164.6163
|
| 2024-08-26
|
182.8
|
165.4308
|
| 2024-08-23
|
183.2
|
165.7927
|
| 2024-08-22
|
182.1
|
164.7973
|
| 2024-08-21
|
182.6
|
165.2498
|
| 2024-08-20
|
183.8
|
166.3357
|
| 2024-08-19
|
184.4
|
166.8787
|
| 2024-08-16
|
183
|
165.6118
|
| 2024-08-15
|
183.5
|
166.0642
|
| 2024-08-14
|
183.8
|
166.3357
|
| 2024-08-13
|
183.8
|
166.3357
|
| 2024-08-12
|
182.7
|
165.3402
|
| 2024-08-09
|
182
|
164.7068
|
| 2024-08-08
|
181.1
|
163.8923
|
| 2024-08-07
|
179.5
|
162.4443
|
| 2024-08-06
|
176.2
|
159.4579
|
| 2024-08-05
|
176.2
|
159.4579
|
| 2024-08-02
|
180.7
|
163.5303
|
| 2024-08-01
|
184.6
|
167.0597
|
| 2024-07-31
|
184.6
|
167.0597
|
| 2024-07-30
|
183
|
165.6118
|
| 2024-07-29
|
180.4
|
163.2588
|
| 2024-07-26
|
177.9
|
160.9963
|
| 2024-07-25
|
178.8
|
161.8108
|
| 2024-07-24
|
178.6
|
161.6298
|
| 2024-07-23
|
180.3
|
163.1683
|
| 2024-07-22
|
180.5
|
163.3493
|
| 2024-07-19
|
179.9
|
162.8063
|
| 2024-07-18
|
183.5
|
166.0642
|
| 2024-07-17
|
182.3
|
164.9783
|
| 2024-07-16
|
182
|
164.7068
|
| 2024-07-15
|
183.9
|
166.4262
|
| 2024-07-12
|
198.5
|
179.639
|
| 2024-07-11
|
198.1
|
179.277
|
| 2024-07-10
|
195.5
|
176.924
|
| 2024-07-09
|
195.6
|
177.0145
|
| 2024-07-08
|
194.8
|
176.2905
|
| 2024-07-05
|
194.4
|
175.9285
|
| 2024-07-04
|
195.1
|
176.562
|
| 2024-07-03
|
192.5
|
174.2091
|
| 2024-07-02
|
192.5
|
174.2091
|
| 2024-07-01
|
192.8
|
174.4806
|
| 2024-06-28
|
190.8
|
172.6706
|
| 2024-06-27
|
190.8
|
172.6706
|
| 2024-06-26
|
191.1
|
172.9421
|
| 2024-06-25
|
194.8
|
176.2905
|
| 2024-06-24
|
194
|
175.5665
|
| 2024-06-21
|
193.9
|
175.4761
|
| 2024-06-20
|
194.5
|
176.019
|
| 2024-06-19
|
193.8
|
175.3856
|
| 2024-06-18
|
190.9
|
172.7611
|
| 2024-06-17
|
189.5
|
171.4941
|
| 2024-06-14
|
189
|
171.0416
|
| 2024-06-13
|
188.5
|
170.5892
|
| 2024-06-12
|
186.1
|
168.4172
|
| 2024-06-11
|
183.1
|
165.7022
|
| 2024-06-10
|
184
|
166.5167
|
| 2024-06-07
|
185.2
|
167.6027
|
| 2024-06-06
|
185.6
|
167.9647
|
| 2024-06-05
|
185
|
167.4217
|
| 2024-06-04
|
183.2
|
165.7927
|
| 2024-06-03
|
182.4
|
165.0687
|
| 2024-05-31
|
183.7
|
166.2452
|
| 2024-05-30
|
183.2
|
165.7927
|
| 2024-05-29
|
182.6
|
165.2498
|
| 2024-05-28
|
183.5
|
166.0642
|
| 2024-05-27
|
184.1
|
166.6072
|
| 2024-05-24
|
184.3
|
166.7882
|
| 2024-05-23
|
183.6
|
166.1547
|
| 2024-05-22
|
183.6
|
166.1547
|
| 2024-05-21
|
181.5
|
164.2543
|
| 2024-05-16
|
183.7
|
166.2452
|
| 2024-05-15
|
183.8
|
166.3357
|
| 2024-05-14
|
185.2
|
167.6027
|
| 2024-05-13
|
186
|
168.3267
|
| 2024-05-10
|
186.8
|
169.0507
|
| 2024-05-08
|
184.1
|
166.6072
|
| 2024-05-07
|
180.9
|
163.7113
|
| 2024-05-06
|
181.9
|
164.6163
|
| 2024-05-03
|
178.7
|
161.7203
|
| 2024-05-02
|
179.4
|
162.3538
|
| 2024-04-30
|
178.7
|
161.7203
|
| 2024-04-29
|
177.3
|
160.4533
|
| 2024-04-26
|
179.5
|
162.4443
|
| 2024-04-25
|
177.6
|
160.7249
|
| 2024-04-24
|
168
|
152.037
|
| 2024-04-23
|
167
|
151.132
|
| 2024-04-22
|
166.2
|
150.408
|
| 2024-04-19
|
164.1
|
148.5076
|
| 2024-04-18
|
162.7
|
147.2406
|
| 2024-04-17
|
162.4
|
146.9691
|
| 2024-04-16
|
163.2
|
147.6931
|
| 2024-04-15
|
164.2
|
148.5981
|
| 2024-04-12
|
162.1
|
146.6976
|
| 2024-04-11
|
161.9
|
146.5166
|
| 2024-04-10
|
164.9
|
149.2316
|
| 2024-04-09
|
161.4
|
146.0641
|
| 2024-04-08
|
161.2
|
145.8831
|
| 2024-04-05
|
162.1
|
146.6976
|
| 2024-04-04
|
160
|
144.7971
|
| 2024-04-03
|
160.5
|
145.2496
|
| 2024-04-02
|
156.3
|
141.4487
|
| 2024-03-27
|
157.2
|
142.2632
|
| 2024-03-26
|
157.7
|
142.7157
|
| 2024-03-25
|
158.9
|
143.8017
|
| 2024-03-22
|
156.8
|
141.9012
|
| 2024-03-21
|
158.9
|
143.8017
|
| 2024-03-20
|
156.9
|
134.0731
|
| 2024-03-19
|
166.9
|
142.6182
|
| 2024-03-18
|
167.7
|
143.3018
|
| 2024-03-15
|
168
|
143.5582
|
| 2024-03-14
|
170.5
|
145.6945
|
| 2024-03-13
|
173.5
|
148.258
|
| 2024-03-12
|
172.7
|
147.5744
|
| 2024-03-11
|
169.7
|
145.0109
|
| 2024-03-08
|
168.9
|
144.3273
|
| 2024-03-07
|
168.4
|
143.9
|
| 2024-03-06
|
167.5
|
143.131
|
| 2024-03-05
|
168.2
|
143.7291
|
| 2024-03-04
|
168
|
143.5582
|
| 2024-03-01
|
169.8
|
145.0963
|
| 2024-02-29
|
167.6
|
143.2164
|
| 2024-02-28
|
168.6
|
144.0709
|
| 2024-02-27
|
169.9
|
145.1818
|
| 2024-02-26
|
171
|
146.1217
|
| 2024-02-23
|
172.7
|
147.5744
|
| 2024-02-22
|
171.9
|
146.8908
|
| 2024-02-21
|
172.2
|
147.1472
|
| 2024-02-20
|
171.7
|
146.7199
|
| 2024-02-19
|
171.8
|
146.8054
|
| 2024-02-16
|
172.6
|
147.489
|
| 2024-02-15
|
171.4
|
146.4635
|
| 2024-02-14
|
171.3
|
146.3781
|
| 2024-02-13
|
169.8
|
145.0963
|
| 2024-02-12
|
169.1
|
144.4982
|
| 2024-02-09
|
167.4
|
143.0455
|
| 2024-02-08
|
167.5
|
143.131
|
| 2024-02-07
|
169.3
|
144.6691
|
| 2024-02-06
|
169.9
|
145.1818
|
| 2024-02-05
|
169.6
|
144.9254
|
| 2024-02-02
|
170.8
|
145.9509
|
| 2024-02-01
|
168.4
|
143.9
|
| 2024-01-31
|
169.7
|
145.0109
|
| 2024-01-30
|
169.3
|
144.6691
|
| 2024-01-29
|
171
|
146.1217
|
| 2024-01-26
|
171.6
|
146.6345
|
| 2024-01-25
|
172.7
|
147.5744
|
| 2024-01-24
|
175.6
|
150.0525
|
| 2024-01-23
|
179
|
152.9579
|
| 2024-01-22
|
180.7
|
154.4105
|
| 2024-01-19
|
180.2
|
153.9833
|
| 2024-01-18
|
178.3
|
152.3597
|
| 2024-01-17
|
178.4
|
152.4451
|
| 2024-01-16
|
179.6
|
153.4706
|
| 2024-01-15
|
180.6
|
154.3251
|
| 2024-01-12
|
180.9
|
154.5814
|
| 2024-01-11
|
179.9
|
153.7269
|
| 2024-01-10
|
182.8
|
156.205
|
| 2024-01-09
|
181.4
|
155.0087
|
| 2024-01-08
|
181.9
|
155.4359
|
| 2024-01-05
|
182.6
|
156.0341
|
| 2024-01-04
|
183.4
|
156.7177
|
| 2024-01-03
|
184.5
|
157.6577
|
| 2024-01-02
|
183.2
|
156.5468
|
| 2023-12-29
|
187.5
|
160.2212
|
| 2023-12-28
|
183.4
|
156.7177
|
| 2023-12-27
|
182.4
|
155.8632
|
| 2023-12-22
|
180.9
|
154.5814
|
| 2023-12-21
|
179.7
|
153.556
|
| 2023-12-20
|
181.1
|
154.7523
|
| 2023-12-19
|
182.6
|
156.0341
|
| 2023-12-18
|
184.9
|
157.9995
|
| 2023-12-15
|
187.7
|
160.3921
|
| 2023-12-14
|
188.1
|
160.7339
|
| 2023-12-13
|
189.6
|
162.0157
|
| 2023-12-12
|
188.6
|
161.1612
|
| 2023-12-11
|
186.3
|
159.1958
|
| 2023-12-08
|
184.7
|
157.8286
|
| 2023-12-07
|
183.2
|
156.5468
|
| 2023-12-06
|
183.8
|
157.0595
|
| 2023-12-05
|
184.5
|
157.6577
|
| 2023-12-04
|
184
|
157.2304
|
| 2023-12-01
|
182.9
|
156.2904
|
| 2023-11-30
|
182.1
|
155.6068
|
| 2023-11-29
|
182
|
155.5214
|
| 2023-11-28
|
181.2
|
154.8378
|
| 2023-11-27
|
182.2
|
155.6923
|
| 2023-11-24
|
182.8
|
156.205
|
| 2023-11-23
|
182.2
|
155.6923
|
| 2023-11-22
|
179.5
|
153.3851
|
| 2023-11-21
|
177.4
|
151.5906
|
| 2023-11-20
|
176.1
|
150.4798
|
| 2023-11-17
|
176.7
|
150.9925
|
| 2023-11-16
|
176.6
|
150.907
|
| 2023-11-15
|
176.8
|
151.0779
|
| 2023-11-14
|
173.4
|
148.1726
|
| 2023-11-13
|
170
|
145.2672
|
| 2023-11-10
|
169
|
144.4127
|
| 2023-11-09
|
169.6
|
144.9254
|
| 2023-11-08
|
168.9
|
144.3273
|
| 2023-11-07
|
167.8
|
143.3873
|
| 2023-11-06
|
166.4
|
142.191
|
| 2023-11-03
|
166.9
|
142.6182
|
| 2023-11-02
|
166.9
|
142.6182
|
| 2023-11-01
|
169.2
|
144.5836
|
| 2023-10-31
|
167.3
|
142.9601
|
| 2023-10-30
|
165.1
|
141.0801
|
| 2023-10-27
|
166.3
|
142.1055
|
| 2023-10-26
|
165.8
|
141.6783
|
| 2023-10-25
|
163.7
|
139.8838
|
| 2023-10-24
|
164.1
|
140.2256
|
| 2023-10-23
|
160.9
|
137.4911
|
| 2023-10-20
|
165.5
|
141.4219
|
| 2023-10-19
|
158.1
|
135.0985
|
| 2023-10-18
|
161
|
137.5766
|
| 2023-10-17
|
157.5
|
134.5858
|
| 2023-10-16
|
157.5
|
134.5858
|
| 2023-10-13
|
157.9
|
134.9276
|
| 2023-10-12
|
158.1
|
135.0985
|
| 2023-10-11
|
157.8
|
134.8422
|
| 2023-10-10
|
158.1
|
135.0985
|
| 2023-10-09
|
157.4
|
134.5004
|
| 2023-10-06
|
156.4
|
133.6459
|
| 2023-10-05
|
155.2
|
132.6204
|
| 2023-10-04
|
152.8
|
130.5696
|
| 2023-10-03
|
155.1
|
132.535
|
| 2023-10-02
|
155.8
|
133.1331
|
| 2023-09-29
|
157.5
|
134.5858
|
| 2023-09-28
|
155.2
|
132.6204
|
| 2023-09-27
|
155.5
|
132.8768
|
| 2023-09-26
|
158.3
|
135.2694
|
| 2023-09-25
|
158.7
|
135.6112
|
| 2023-09-22
|
160.8
|
137.4057
|
| 2023-09-21
|
161.5
|
138.0039
|
| 2023-09-20
|
163.8
|
139.9693
|
| 2023-09-19
|
164.6
|
140.6529
|
| 2023-09-18
|
165.5
|
141.4219
|
| 2023-09-15
|
167.2
|
142.8746
|
| 2023-09-14
|
164.2
|
140.3111
|
| 2023-09-13
|
162.3
|
138.6875
|
| 2023-09-12
|
162
|
138.4311
|
| 2023-09-11
|
160.7
|
137.3203
|
| 2023-09-08
|
161.2
|
137.7475
|
| 2023-09-07
|
160.6
|
137.2348
|
| 2023-09-06
|
161.1
|
137.6621
|
| 2023-09-05
|
164
|
140.1402
|
| 2023-09-04
|
162.8
|
139.1147
|
| 2023-09-01
|
164.3
|
140.3965
|
| 2023-08-31
|
165.5
|
141.4219
|
| 2023-08-30
|
165
|
140.9947
|
| 2023-08-29
|
161.8
|
138.2602
|
| 2023-08-28
|
159.6
|
136.3803
|
| 2023-08-25
|
160.3
|
136.9785
|
| 2023-08-24
|
157.2
|
134.3295
|
| 2023-08-23
|
159.5
|
136.2949
|
| 2023-08-22
|
157.7
|
134.7567
|
| 2023-08-21
|
156.9
|
134.0731
|
| 2023-08-18
|
156.6
|
133.8168
|
| 2023-08-17
|
159.8
|
136.5512
|
| 2023-08-16
|
158.3
|
135.2694
|
| 2023-08-15
|
158.7
|
135.6112
|
| 2023-08-14
|
160.5
|
137.1494
|
| 2023-08-11
|
159.8
|
136.5512
|
| 2023-08-10
|
157.7
|
134.7567
|
| 2023-08-09
|
154.3
|
131.8514
|
| 2023-08-08
|
152.7
|
130.4841
|
| 2023-08-07
|
155.4
|
132.7914
|
| 2023-08-04
|
158.6
|
135.5258
|
| 2023-08-03
|
158.4
|
135.3549
|
| 2023-08-02
|
160
|
136.7221
|
| 2023-08-01
|
161.3
|
137.833
|
| 2023-07-31
|
160.2
|
136.893
|
| 2023-07-28
|
160
|
136.7221
|
| 2023-07-27
|
160
|
136.7221
|
| 2023-07-26
|
158.6
|
135.5258
|
| 2023-07-25
|
159.4
|
136.2094
|
| 2023-07-24
|
159.8
|
136.5512
|
| 2023-07-21
|
160.6
|
137.2348
|
| 2023-07-20
|
159.2
|
136.0385
|
| 2023-07-19
|
157.4
|
134.5004
|
| 2023-07-18
|
155.5
|
132.8768
|
| 2023-07-17
|
154.1
|
131.6805
|
| 2023-07-14
|
149.3
|
127.5788
|
| 2023-07-13
|
162.7
|
139.0293
|
| 2023-07-12
|
162.8
|
139.1147
|
| 2023-07-11
|
162.5
|
138.8584
|
| 2023-07-10
|
166.2
|
142.0201
|
| 2023-07-07
|
167
|
142.7037
|
| 2023-07-06
|
168.3
|
143.8146
|
| 2023-07-05
|
171.6
|
146.6345
|
| 2023-07-04
|
173.4
|
148.1726
|
| 2023-07-03
|
171.9
|
146.8908
|
| 2023-06-30
|
171.8
|
146.8054
|
| 2023-06-29
|
171.5
|
146.549
|
| 2023-06-28
|
172
|
146.9763
|
| 2023-06-27
|
172.1
|
147.0617
|
| 2023-06-26
|
171.7
|
146.7199
|
| 2023-06-23
|
172.5
|
147.4035
|
| 2023-06-22
|
172.1
|
147.0617
|
| 2023-06-21
|
172.8
|
147.6599
|
| 2023-06-20
|
175
|
149.5398
|
| 2023-06-19
|
176.3
|
150.6507
|
| 2023-06-16
|
176.3
|
150.6507
|
| 2023-06-15
|
177
|
151.2488
|
| 2023-06-14
|
177.1
|
151.3343
|
| 2023-06-13
|
178.4
|
152.4451
|
| 2023-06-12
|
177.9
|
152.0179
|
| 2023-06-09
|
179.9
|
153.7269
|
| 2023-06-08
|
179.9
|
153.7269
|
| 2023-06-07
|
180.2
|
153.9833
|
| 2023-06-06
|
180.1
|
153.8978
|
| 2023-06-05
|
182.9
|
156.2904
|
| 2023-06-02
|
183.1
|
156.4614
|
| 2023-06-01
|
180
|
153.8124
|
| 2023-05-31
|
186.5
|
159.3667
|
| 2023-05-30
|
183.8
|
157.0595
|
| 2023-05-26
|
182.9
|
156.2904
|
| 2023-05-25
|
182.7
|
156.1196
|
| 2023-05-24
|
184.2
|
157.4013
|
| 2023-05-23
|
185
|
158.0849
|
| 2023-05-22
|
182.8
|
156.205
|
| 2023-05-19
|
184.4
|
157.5722
|
| 2023-05-16
|
181.5
|
155.0941
|
| 2023-05-15
|
181.8
|
155.3505
|
| 2023-05-12
|
181
|
154.6669
|
| 2023-05-11
|
180.4
|
154.1542
|
| 2023-05-10
|
180.2
|
153.9833
|
| 2023-05-09
|
181.7
|
155.265
|
| 2023-05-08
|
183
|
156.3759
|
| 2023-05-05
|
181.9
|
155.4359
|
| 2023-05-04
|
182.5
|
155.9487
|
| 2023-05-03
|
183.3
|
156.6323
|
| 2023-05-02
|
181.2
|
154.8378
|
| 2023-04-28
|
185.3
|
158.3413
|
| 2023-04-27
|
178.2
|
152.2742
|
| 2023-04-26
|
180.3
|
154.0687
|
| 2023-04-25
|
181.1
|
154.7523
|
| 2023-04-24
|
182.3
|
155.7778
|
| 2023-04-21
|
178.2
|
152.2742
|
| 2023-04-20
|
178.6
|
152.6161
|
| 2023-04-19
|
179
|
152.9579
|
| 2023-04-18
|
179.4
|
153.2997
|
| 2023-04-17
|
178
|
152.1033
|
| 2023-04-14
|
182.1
|
155.6068
|
| 2023-04-13
|
180.6
|
154.3251
|
| 2023-04-12
|
178.6
|
152.6161
|
| 2023-04-11
|
177.8
|
151.9324
|
| 2023-04-05
|
172.3
|
147.2326
|
| 2023-04-04
|
171.9
|
146.8908
|
| 2023-04-03
|
171
|
146.1217
|
| 2023-03-31
|
171.3
|
146.3781
|
| 2023-03-30
|
169.4
|
144.7545
|
| 2023-03-29
|
168.1
|
143.6437
|
| 2023-03-28
|
165.5
|
141.4219
|
| 2023-03-27
|
167.3
|
142.9601
|
| 2023-03-24
|
166.6
|
142.3619
|
| 2023-03-23
|
169.4
|
137.7048
|
| 2023-03-22
|
179
|
145.5086
|
| 2023-03-21
|
179.6
|
145.9964
|
| 2023-03-20
|
176.9
|
143.8015
|
| 2023-03-17
|
175.2
|
142.4196
|
| 2023-03-16
|
175.1
|
142.3383
|
| 2023-03-15
|
175.2
|
142.4196
|
| 2023-03-14
|
181.4
|
147.4595
|
| 2023-03-13
|
181.6
|
147.6221
|
| 2023-03-10
|
184
|
149.5731
|
| 2023-03-09
|
185
|
150.386
|
| 2023-03-08
|
183.9
|
149.4918
|
| 2023-03-07
|
185.3
|
150.6299
|
| 2023-03-06
|
182.9
|
148.6789
|
| 2023-03-03
|
184.3
|
149.817
|
| 2023-03-02
|
185.2
|
150.5486
|
| 2023-03-01
|
186.5
|
151.6053
|
| 2023-02-28
|
184.4
|
149.8983
|
| 2023-02-27
|
184.1
|
149.6544
|
| 2023-02-24
|
182.4
|
148.2725
|
| 2023-02-23
|
183
|
148.7602
|
| 2023-02-22
|
182.4
|
148.2725
|
| 2023-02-21
|
183.1
|
148.8415
|
| 2023-02-20
|
182.4
|
148.2725
|
| 2023-02-17
|
181.7
|
147.7034
|
| 2023-02-16
|
184.5
|
149.9796
|
| 2023-02-15
|
186.6
|
151.6866
|
| 2023-02-14
|
184.3
|
149.817
|
| 2023-02-13
|
184.9
|
150.3047
|
| 2023-02-10
|
184
|
149.5731
|
| 2023-02-09
|
185.2
|
150.5486
|
| 2023-02-08
|
186.5
|
151.6053
|
| 2023-02-07
|
185.6
|
150.8737
|
| 2023-02-06
|
185.9
|
151.1176
|
| 2023-02-03
|
183.1
|
148.8415
|
| 2023-02-02
|
182.8
|
148.5976
|
| 2023-02-01
|
180.9
|
147.0531
|
| 2023-01-31
|
178.9
|
145.4273
|
| 2023-01-30
|
180.2
|
146.4841
|
| 2023-01-27
|
180
|
146.3215
|
| 2023-01-26
|
179
|
145.5086
|
| 2023-01-25
|
180.2
|
146.4841
|
| 2023-01-24
|
190.7
|
155.0195
|
| 2023-01-23
|
187.7
|
152.5808
|
| 2023-01-20
|
187.8
|
152.6621
|
| 2023-01-19
|
186.1
|
151.2802
|
| 2023-01-18
|
187.5
|
152.4182
|
| 2023-01-17
|
188.1
|
152.906
|
| 2023-01-16
|
189.8
|
154.2879
|
| 2023-01-13
|
191.6
|
155.7511
|
| 2023-01-12
|
192.5
|
156.4827
|
| 2023-01-11
|
192.6
|
156.564
|
| 2023-01-10
|
186.7
|
151.7679
|
| 2023-01-09
|
188.1
|
152.906
|
| 2023-01-06
|
187.1
|
152.0931
|
| 2023-01-05
|
185
|
150.386
|
| 2023-01-04
|
190.4
|
154.7756
|
| 2023-01-03
|
190.1
|
154.5318
|
| 2023-01-02
|
191.8
|
155.9137
|
| 2022-12-30
|
192.2
|
156.2389
|
| 2022-12-29
|
192.7
|
156.6453
|
| 2022-12-28
|
190.9
|
155.1821
|
| 2022-12-27
|
191.9
|
155.995
|
| 2022-12-23
|
191.9
|
155.995
|
| 2022-12-22
|
190.6
|
154.9382
|
| 2022-12-21
|
189.9
|
154.3692
|
| 2022-12-20
|
191.5
|
155.6698
|
| 2022-12-19
|
192.5
|
156.4827
|
| 2022-12-16
|
191.7
|
155.8324
|
| 2022-12-15
|
190.8
|
155.1008
|
| 2022-12-14
|
193.2
|
157.0517
|
| 2022-12-13
|
192.2
|
156.2389
|
| 2022-12-12
|
189.6
|
154.1253
|
| 2022-12-09
|
192.6
|
156.564
|
| 2022-12-08
|
190.9
|
155.1821
|
| 2022-12-07
|
191.8
|
155.9137
|
| 2022-12-06
|
193.7
|
157.4582
|
| 2022-12-05
|
193
|
156.8892
|
| 2022-12-02
|
191
|
155.2634
|
| 2022-12-01
|
191.1
|
155.3447
|
| 2022-11-30
|
189.2
|
153.8002
|
| 2022-11-29
|
187.6
|
152.4995
|
| 2022-11-28
|
187
|
152.0118
|
| 2022-11-25
|
190.9
|
155.1821
|
| 2022-11-24
|
192
|
156.0763
|
| 2022-11-23
|
191.5
|
155.6698
|
| 2022-11-22
|
190.9
|
155.1821
|
| 2022-11-21
|
188
|
152.8247
|
| 2022-11-18
|
189.8
|
154.2879
|
| 2022-11-17
|
189.2
|
153.8002
|
| 2022-11-16
|
193.1
|
156.9705
|
| 2022-11-15
|
194.2
|
157.8646
|
| 2022-11-14
|
196.3
|
159.5717
|
| 2022-11-11
|
193
|
156.8892
|
| 2022-11-10
|
194.4
|
158.0272
|
| 2022-11-09
|
192.9
|
156.8079
|
| 2022-11-08
|
191
|
155.2634
|
| 2022-11-07
|
188.6
|
153.3124
|
| 2022-11-04
|
188.9
|
153.5563
|
| 2022-11-03
|
187.8
|
152.6621
|
| 2022-11-02
|
185
|
150.386
|
| 2022-11-01
|
188
|
152.8247
|
| 2022-10-31
|
189.9
|
154.3692
|
| 2022-10-28
|
191.6
|
155.7511
|
| 2022-10-27
|
189.9
|
154.3692
|
| 2022-10-26
|
189.9
|
154.3692
|
| 2022-10-25
|
189.9
|
154.3692
|
| 2022-10-24
|
191.2
|
155.426
|
| 2022-10-21
|
191
|
155.2634
|
| 2022-10-20
|
191.4
|
155.5885
|
| 2022-10-19
|
195
|
158.515
|
| 2022-10-18
|
191.8
|
155.9137
|
| 2022-10-17
|
190.5
|
154.8569
|
| 2022-10-14
|
185.4
|
150.7111
|
| 2022-10-13
|
185.4
|
150.7111
|
| 2022-10-12
|
190.1
|
154.5318
|
| 2022-10-11
|
189.7
|
154.2066
|
| 2022-10-10
|
190.2
|
154.6131
|
| 2022-10-07
|
187.7
|
152.5808
|
| 2022-10-06
|
191.3
|
155.5072
|
| 2022-10-05
|
195.5
|
158.9214
|
| 2022-10-04
|
196
|
159.3279
|
| 2022-10-03
|
190.5
|
154.8569
|
| 2022-09-30
|
187
|
152.0118
|
| 2022-09-29
|
183.8
|
149.4105
|
| 2022-09-28
|
189.8
|
154.2879
|
| 2022-09-27
|
196.2
|
159.4904
|
| 2022-09-26
|
194.6
|
158.1898
|
| 2022-09-23
|
197
|
160.1408
|
| 2022-09-22
|
197.5
|
160.5472
|
| 2022-09-21
|
199.4
|
162.0917
|
| 2022-09-20
|
197
|
160.1408
|
| 2022-09-19
|
198.5
|
161.3601
|
| 2022-09-16
|
200
|
162.5794
|
| 2022-09-15
|
203.4
|
165.3433
|
| 2022-09-14
|
206.6
|
167.9446
|
| 2022-09-13
|
209.2
|
170.0581
|
| 2022-09-12
|
203.8
|
165.6685
|
| 2022-09-09
|
203.6
|
165.5059
|
| 2022-09-08
|
201.2
|
163.5549
|
| 2022-09-07
|
202.2
|
164.3678
|
| 2022-09-06
|
201.2
|
163.5549
|
| 2022-09-05
|
204.2
|
165.9936
|
| 2022-09-02
|
203.8
|
165.6685
|
| 2022-09-01
|
203.4
|
165.3433
|
| 2022-08-31
|
202
|
164.2053
|
| 2022-08-30
|
202.2
|
164.3678
|
| 2022-08-29
|
202.8
|
164.8556
|
| 2022-08-26
|
205.6
|
167.1317
|
| 2022-08-25
|
210
|
170.7084
|
| 2022-08-24
|
208
|
169.0826
|
| 2022-08-23
|
205.8
|
167.2943
|
| 2022-08-22
|
203.8
|
165.6685
|
| 2022-08-19
|
207
|
168.2697
|
| 2022-08-18
|
203.4
|
165.3433
|
| 2022-08-17
|
203.6
|
165.5059
|
| 2022-08-16
|
204.6
|
166.3188
|
| 2022-08-15
|
203.6
|
165.5059
|
| 2022-08-12
|
200.4
|
162.9046
|
| 2022-08-11
|
200.6
|
163.0672
|
| 2022-08-10
|
203.2
|
165.1807
|
| 2022-08-09
|
203.4
|
165.3433
|
| 2022-08-08
|
202.6
|
164.693
|
| 2022-08-05
|
203
|
165.0181
|
| 2022-08-04
|
200.8
|
163.2298
|
| 2022-08-03
|
200.6
|
163.0672
|
| 2022-08-02
|
199.2
|
161.9291
|
| 2022-08-01
|
200.8
|
163.2298
|
| 2022-07-29
|
201.4
|
163.7175
|
| 2022-07-28
|
200
|
162.5794
|
| 2022-07-27
|
199.8
|
162.4169
|
| 2022-07-26
|
200
|
162.5794
|
| 2022-07-25
|
200.8
|
163.2298
|
| 2022-07-22
|
202.4
|
164.5304
|
| 2022-07-21
|
199.1
|
161.8478
|
| 2022-07-20
|
199.4
|
162.0917
|
| 2022-07-19
|
200.4
|
162.9046
|
| 2022-07-18
|
199.4
|
162.0917
|
| 2022-07-15
|
199.2
|
161.9291
|
| 2022-07-14
|
202.8
|
164.8556
|
| 2022-07-13
|
208
|
169.0826
|
| 2022-07-12
|
212.2
|
172.4968
|
| 2022-07-11
|
207
|
168.2697
|
| 2022-07-08
|
205
|
166.6439
|
| 2022-07-07
|
204.6
|
166.3188
|
| 2022-07-06
|
201.8
|
164.0427
|
| 2022-07-05
|
199.2
|
161.9291
|
| 2022-07-04
|
210
|
170.7084
|
| 2022-07-01
|
205.2
|
166.8065
|
| 2022-06-30
|
199.5
|
162.173
|
| 2022-06-29
|
193.8
|
157.5395
|
| 2022-06-28
|
194.7
|
158.2711
|
| 2022-06-27
|
189.8
|
154.2879
|
| 2022-06-24
|
188.2
|
152.9873
|
| 2022-06-23
|
184.7
|
150.1421
|
| 2022-06-22
|
186
|
151.1989
|
| 2022-06-21
|
192.9
|
156.8079
|
| 2022-06-20
|
195.6
|
159.0027
|
| 2022-06-17
|
195.1
|
158.5963
|
| 2022-06-16
|
195.1
|
158.5963
|
| 2022-06-15
|
201.2
|
163.5549
|
| 2022-06-14
|
194
|
157.7021
|
| 2022-06-13
|
193.3
|
157.1331
|
| 2022-06-10
|
196.1
|
159.4091
|
| 2022-06-09
|
199.5
|
162.173
|
| 2022-06-08
|
200.6
|
163.0672
|
| 2022-06-07
|
198.3
|
161.1975
|
| 2022-06-03
|
201.2
|
163.5549
|
| 2022-06-02
|
199.8
|
162.4169
|
| 2022-06-01
|
199.4
|
162.0917
|
| 2022-05-31
|
204.8
|
166.4814
|
| 2022-05-30
|
206
|
167.4568
|
| 2022-05-27
|
208.8
|
169.7329
|
| 2022-05-25
|
202
|
164.2053
|
| 2022-05-24
|
202.6
|
164.693
|
| 2022-05-23
|
203.2
|
165.1807
|
| 2022-05-20
|
200
|
162.5794
|
| 2022-05-19
|
198.1
|
161.035
|
| 2022-05-18
|
202.8
|
164.8556
|
| 2022-05-16
|
200
|
162.5794
|
| 2022-05-13
|
200
|
162.5794
|
| 2022-05-12
|
196.8
|
159.9782
|
| 2022-05-11
|
194.8
|
158.3524
|
| 2022-05-10
|
195.2
|
158.6776
|
| 2022-05-09
|
192.3
|
156.3201
|
| 2022-05-06
|
195.5
|
158.9214
|
| 2022-05-05
|
203.2
|
165.1807
|
| 2022-05-04
|
203.2
|
165.1807
|
| 2022-05-03
|
206.8
|
168.1072
|
| 2022-05-02
|
202.2
|
164.3678
|
| 2022-04-29
|
201.6
|
163.8801
|
| 2022-04-28
|
197.4
|
160.4659
|
| 2022-04-27
|
201
|
163.3923
|
| 2022-04-26
|
207.4
|
168.5949
|
| 2022-04-25
|
213
|
173.1471
|
| 2022-04-22
|
216.2
|
175.7484
|
| 2022-04-21
|
215.4
|
175.0981
|
| 2022-04-20
|
213.8
|
173.7974
|
| 2022-04-19
|
210.4
|
171.0336
|
| 2022-04-13
|
215
|
174.7729
|
| 2022-04-12
|
216.6
|
176.0735
|
| 2022-04-11
|
219.6
|
178.5122
|
| 2022-04-08
|
220.6
|
179.3251
|
| 2022-04-07
|
222.8
|
181.1135
|
| 2022-04-06
|
220.6
|
179.3251
|
| 2022-04-05
|
218.6
|
177.6993
|
| 2022-04-04
|
216.4
|
175.911
|
| 2022-04-01
|
219.8
|
178.6748
|
| 2022-03-31
|
218.7
|
177.7806
|
| 2022-03-30
|
223
|
181.2761
|
| 2022-03-29
|
219.3
|
178.2684
|
| 2022-03-28
|
223.9
|
182.0077
|
| 2022-03-25
|
219.4
|
178.3497
|
| 2022-03-24
|
219.8
|
172.4155
|
| 2022-03-23
|
228
|
178.8477
|
| 2022-03-22
|
229.2
|
179.7891
|
| 2022-03-21
|
223.8
|
175.5532
|
| 2022-03-18
|
224.1
|
175.7885
|
| 2022-03-17
|
220.9
|
173.2784
|
| 2022-03-16
|
218
|
171.0036
|
| 2022-03-15
|
216.1
|
169.5132
|
| 2022-03-14
|
217.4
|
170.5329
|
| 2022-03-11
|
214.8
|
168.4934
|
| 2022-03-10
|
212
|
166.297
|
| 2022-03-09
|
209.7
|
164.4929
|
| 2022-03-08
|
207.2
|
162.5318
|
| 2022-03-07
|
209.6
|
164.4144
|
| 2022-03-04
|
211.3
|
165.7479
|
| 2022-03-03
|
214.2
|
168.0228
|
| 2022-03-02
|
219.5
|
172.1802
|
| 2022-03-01
|
218
|
171.0036
|
| 2022-02-28
|
217.9
|
170.9251
|
| 2022-02-25
|
216.2
|
169.5916
|
| 2022-02-24
|
209.2
|
164.1007
|
| 2022-02-23
|
214.1
|
167.9443
|
| 2022-02-22
|
211.1
|
165.5911
|
| 2022-02-21
|
212.5
|
166.6892
|
| 2022-02-18
|
213.7
|
167.6305
|
| 2022-02-17
|
213.4
|
167.3952
|
| 2022-02-16
|
214.2
|
168.0228
|
| 2022-02-15
|
213
|
167.0815
|
| 2022-02-14
|
212.4
|
166.6108
|
| 2022-02-11
|
215.1
|
168.7287
|
| 2022-02-10
|
214.8
|
168.4934
|
| 2022-02-09
|
216.7
|
169.9838
|
| 2022-02-08
|
215.5
|
169.0425
|
| 2022-02-07
|
216.8
|
170.0623
|
| 2022-02-04
|
214.3
|
168.1012
|
| 2022-02-03
|
219.2
|
171.9449
|
| 2022-02-02
|
221.1
|
173.4353
|
| 2022-02-01
|
217.5
|
170.6113
|
| 2022-01-31
|
216.6
|
169.9054
|
| 2022-01-28
|
215.7
|
169.1994
|
| 2022-01-27
|
216.1
|
169.5132
|
| 2022-01-26
|
217.3
|
170.4545
|
| 2022-01-25
|
214.6
|
168.3365
|
| 2022-01-24
|
214.1
|
167.9443
|
| 2022-01-21
|
219.6
|
172.2586
|
| 2022-01-20
|
221.3
|
173.5921
|
| 2022-01-19
|
221.8
|
173.9844
|
| 2022-01-18
|
222.8
|
174.7688
|
| 2022-01-17
|
224
|
175.7101
|
| 2022-01-14
|
226.1
|
177.3573
|
| 2022-01-13
|
224.8
|
176.3376
|
| 2022-01-12
|
223.5
|
175.3179
|
| 2022-01-11
|
220.1
|
172.6508
|
| 2022-01-10
|
217.9
|
170.9251
|
| 2022-01-07
|
213.6
|
167.5521
|
| 2022-01-06
|
212
|
166.297
|
| 2022-01-05
|
213.3
|
167.3168
|
| 2022-01-04
|
211.3
|
165.7479
|
| 2022-01-03
|
211.1
|
165.5911
|
| 2021-12-30
|
214
|
167.8659
|
| 2021-12-29
|
213.6
|
167.5521
|
| 2021-12-28
|
212.9
|
167.003
|
| 2021-12-27
|
211.1
|
165.5911
|
| 2021-12-23
|
210.3
|
164.9635
|
| 2021-12-22
|
209.1
|
164.0222
|
| 2021-12-21
|
211.2
|
165.6695
|
| 2021-12-20
|
210.1
|
164.8066
|
| 2021-12-17
|
212
|
166.297
|
| 2021-12-16
|
213.7
|
167.6305
|
| 2021-12-15
|
211.7
|
166.0617
|
| 2021-12-14
|
209.8
|
164.5713
|
| 2021-12-13
|
211.5
|
165.9048
|
| 2021-12-10
|
213.1
|
167.1599
|
| 2021-12-09
|
210.7
|
165.2773
|
| 2021-12-08
|
210.6
|
165.1989
|
| 2021-12-07
|
209.4
|
164.2576
|
| 2021-12-06
|
208.6
|
163.63
|
| 2021-12-03
|
207.2
|
162.5318
|
| 2021-12-02
|
207.7
|
162.924
|
| 2021-12-01
|
206.1
|
161.6689
|
| 2021-11-30
|
205.4
|
161.1198
|
| 2021-11-29
|
207.3
|
162.6102
|
| 2021-11-26
|
210.4
|
165.042
|
| 2021-11-25
|
209.1
|
164.0222
|
| 2021-11-24
|
211.3
|
165.7479
|
| 2021-11-23
|
220.9
|
173.2784
|
| 2021-11-22
|
219.8
|
172.4155
|
| 2021-11-19
|
215.6
|
169.1209
|
| 2021-11-18
|
214.5
|
168.2581
|
| 2021-11-17
|
215
|
168.6503
|
| 2021-11-16
|
215.3
|
168.8856
|
| 2021-11-15
|
215.4
|
168.9641
|
| 2021-11-12
|
215.2
|
168.8072
|
| 2021-11-11
|
215
|
168.6503
|
| 2021-11-10
|
213.4
|
167.3952
|
| 2021-11-09
|
213.7
|
167.6305
|
| 2021-11-08
|
213.8
|
167.709
|
| 2021-11-05
|
216.7
|
166.8461
|
| 2021-11-04
|
214
|
164.7673
|
| 2021-11-03
|
212.5
|
163.6124
|
| 2021-11-02
|
211.8
|
163.0734
|
| 2021-11-01
|
209.5
|
161.3026
|
| 2021-10-29
|
210.1
|
161.7645
|
| 2021-10-28
|
211.3
|
162.6884
|
| 2021-10-27
|
210
|
161.6875
|
| 2021-10-26
|
211.1
|
162.5345
|
| 2021-10-25
|
209.8
|
161.5335
|
| 2021-10-22
|
210.8
|
162.3035
|
| 2021-10-21
|
209.3
|
161.1486
|
| 2021-10-20
|
207.9
|
160.0706
|
| 2021-10-19
|
202.6
|
155.99
|
| 2021-10-18
|
198.75
|
153.0257
|
| 2021-10-15
|
198.65
|
152.9487
|
| 2021-10-14
|
199.3
|
153.4492
|
| 2021-10-13
|
197.2
|
151.8323
|
| 2021-10-12
|
197.15
|
151.7938
|
| 2021-10-11
|
193.7
|
149.1375
|
| 2021-10-08
|
194.9
|
150.0614
|
| 2021-10-07
|
195.85
|
150.7929
|
| 2021-10-06
|
193.2
|
148.7525
|
| 2021-10-05
|
192.9
|
148.5215
|
| 2021-10-04
|
193.2
|
148.7525
|
| 2021-10-01
|
192.9
|
148.5215
|
| 2021-09-30
|
193.8
|
149.2145
|
| 2021-09-29
|
193.25
|
148.791
|
| 2021-09-28
|
194.25
|
149.561
|
| 2021-09-27
|
196.75
|
151.4858
|
| 2021-09-24
|
196.65
|
151.4088
|
| 2021-09-23
|
197.9
|
152.3712
|
| 2021-09-22
|
196.35
|
151.1778
|
| 2021-09-21
|
195.45
|
150.4849
|
| 2021-09-20
|
194.55
|
149.7919
|
| 2021-09-17
|
197.7
|
152.2172
|
| 2021-09-16
|
199.45
|
153.5647
|
| 2021-09-15
|
198.55
|
152.8717
|
| 2021-09-14
|
197.7
|
152.2172
|
| 2021-09-13
|
197.8
|
152.2943
|
| 2021-09-10
|
198.35
|
152.7177
|
| 2021-09-09
|
199.6
|
153.6801
|
| 2021-09-08
|
200.9
|
154.6811
|
| 2021-09-07
|
202.1
|
155.605
|
| 2021-09-06
|
205.9
|
158.5308
|
| 2021-09-03
|
203.8
|
156.9139
|
| 2021-09-02
|
205
|
157.8378
|
| 2021-09-01
|
203
|
156.2979
|
| 2021-08-31
|
203.3
|
156.5289
|
| 2021-08-30
|
206.4
|
158.9157
|
| 2021-08-27
|
209.2
|
161.0716
|
| 2021-08-26
|
209.5
|
161.3026
|
| 2021-08-25
|
209
|
160.9176
|
| 2021-08-24
|
209.7
|
161.4565
|
| 2021-08-23
|
209.2
|
161.0716
|
| 2021-08-20
|
209.3
|
161.1486
|
| 2021-08-19
|
209.3
|
161.1486
|
| 2021-08-18
|
212.9
|
163.9203
|
| 2021-08-17
|
211.9
|
163.1504
|
| 2021-08-16
|
210.8
|
162.3035
|
| 2021-08-13
|
211.4
|
162.7654
|
| 2021-08-12
|
211
|
162.4575
|
| 2021-08-11
|
210.1
|
161.7645
|
| 2021-08-10
|
210
|
161.6875
|
| 2021-08-09
|
207.4
|
159.6857
|
| 2021-08-06
|
206
|
158.6078
|
| 2021-08-05
|
206
|
158.6078
|
| 2021-08-04
|
205.9
|
158.5308
|
| 2021-08-03
|
205.6
|
158.2998
|
| 2021-08-02
|
203.1
|
156.3749
|
| 2021-07-30
|
202.3
|
155.759
|
| 2021-07-29
|
202.1
|
155.605
|
| 2021-07-28
|
202.1
|
155.605
|
| 2021-07-27
|
203.4
|
156.6059
|
| 2021-07-26
|
202.5
|
155.913
|
| 2021-07-23
|
201.8
|
155.374
|
| 2021-07-22
|
201.5
|
155.143
|
| 2021-07-21
|
201.8
|
155.374
|
| 2021-07-20
|
201.1
|
154.8351
|
| 2021-07-19
|
199.9
|
153.9111
|
| 2021-07-16
|
204.1
|
157.1449
|
| 2021-07-15
|
204.6
|
157.5298
|
| 2021-07-14
|
204.1
|
157.1449
|
| 2021-07-13
|
202
|
155.528
|
| 2021-07-12
|
204.6
|
157.5298
|
| 2021-07-09
|
201.6
|
155.22
|
| 2021-07-08
|
194.7
|
149.9074
|
| 2021-07-07
|
197.15
|
151.7938
|
| 2021-07-06
|
193
|
148.5985
|
| 2021-07-05
|
193.5
|
148.9835
|
| 2021-07-02
|
192.3
|
148.0596
|
| 2021-07-01
|
191.1
|
147.1357
|
| 2021-06-30
|
189.8
|
146.1348
|
| 2021-06-29
|
191.7
|
147.5976
|
| 2021-06-28
|
192.9
|
148.5215
|
| 2021-06-25
|
193.95
|
149.33
|
| 2021-06-24
|
193.25
|
148.791
|
| 2021-06-23
|
192
|
147.8286
|
| 2021-06-22
|
192.3
|
148.0596
|
| 2021-06-21
|
192
|
147.8286
|
| 2021-06-18
|
190.45
|
146.6352
|
| 2021-06-17
|
191.15
|
147.1741
|
| 2021-06-16
|
194.95
|
150.0999
|
| 2021-06-15
|
193.7
|
149.1375
|
| 2021-06-14
|
190.45
|
146.6352
|
| 2021-06-11
|
187.55
|
144.4024
|
| 2021-06-10
|
182.25
|
140.3217
|
| 2021-06-09
|
187.05
|
144.0174
|
| 2021-06-08
|
186.85
|
143.8634
|
| 2021-06-07
|
187.9
|
144.6718
|
| 2021-06-04
|
188.9
|
145.4418
|
| 2021-06-03
|
187.15
|
144.0944
|
| 2021-06-02
|
186.2
|
143.3629
|
| 2021-06-01
|
187.5
|
144.3638
|
| 2021-05-31
|
186.7
|
143.7479
|
| 2021-05-28
|
188.35
|
145.0183
|
| 2021-05-27
|
191.2
|
147.2126
|
| 2021-05-26
|
188.95
|
145.4803
|
| 2021-05-25
|
191.35
|
147.3281
|
| 2021-05-21
|
191.2
|
147.2126
|
| 2021-05-20
|
191.45
|
147.4051
|
| 2021-05-19
|
187.5
|
144.3638
|
| 2021-05-18
|
189.8
|
146.1348
|
| 2021-05-14
|
189.45
|
145.8652
|
| 2021-05-12
|
188.7
|
145.2878
|
| 2021-05-11
|
188.25
|
144.9413
|
| 2021-05-10
|
189.1
|
145.5958
|
| 2021-05-07
|
190.1
|
146.3657
|
| 2021-05-06
|
188.8
|
145.3648
|
| 2021-05-05
|
188.7
|
145.2878
|
| 2021-05-04
|
190.7
|
146.8277
|
| 2021-05-03
|
191.1
|
147.1357
|
| 2021-04-30
|
189.45
|
145.8652
|
| 2021-04-29
|
191.9
|
147.7516
|
| 2021-04-28
|
193.65
|
149.099
|
| 2021-04-27
|
191.35
|
147.3281
|
| 2021-04-26
|
193.1
|
148.6755
|
| 2021-04-23
|
194.6
|
149.8304
|
| 2021-04-22
|
194
|
149.3685
|
| 2021-04-21
|
195.7
|
150.6774
|
| 2021-04-20
|
194.85
|
150.0229
|
| 2021-04-19
|
196.75
|
151.4858
|
| 2021-04-16
|
196.8
|
151.5243
|
| 2021-04-15
|
195.9
|
150.8314
|
| 2021-04-14
|
197.9
|
152.3712
|
| 2021-04-13
|
201.1
|
154.8351
|
| 2021-04-12
|
201.7
|
155.297
|
| 2021-04-09
|
201.5
|
155.143
|
| 2021-04-08
|
203.2
|
156.4519
|
| 2021-04-07
|
203.4
|
156.6059
|
| 2021-04-06
|
202.4
|
155.836
|
| 2021-03-31
|
200.6
|
154.4501
|
| 2021-03-30
|
200.4
|
154.2961
|
| 2021-03-29
|
200.6
|
154.4501
|
| 2021-03-26
|
200
|
153.9881
|
| 2021-03-25
|
199.2
|
153.3722
|
| 2021-03-24
|
201
|
149.0605
|
| 2021-03-23
|
208.8
|
154.845
|
| 2021-03-22
|
206
|
152.7684
|
| 2021-03-19
|
203.8
|
151.137
|
| 2021-03-18
|
202
|
149.8021
|
| 2021-03-17
|
200
|
148.3189
|
| 2021-03-16
|
205
|
152.0269
|
| 2021-03-15
|
204.2
|
151.4336
|
| 2021-03-12
|
203.6
|
150.9886
|
| 2021-03-11
|
202.6
|
150.2471
|
| 2021-03-10
|
202.2
|
149.9504
|
| 2021-03-09
|
201.4
|
149.3571
|
| 2021-03-08
|
203
|
150.5437
|
| 2021-03-05
|
199.5
|
147.9481
|
| 2021-03-04
|
200.8
|
148.9122
|
| 2021-03-03
|
204
|
151.2853
|
| 2021-03-02
|
204.2
|
151.4336
|
| 2021-03-01
|
201.2
|
149.2088
|
| 2021-02-26
|
199
|
147.5773
|
| 2021-02-25
|
202.6
|
150.2471
|
| 2021-02-24
|
202
|
149.8021
|
| 2021-02-23
|
200.8
|
148.9122
|
| 2021-02-22
|
202.2
|
149.9504
|
| 2021-02-19
|
202.8
|
150.3954
|
| 2021-02-18
|
201.4
|
149.3571
|
| 2021-02-17
|
203.8
|
151.137
|
| 2021-02-16
|
204
|
151.2853
|
| 2021-02-15
|
204.6
|
151.7302
|
| 2021-02-12
|
204
|
151.2853
|
| 2021-02-11
|
201.4
|
149.3571
|
| 2021-02-10
|
201.4
|
149.3571
|
| 2021-02-09
|
201
|
149.0605
|
| 2021-02-08
|
202.4
|
150.0987
|
| 2021-02-05
|
201.4
|
149.3571
|
| 2021-02-04
|
205
|
152.0269
|
| 2021-02-03
|
205.4
|
152.3235
|
| 2021-02-02
|
204
|
151.2853
|
| 2021-02-01
|
200.4
|
148.6156
|
| 2021-01-29
|
198
|
146.8357
|
| 2021-01-28
|
200.4
|
148.6156
|
| 2021-01-27
|
197.4
|
146.3907
|
| 2021-01-26
|
200.8
|
147.1324
|
| 2021-01-25
|
204
|
149.4771
|
| 2021-01-22
|
208
|
152.408
|
| 2021-01-21
|
199.3
|
146.0332
|
| 2021-01-20
|
198
|
145.0807
|
| 2021-01-19
|
197.1
|
144.4212
|
| 2021-01-18
|
195.6
|
143.3222
|
| 2021-01-15
|
196.1
|
143.6885
|
| 2021-01-14
|
194.7
|
142.6627
|
| 2021-01-13
|
191
|
139.9516
|
| 2021-01-12
|
191.1
|
140.0249
|
| 2021-01-11
|
193
|
141.417
|
| 2021-01-08
|
194.6
|
142.5894
|
| 2021-01-07
|
189.9
|
139.1456
|
| 2021-01-06
|
188.4
|
138.0465
|
| 2021-01-05
|
187.7
|
137.5336
|
| 2021-01-04
|
190
|
139.2189
|
| 2020-12-30
|
191.4
|
140.2447
|
| 2020-12-29
|
190.7
|
139.7318
|
| 2020-12-28
|
189.9
|
139.1456
|
| 2020-12-23
|
186.4
|
136.581
|
| 2020-12-22
|
184.9
|
135.4819
|
| 2020-12-21
|
184
|
134.8225
|
| 2020-12-18
|
187.7
|
137.5336
|
| 2020-12-17
|
186.3
|
136.5077
|
| 2020-12-16
|
191
|
139.9516
|
| 2020-12-15
|
185.8
|
136.1414
|
| 2020-12-14
|
184.3
|
135.0423
|
| 2020-12-11
|
185.1
|
135.6285
|
| 2020-12-10
|
184.9
|
135.4819
|
| 2020-12-09
|
185.3
|
135.775
|
| 2020-12-08
|
186.6
|
136.7276
|
| 2020-12-07
|
187.8
|
137.6068
|
| 2020-12-04
|
190.5
|
139.5852
|
| 2020-12-03
|
192.1
|
140.7576
|
| 2020-12-02
|
194.9
|
142.8092
|
| 2020-12-01
|
193.6
|
141.8567
|
| 2020-11-30
|
193.7
|
141.93
|
| 2020-11-27
|
192
|
140.6843
|
| 2020-11-26
|
190.6
|
139.6585
|
| 2020-11-25
|
192.2
|
140.8309
|
| 2020-11-24
|
192.3
|
140.9042
|
| 2020-11-23
|
194.3
|
142.3696
|
| 2020-11-20
|
195.9
|
143.5419
|
| 2020-11-19
|
195.6
|
143.3222
|
| 2020-11-18
|
193.3
|
141.6369
|
| 2020-11-17
|
193.9
|
142.0765
|
| 2020-11-16
|
195.3
|
143.1023
|
| 2020-11-13
|
191.3
|
140.1714
|
| 2020-11-12
|
190.7
|
139.7318
|
| 2020-11-11
|
192.5
|
141.0507
|
| 2020-11-10
|
191
|
139.9516
|
| 2020-11-09
|
194.9
|
142.8092
|
| 2020-11-06
|
191.6
|
140.3912
|
| 2020-11-05
|
189.2
|
138.6327
|
| 2020-11-04
|
189.5
|
138.8525
|
| 2020-11-03
|
185.1
|
135.6285
|
| 2020-11-02
|
183.6
|
134.5294
|
| 2020-10-30
|
181.3
|
132.8441
|
| 2020-10-29
|
183.5
|
134.4561
|
| 2020-10-28
|
182.3
|
133.5768
|
| 2020-10-27
|
186.8
|
136.8741
|
| 2020-10-26
|
187.6
|
137.4603
|
| 2020-10-23
|
191.4
|
140.2447
|
| 2020-10-22
|
192.7
|
141.1972
|
| 2020-10-21
|
194.2
|
142.2963
|
| 2020-10-20
|
196.4
|
143.9083
|
| 2020-10-19
|
194.3
|
142.3696
|
| 2020-10-16
|
194
|
142.1498
|
| 2020-10-15
|
193.7
|
141.93
|
| 2020-10-14
|
196.6
|
144.0549
|
| 2020-10-13
|
196
|
143.6152
|
| 2020-10-12
|
195.4
|
143.1756
|
| 2020-10-09
|
193.6
|
141.8567
|
| 2020-10-08
|
195
|
142.8825
|
| 2020-10-07
|
194.9
|
142.8092
|
| 2020-10-06
|
194.7
|
142.6627
|
| 2020-10-05
|
194.4
|
142.4429
|
| 2020-10-02
|
190.2
|
139.3654
|
| 2020-10-01
|
189
|
138.4861
|
| 2020-09-30
|
189.4
|
138.7792
|
| 2020-09-29
|
193.1
|
141.4903
|
| 2020-09-28
|
191.9
|
140.611
|
| 2020-09-25
|
188.5
|
138.1198
|
| 2020-09-24
|
186.5
|
136.6543
|
| 2020-09-23
|
186.1
|
136.3612
|
| 2020-09-22
|
185.4
|
135.8483
|
| 2020-09-21
|
195
|
133.9066
|
| 2020-09-18
|
203.4
|
139.6749
|
| 2020-09-17
|
197
|
135.28
|
| 2020-09-16
|
191.8
|
131.7091
|
| 2020-09-15
|
188.7
|
129.5804
|
| 2020-09-14
|
188.6
|
129.5117
|
| 2020-09-11
|
188.5
|
129.443
|
| 2020-09-10
|
189.4
|
130.061
|
| 2020-09-09
|
193
|
132.5332
|
| 2020-09-08
|
183.9
|
126.2842
|
| 2020-09-07
|
184.6
|
126.7649
|
| 2020-09-04
|
183.4
|
125.9408
|
| 2020-09-03
|
187.3
|
128.619
|
| 2020-09-02
|
189
|
129.7864
|
| 2020-09-01
|
188.5
|
129.443
|
| 2020-08-31
|
186.1
|
127.7949
|
| 2020-08-28
|
190.1
|
130.5417
|
| 2020-08-27
|
192.7
|
132.3271
|
| 2020-08-26
|
192.9
|
132.4645
|
| 2020-08-25
|
191.4
|
131.4344
|
| 2020-08-24
|
191.1
|
131.2284
|
| 2020-08-21
|
190.9
|
131.0911
|
| 2020-08-20
|
185.5
|
127.3829
|
| 2020-08-19
|
187.7
|
128.8936
|
| 2020-08-18
|
187.7
|
128.8936
|
| 2020-08-17
|
189.4
|
130.061
|
| 2020-08-14
|
188.2
|
129.237
|
| 2020-08-13
|
190.3
|
130.6791
|
| 2020-08-12
|
189.6
|
130.1984
|
| 2020-08-11
|
187.1
|
128.4816
|
| 2020-08-10
|
185.1
|
127.1082
|
| 2020-08-07
|
185.4
|
127.3142
|
| 2020-08-06
|
186.5
|
128.0696
|
| 2020-08-05
|
187.9
|
129.031
|
| 2020-08-04
|
188.8
|
129.649
|
| 2020-08-03
|
189.2
|
129.9237
|
| 2020-07-31
|
186.4
|
128.0009
|
| 2020-07-30
|
185
|
127.0396
|
| 2020-07-29
|
190.8
|
131.0224
|
| 2020-07-28
|
190.4
|
130.7477
|
| 2020-07-27
|
190.8
|
131.0224
|
| 2020-07-24
|
190.3
|
130.6791
|
| 2020-07-23
|
193.5
|
132.8765
|
| 2020-07-22
|
193.6
|
132.9452
|
| 2020-07-21
|
193.6
|
132.9452
|
| 2020-07-20
|
197
|
135.28
|
| 2020-07-17
|
191
|
131.1597
|
| 2020-07-16
|
193.3
|
132.7392
|
| 2020-07-15
|
195.4
|
134.1812
|
| 2020-07-14
|
190.3
|
130.6791
|
| 2020-07-13
|
191.6
|
131.5718
|
| 2020-07-10
|
185.4
|
127.3142
|
| 2020-07-09
|
183.6
|
126.0782
|
| 2020-07-08
|
186
|
127.7263
|
| 2020-07-07
|
185
|
127.0396
|
| 2020-07-06
|
184.1
|
126.4215
|
| 2020-07-03
|
182.2
|
125.1168
|
| 2020-07-02
|
182.5
|
125.3228
|
| 2020-07-01
|
178.5
|
122.576
|
| 2020-06-30
|
177.1
|
121.6146
|
| 2020-06-29
|
174.2
|
119.6232
|
| 2020-06-26
|
174
|
119.4859
|
| 2020-06-25
|
175.3
|
120.3786
|
| 2020-06-24
|
175.8
|
120.7219
|
| 2020-06-23
|
179.5
|
123.2627
|
| 2020-06-22
|
176.5
|
121.2026
|
| 2020-06-19
|
179.4
|
123.194
|
| 2020-06-18
|
178.3
|
122.4387
|
| 2020-06-17
|
181.4
|
124.5674
|
| 2020-06-16
|
182
|
124.9795
|
| 2020-06-15
|
177
|
121.546
|
| 2020-06-12
|
182.6
|
125.3915
|
| 2020-06-11
|
180.5
|
123.9494
|
| 2020-06-10
|
185.6
|
127.4516
|
| 2020-06-09
|
185
|
127.0396
|
| 2020-06-08
|
180.2
|
123.7434
|
| 2020-06-05
|
180
|
123.606
|
| 2020-06-04
|
181.3
|
124.4988
|
| 2020-06-03
|
179.8
|
123.4687
|
| 2020-06-02
|
176.7
|
121.3399
|
| 2020-05-29
|
176.3
|
121.0653
|
| 2020-05-28
|
178.2
|
122.37
|
| 2020-05-27
|
177.1
|
121.6146
|
| 2020-05-26
|
180.8
|
124.1554
|
| 2020-05-25
|
178
|
122.2327
|
| 2020-05-22
|
175.1
|
120.2412
|
| 2020-05-20
|
175.6
|
120.5846
|
| 2020-05-19
|
176
|
120.8593
|
| 2020-05-18
|
177
|
121.546
|
| 2020-05-15
|
173.8
|
119.3485
|
| 2020-05-14
|
173.7
|
119.2798
|
| 2020-05-13
|
175.6
|
120.5846
|
| 2020-05-12
|
177.1
|
121.6146
|
| 2020-05-11
|
176.7
|
121.3399
|
| 2020-05-08
|
177.9
|
122.164
|
| 2020-05-07
|
176
|
120.8593
|
| 2020-05-06
|
177.4
|
121.8206
|
| 2020-05-05
|
176
|
120.8593
|
| 2020-05-04
|
180.5
|
123.9494
|
| 2020-04-30
|
181
|
124.2928
|
| 2020-04-29
|
182.4
|
125.2541
|
| 2020-04-28
|
183
|
125.6661
|
| 2020-04-27
|
180.6
|
124.0181
|
| 2020-04-24
|
185.1
|
127.1082
|
| 2020-04-23
|
182.9
|
125.5975
|
| 2020-04-22
|
178
|
122.2327
|
| 2020-04-21
|
178.6
|
122.6447
|
| 2020-04-20
|
180.5
|
123.9494
|
| 2020-04-17
|
182
|
124.9795
|
| 2020-04-16
|
182.3
|
125.1855
|
| 2020-04-15
|
185.8
|
127.5889
|
| 2020-04-14
|
191
|
131.1597
|
| 2020-04-08
|
181
|
124.2928
|
| 2020-04-07
|
177.9
|
122.164
|
| 2020-04-06
|
177.9
|
122.164
|
| 2020-04-03
|
174.1
|
119.5545
|
| 2020-04-02
|
175.1
|
120.2412
|
| 2020-04-01
|
177.2
|
121.6833
|
| 2020-03-31
|
178.05
|
122.267
|
| 2020-03-30
|
173.55
|
119.1768
|
| 2020-03-27
|
171.35
|
117.6661
|
| 2020-03-26
|
177.3
|
121.752
|
| 2020-03-25
|
173.5
|
119.1425
|
| 2020-03-24
|
172.6
|
118.5245
|
| 2020-03-23
|
161.65
|
111.0051
|
| 2020-03-20
|
174.3
|
119.6919
|
| 2020-03-19
|
176.35
|
121.0996
|
| 2020-03-18
|
161.6
|
110.9708
|
| 2020-03-17
|
158.45
|
108.8077
|
| 2020-03-16
|
152.55
|
104.7561
|
| 2020-03-13
|
163.3
|
112.1382
|
| 2020-03-12
|
159.5
|
109.5287
|
| 2020-03-11
|
176.05
|
120.8936
|
| 2020-03-10
|
181.4
|
124.5674
|
| 2020-03-09
|
183.35
|
125.9065
|
| 2020-03-06
|
191.7
|
131.6405
|
| 2020-03-05
|
196.3
|
134.7993
|
| 2020-03-04
|
198.25
|
136.1383
|
| 2020-03-03
|
197.4
|
135.5546
|
| 2020-03-02
|
189.55
|
130.164
|
| 2020-02-28
|
189
|
129.7864
|
| 2020-02-27
|
192.9
|
132.4645
|
| 2020-02-26
|
198.25
|
136.1383
|
| 2020-02-25
|
201
|
138.0268
|
| 2020-02-24
|
202
|
138.7135
|
| 2020-02-21
|
208.8
|
143.383
|
| 2020-02-20
|
206.8
|
142.0096
|
| 2020-02-19
|
207
|
142.147
|
| 2020-02-18
|
206.2
|
141.5976
|
| 2020-02-17
|
205
|
140.7736
|
| 2020-02-14
|
207.5
|
142.4903
|
| 2020-02-13
|
206.2
|
141.5976
|
| 2020-02-12
|
202.5
|
139.0568
|
| 2020-02-11
|
203.6
|
139.8122
|
| 2020-02-10
|
202.6
|
139.1255
|
| 2020-02-07
|
204.7
|
140.5675
|
| 2020-02-06
|
203.6
|
139.8122
|
| 2020-02-05
|
202.3
|
138.9195
|
| 2020-02-04
|
202.9
|
139.3315
|
| 2020-02-03
|
201.9
|
138.6448
|
| 2020-01-31
|
201
|
138.0268
|
| 2020-01-30
|
202.3
|
138.9195
|
| 2020-01-29
|
201
|
138.0268
|
| 2020-01-28
|
198.05
|
136.001
|
| 2020-01-27
|
198
|
135.9667
|
| 2020-01-24
|
200.2
|
137.4774
|
| 2020-01-23
|
200
|
137.3401
|
| 2020-01-22
|
201.9
|
138.6448
|
| 2020-01-21
|
190.85
|
131.0567
|
| 2020-01-20
|
192.75
|
132.3615
|
| 2020-01-17
|
192.3
|
132.0525
|
| 2020-01-16
|
188.75
|
129.6147
|
| 2020-01-15
|
186
|
127.7263
|
| 2020-01-14
|
185.8
|
127.5889
|
| 2020-01-13
|
183.8
|
126.2155
|
| 2020-01-10
|
184.2
|
126.4902
|
| 2020-01-09
|
184.2
|
126.4902
|
| 2020-01-08
|
184.2
|
126.4902
|
| 2020-01-07
|
184.6
|
126.7649
|
| 2020-01-06
|
182.55
|
125.3571
|
| 2020-01-03
|
185.1
|
127.1082
|
| 2020-01-02
|
184.15
|
126.4559
|
| 2019-12-30
|
184.25
|
126.5245
|
| 2019-12-27
|
184.9
|
126.9709
|
| 2019-12-23
|
184.85
|
126.9366
|
| 2019-12-20
|
184.55
|
126.7306
|
| 2019-12-19
|
182.5
|
125.3228
|
| 2019-12-18
|
183.05
|
125.7005
|
| 2019-12-17
|
183.95
|
126.3185
|
| 2019-12-16
|
184.1
|
126.4215
|
| 2019-12-13
|
184.15
|
126.4559
|
| 2019-12-12
|
183.55
|
126.0439
|
| 2019-12-11
|
181.15
|
124.3958
|
| 2019-12-10
|
179.5
|
123.2627
|
| 2019-12-09
|
180.45
|
123.9151
|
| 2019-12-06
|
179.3
|
123.1254
|
| 2019-12-05
|
176.55
|
121.2369
|
| 2019-12-04
|
175.35
|
120.4129
|
| 2019-12-03
|
173.35
|
119.0395
|
| 2019-12-02
|
172.3
|
118.3185
|
| 2019-11-29
|
173.45
|
119.1082
|
| 2019-11-28
|
174.25
|
119.6575
|
| 2019-11-27
|
174.4
|
119.7605
|
| 2019-11-26
|
173.3
|
119.0052
|
| 2019-11-25
|
171.05
|
117.4601
|
| 2019-11-22
|
170.8
|
117.2884
|
| 2019-11-21
|
169.7
|
116.533
|
| 2019-11-20
|
169.85
|
116.6361
|
| 2019-11-19
|
169.6
|
116.4644
|
| 2019-11-18
|
167.6
|
115.091
|
| 2019-11-15
|
167
|
114.679
|
| 2019-11-14
|
166
|
113.9922
|
| 2019-11-13
|
165.9
|
113.9236
|
| 2019-11-12
|
168.8
|
115.915
|
| 2019-11-11
|
168.7
|
115.8464
|
| 2019-11-08
|
169.95
|
116.7047
|
| 2019-11-07
|
170.15
|
116.8421
|
| 2019-11-06
|
169.5
|
116.3957
|
| 2019-11-05
|
169.5
|
116.3957
|
| 2019-11-04
|
171.25
|
117.5974
|
| 2019-11-01
|
172.45
|
118.4215
|
| 2019-10-31
|
171.9
|
118.0438
|
| 2019-10-30
|
172.8
|
118.6618
|
| 2019-10-29
|
173.5
|
119.1425
|
| 2019-10-28
|
173.5
|
119.1425
|
| 2019-10-25
|
173.45
|
119.1082
|
| 2019-10-24
|
174.6
|
119.8979
|
| 2019-10-23
|
172.8
|
118.6618
|
| 2019-10-22
|
182.6
|
125.3915
|
| 2019-10-21
|
180.85
|
124.1898
|
| 2019-10-18
|
180.6
|
124.0181
|
| 2019-10-17
|
180.25
|
123.7777
|
| 2019-10-16
|
178.4
|
122.5073
|
| 2019-10-15
|
180.45
|
123.9151
|
| 2019-10-14
|
181.65
|
124.7391
|
| 2019-10-11
|
182.95
|
125.6318
|
| 2019-10-10
|
180.95
|
124.2584
|
| 2019-10-09
|
182.1
|
125.0481
|
| 2019-10-08
|
182.85
|
125.5632
|
| 2019-10-07
|
183.25
|
125.8378
|
| 2019-10-04
|
180.95
|
124.2584
|
| 2019-10-03
|
177.05
|
121.5803
|
| 2019-10-02
|
177
|
121.546
|
| 2019-10-01
|
179.7
|
123.4
|
| 2019-09-30
|
180.35
|
123.8464
|
| 2019-09-27
|
181.1
|
124.3615
|
| 2019-09-26
|
181.15
|
124.3958
|
| 2019-09-25
|
180.15
|
123.709
|
| 2019-09-24
|
185
|
127.0396
|
| 2019-09-23
|
183.95
|
126.3185
|
| 2019-09-20
|
184.6
|
126.7649
|
| 2019-09-19
|
182.25
|
125.1511
|
| 2019-09-18
|
181.35
|
124.5331
|
| 2019-09-17
|
180.5
|
123.9494
|
| 2019-09-16
|
180.05
|
123.6404
|
| 2019-09-13
|
179.95
|
123.5717
|
| 2019-09-12
|
177.45
|
121.855
|
| 2019-09-11
|
177.65
|
121.9923
|
| 2019-09-10
|
176.85
|
121.443
|
| 2019-09-09
|
178.15
|
122.3357
|
| 2019-09-06
|
178.15
|
122.3357
|
| 2019-09-05
|
178.7
|
122.7133
|
| 2019-09-04
|
174.7
|
119.9665
|
| 2019-09-03
|
175.4
|
120.4472
|
| 2019-09-02
|
175.55
|
120.5503
|
| 2019-08-30
|
175.95
|
120.8249
|
| 2019-08-29
|
174.35
|
119.7262
|
| 2019-08-28
|
172.1
|
118.1811
|
| 2019-08-27
|
174.85
|
120.0696
|
| 2019-08-26
|
172.5
|
118.4558
|
| 2019-08-23
|
173.1
|
118.8679
|
| 2019-08-22
|
171.75
|
117.9408
|
| 2019-08-21
|
171.7
|
117.9064
|
| 2019-08-20
|
169.85
|
116.6361
|
| 2019-08-19
|
169.9
|
116.6704
|
| 2019-08-16
|
167.7
|
115.1596
|
| 2019-08-15
|
165.75
|
113.8206
|
| 2019-08-14
|
164.55
|
112.9965
|
| 2019-08-13
|
167.85
|
115.2626
|
| 2019-08-12
|
169.85
|
116.6361
|
| 2019-08-09
|
168.65
|
115.812
|
| 2019-08-08
|
169.5
|
116.3957
|
| 2019-08-07
|
167.9
|
115.297
|
| 2019-08-06
|
168.2
|
115.503
|
| 2019-08-05
|
167.6
|
115.091
|
| 2019-08-02
|
172.75
|
118.6275
|
| 2019-08-01
|
173.8
|
119.3485
|
| 2019-07-31
|
172.45
|
118.4215
|
| 2019-07-30
|
172.8
|
118.6618
|
| 2019-07-29
|
174
|
119.4859
|
| 2019-07-26
|
173
|
118.7992
|
| 2019-07-25
|
173.7
|
119.2798
|
| 2019-07-24
|
173.9
|
119.4172
|
| 2019-07-23
|
173.95
|
119.4515
|
| 2019-07-22
|
177.35
|
121.7863
|
| 2019-07-19
|
178.7
|
122.7133
|
| 2019-07-18
|
179.1
|
122.988
|
| 2019-07-17
|
180.5
|
123.9494
|
| 2019-07-16
|
179.9
|
123.5374
|
| 2019-07-15
|
178.8
|
122.782
|
| 2019-07-12
|
178.7
|
122.7133
|
| 2019-07-11
|
170.8
|
117.2884
|
| 2019-07-10
|
173
|
118.7992
|
| 2019-07-09
|
172.55
|
118.4901
|
| 2019-07-08
|
173
|
118.7992
|
| 2019-07-05
|
172.15
|
118.2155
|
| 2019-07-04
|
172.9
|
118.7305
|
| 2019-07-03
|
173
|
118.7992
|
| 2019-07-02
|
172.85
|
118.6962
|
| 2019-07-01
|
172.35
|
118.3528
|
| 2019-06-28
|
171.8
|
117.9751
|
| 2019-06-27
|
173.65
|
119.2455
|
| 2019-06-26
|
175
|
120.1725
|
| 2019-06-25
|
174.05
|
119.5202
|
| 2019-06-24
|
174.1
|
119.5545
|
| 2019-06-21
|
173.4
|
119.0738
|
| 2019-06-20
|
174.85
|
120.0696
|
| 2019-06-19
|
175.2
|
120.3099
|
| 2019-06-18
|
175.5
|
120.5159
|
| 2019-06-17
|
175.65
|
120.6189
|
| 2019-06-14
|
175.1
|
120.2412
|
| 2019-06-13
|
174.7
|
119.9665
|
| 2019-06-12
|
177.15
|
121.649
|
| 2019-06-11
|
177.15
|
121.649
|
| 2019-06-07
|
175
|
120.1725
|
| 2019-06-06
|
173.65
|
119.2455
|
| 2019-06-05
|
172.95
|
118.7648
|
| 2019-06-04
|
174.75
|
120.0009
|
| 2019-06-03
|
170.85
|
117.3228
|
| 2019-05-31
|
170.45
|
117.0481
|
| 2019-05-29
|
169.2
|
116.1897
|
| 2019-05-28
|
172
|
118.1124
|
| 2019-05-27
|
172.6
|
118.5245
|
| 2019-05-24
|
172.05
|
118.1468
|
| 2019-05-23
|
170.5
|
117.0824
|
| 2019-05-22
|
173.95
|
119.4515
|
| 2019-05-21
|
173
|
118.7992
|
| 2019-05-20
|
173.4
|
119.0738
|
| 2019-05-16
|
175.25
|
120.3442
|
| 2019-05-15
|
170.85
|
117.3228
|
| 2019-05-14
|
169.8
|
116.6017
|
| 2019-05-13
|
169
|
116.0524
|
| 2019-05-10
|
168.35
|
115.606
|
| 2019-05-09
|
166.5
|
114.3356
|
| 2019-05-08
|
168.75
|
115.8807
|
| 2019-05-07
|
166.45
|
114.3013
|
| 2019-05-06
|
166.45
|
114.3013
|
| 2019-05-03
|
167.55
|
115.0566
|
| 2019-05-02
|
166
|
113.9922
|
| 2019-04-30
|
167.55
|
115.0566
|
| 2019-04-29
|
166.2
|
114.1296
|
| 2019-04-26
|
162.95
|
111.8978
|
| 2019-04-25
|
159.7
|
109.666
|
| 2019-04-24
|
158.35
|
108.739
|
| 2019-04-23
|
158.55
|
108.8763
|
| 2019-04-17
|
159.8
|
109.7347
|
| 2019-04-16
|
159.8
|
109.7347
|
| 2019-04-15
|
158.75
|
109.0137
|
| 2019-04-12
|
158.75
|
109.0137
|
| 2019-04-11
|
157.9
|
108.43
|
| 2019-04-10
|
157.5
|
108.1553
|
| 2019-04-09
|
155.15
|
106.5415
|
| 2019-04-08
|
156.25
|
107.2969
|
| 2019-04-05
|
155.5
|
106.7819
|
| 2019-04-04
|
155.4
|
106.7132
|
| 2019-04-03
|
155
|
106.4386
|
| 2019-04-02
|
149.1
|
102.387
|
| 2019-04-01
|
149
|
102.3184
|
| 2019-03-29
|
149
|
102.3184
|
| 2019-03-28
|
158.3
|
103.8291
|
| 2019-03-27
|
159.2
|
104.4194
|
| 2019-03-26
|
159.6
|
104.6818
|
| 2019-03-25
|
159.5
|
104.6162
|
| 2019-03-22
|
158.4
|
103.8947
|
| 2019-03-21
|
159.4
|
104.5506
|
| 2019-03-20
|
159.8
|
104.8129
|
| 2019-03-19
|
161
|
105.6
|
| 2019-03-18
|
160.6
|
105.3377
|
| 2019-03-15
|
160.4
|
105.2065
|
| 2019-03-14
|
159.6
|
104.6818
|
| 2019-03-13
|
156.2
|
102.4517
|
| 2019-03-12
|
156.2
|
102.4517
|
| 2019-03-11
|
154.8
|
101.5334
|
| 2019-03-08
|
155.1
|
101.7302
|
| 2019-03-07
|
155.3
|
101.8614
|
| 2019-03-06
|
156.2
|
102.4517
|
| 2019-03-05
|
155.2
|
101.7958
|
| 2019-03-04
|
154.9
|
101.599
|
| 2019-03-01
|
155.3
|
101.8614
|
| 2019-02-28
|
153.4
|
100.6152
|
| 2019-02-27
|
153.3
|
100.5496
|
| 2019-02-26
|
154.2
|
101.1399
|
| 2019-02-25
|
153.9
|
100.9431
|
| 2019-02-22
|
152.7
|
100.156
|
| 2019-02-21
|
152
|
99.6969
|
| 2019-02-20
|
151.5
|
99.3689
|
| 2019-02-19
|
151.8
|
99.5657
|
| 2019-02-18
|
152
|
99.6969
|
| 2019-02-15
|
152.1
|
99.7625
|
| 2019-02-14
|
150.3
|
98.5819
|
| 2019-02-13
|
151.6
|
99.4346
|
| 2019-02-12
|
150
|
98.3851
|
| 2019-02-11
|
149.2
|
97.8604
|
| 2019-02-08
|
149.2
|
97.8604
|
| 2019-02-07
|
150.4
|
98.6475
|
| 2019-02-06
|
150.3
|
98.5819
|
| 2019-02-05
|
150.1
|
98.4507
|
| 2019-02-04
|
149.5
|
98.0572
|
| 2019-02-01
|
148.5
|
97.4013
|
| 2019-01-31
|
145.3
|
95.3024
|
| 2019-01-30
|
144.9
|
95.04
|
| 2019-01-29
|
143.5
|
94.1218
|
| 2019-01-28
|
143.1
|
93.8594
|
| 2019-01-25
|
142
|
93.1379
|
| 2019-01-24
|
143
|
93.7938
|
| 2019-01-23
|
142
|
93.1379
|
| 2019-01-22
|
142.4
|
93.4003
|
| 2019-01-21
|
138.6
|
90.9078
|
| 2019-01-18
|
137.6
|
90.2519
|
| 2019-01-17
|
135.5
|
88.8746
|
| 2019-01-16
|
135.2
|
88.6778
|
| 2019-01-15
|
133.7
|
87.6939
|
| 2019-01-14
|
134
|
87.8907
|
| 2019-01-11
|
136
|
89.2025
|
| 2019-01-10
|
135.2
|
88.6778
|
| 2019-01-09
|
134.2
|
88.0219
|
| 2019-01-08
|
135.1
|
88.6122
|
| 2019-01-07
|
134.4
|
88.1531
|
| 2019-01-04
|
135.2
|
88.6778
|
| 2019-01-03
|
134.8
|
88.4154
|
| 2019-01-02
|
135.4
|
88.809
|
| 2018-12-28
|
135.2
|
88.6778
|
| 2018-12-27
|
133.7
|
87.6939
|
| 2018-12-21
|
134.8
|
88.4154
|
| 2018-12-20
|
134.2
|
88.0219
|
| 2018-12-19
|
135.4
|
88.809
|
| 2018-12-18
|
133.5
|
87.5628
|
| 2018-12-17
|
133
|
87.2348
|
| 2018-12-14
|
133.6
|
87.6283
|
| 2018-12-13
|
133.4
|
87.4972
|
| 2018-12-12
|
131.8
|
86.4477
|
| 2018-12-11
|
131.2
|
86.0542
|
| 2018-12-10
|
129.5
|
84.9391
|
| 2018-12-07
|
130.7
|
85.7262
|
| 2018-12-06
|
128
|
83.9553
|
| 2018-12-05
|
133.2
|
87.366
|
| 2018-12-04
|
134.5
|
88.2186
|
| 2018-12-03
|
134.4
|
88.1531
|
| 2018-11-30
|
134.1
|
87.9563
|
| 2018-11-29
|
137.1
|
89.924
|
| 2018-11-28
|
135.4
|
88.809
|
| 2018-11-27
|
138.8
|
91.039
|
| 2018-11-26
|
134.9
|
88.481
|
| 2018-11-23
|
133.2
|
87.366
|
| 2018-11-22
|
132.5
|
86.9069
|
| 2018-11-21
|
132.7
|
87.038
|
| 2018-11-20
|
130.5
|
85.5951
|
| 2018-11-19
|
134.6
|
88.2842
|
| 2018-11-16
|
134.4
|
88.1531
|
| 2018-11-15
|
133.7
|
87.6939
|
| 2018-11-14
|
138.3
|
90.7111
|
| 2018-11-13
|
138
|
90.5143
|
| 2018-11-12
|
137.5
|
90.1864
|
| 2018-11-09
|
137.4
|
90.1207
|
| 2018-11-08
|
136.2
|
89.3337
|
| 2018-11-07
|
134.1
|
87.9563
|
| 2018-11-06
|
131.8
|
86.4477
|
| 2018-11-05
|
130.6
|
85.6606
|
| 2018-11-02
|
131
|
85.923
|
| 2018-11-01
|
129.8
|
85.1359
|
| 2018-10-31
|
130.6
|
85.6606
|
| 2018-10-30
|
127.5
|
83.6273
|
| 2018-10-29
|
125
|
81.9876
|
| 2018-10-26
|
124.8
|
81.8564
|
| 2018-10-25
|
126.8
|
83.1682
|
| 2018-10-24
|
124.8
|
81.8564
|
| 2018-10-23
|
123.2
|
80.807
|
| 2018-10-22
|
125.1
|
82.0532
|
| 2018-10-19
|
127.5
|
83.6273
|
| 2018-10-18
|
129
|
84.6112
|
| 2018-10-17
|
130
|
85.2671
|
| 2018-10-16
|
130.1
|
85.3327
|
| 2018-10-15
|
129.8
|
85.1359
|
| 2018-10-12
|
128.8
|
84.48
|
| 2018-10-11
|
128.2
|
84.0865
|
| 2018-10-10
|
132
|
86.5789
|
| 2018-10-09
|
133.3
|
87.4316
|
| 2018-10-08
|
133.5
|
87.5628
|
| 2018-10-05
|
134
|
87.8907
|
| 2018-10-04
|
132.5
|
86.9069
|
| 2018-10-03
|
133.7
|
87.6939
|
| 2018-10-02
|
135.5
|
88.8746
|
| 2018-10-01
|
136.8
|
89.7272
|
| 2018-09-28
|
137.2
|
89.9896
|
| 2018-09-27
|
140
|
91.8261
|
| 2018-09-26
|
137.8
|
90.3831
|
| 2018-09-25
|
138.5
|
90.8422
|
| 2018-09-24
|
138.4
|
90.7767
|
| 2018-09-21
|
139.2
|
91.3014
|
| 2018-09-20
|
140.3
|
92.0229
|
| 2018-09-19
|
138.6
|
90.9078
|
| 2018-09-18
|
138.9
|
91.1046
|
| 2018-09-17
|
139
|
91.1702
|
| 2018-09-14
|
135.7
|
89.0057
|
| 2018-09-13
|
135.7
|
89.0057
|
| 2018-09-12
|
136.4
|
89.4649
|
| 2018-09-11
|
136.7
|
89.6616
|
| 2018-09-10
|
138.1
|
90.5799
|
| 2018-09-07
|
138
|
90.5143
|
| 2018-09-06
|
139.3
|
91.367
|
| 2018-09-05
|
138
|
90.5143
|
| 2018-09-04
|
139.7
|
91.6293
|
| 2018-09-03
|
141.2
|
92.6132
|
| 2018-08-31
|
140.3
|
92.0229
|
| 2018-08-30
|
140.9
|
92.4164
|
| 2018-08-29
|
141.6
|
92.8756
|
| 2018-08-28
|
141.3
|
92.6788
|
| 2018-08-27
|
140.3
|
92.0229
|
| 2018-08-24
|
140
|
91.8261
|
| 2018-08-23
|
139.9
|
91.7605
|
| 2018-08-22
|
139.8
|
91.6949
|
| 2018-08-21
|
139.5
|
91.4982
|
| 2018-08-20
|
139.7
|
91.6293
|
| 2018-08-17
|
134.2
|
88.0219
|
| 2018-08-16
|
132.6
|
86.9724
|
| 2018-08-15
|
131.9
|
86.5133
|
| 2018-08-14
|
131.6
|
86.3165
|
| 2018-08-13
|
132
|
86.5789
|
| 2018-08-10
|
131.6
|
86.3165
|
| 2018-08-09
|
131.9
|
86.5133
|
| 2018-08-08
|
131.5
|
86.251
|
| 2018-08-07
|
131.4
|
86.1853
|
| 2018-08-06
|
130
|
85.2671
|
| 2018-08-03
|
130.8
|
85.7918
|
| 2018-08-02
|
130.9
|
85.8574
|
| 2018-08-01
|
131.8
|
86.4477
|
| 2018-07-31
|
130.9
|
85.8574
|
| 2018-07-30
|
130.9
|
85.8574
|
| 2018-07-27
|
130.1
|
85.3327
|
| 2018-07-26
|
128.4
|
84.2177
|
| 2018-07-25
|
128.9
|
84.5456
|
| 2018-07-24
|
129.6
|
85.0047
|
| 2018-07-23
|
127.9
|
83.8897
|
| 2018-07-20
|
126.9
|
83.2338
|
| 2018-07-19
|
127
|
83.2994
|
| 2018-07-18
|
126.7
|
83.1026
|
| 2018-07-17
|
124
|
81.3317
|
| 2018-07-16
|
123.3
|
80.8726
|
| 2018-07-13
|
123.5
|
81.0037
|
| 2018-07-12
|
137.7
|
90.3175
|
| 2018-07-11
|
138.9
|
91.1046
|
| 2018-07-10
|
139
|
91.1702
|
| 2018-07-09
|
137.5
|
90.1864
|
| 2018-07-06
|
135.4
|
88.809
|
| 2018-07-05
|
134.5
|
88.2186
|
| 2018-07-04
|
135.6
|
88.9401
|
| 2018-07-03
|
133.5
|
87.5628
|
| 2018-07-02
|
133.7
|
87.6939
|
| 2018-06-29
|
133.6
|
87.6283
|
| 2018-06-28
|
129.5
|
84.9391
|
| 2018-06-27
|
128.9
|
84.5456
|
| 2018-06-26
|
129.6
|
85.0047
|
| 2018-06-25
|
129.5
|
84.9391
|
| 2018-06-22
|
128.6
|
84.3488
|
| 2018-06-21
|
127.9
|
83.8897
|
| 2018-06-20
|
129
|
84.6112
|
| 2018-06-19
|
128.9
|
84.5456
|
| 2018-06-18
|
128.8
|
84.48
|
| 2018-06-15
|
129.6
|
85.0047
|
| 2018-06-14
|
129.4
|
84.8736
|
| 2018-06-13
|
127.7
|
83.7585
|
| 2018-06-12
|
127.9
|
83.8897
|
| 2018-06-11
|
127.9
|
83.8897
|
| 2018-06-08
|
127.2
|
83.4306
|
| 2018-06-07
|
127.8
|
83.8241
|
| 2018-06-06
|
127.8
|
83.8241
|
| 2018-06-05
|
128.8
|
84.48
|
| 2018-06-04
|
130.1
|
85.3327
|
| 2018-06-01
|
130.5
|
85.5951
|
| 2018-05-31
|
126.3
|
82.8403
|
| 2018-05-30
|
126
|
82.6435
|
| 2018-05-29
|
127
|
83.2994
|
| 2018-05-28
|
125.9
|
82.5779
|
| 2018-05-25
|
126.7
|
83.1026
|
| 2018-05-24
|
125.4
|
82.25
|
| 2018-05-23
|
125.5
|
82.3155
|
| 2018-05-22
|
126.2
|
82.7747
|
| 2018-05-18
|
125.7
|
82.4467
|
| 2018-05-16
|
126.8
|
83.1682
|
| 2018-05-15
|
127.9
|
83.8897
|
| 2018-05-14
|
126.2
|
82.7747
|
| 2018-05-11
|
126.5
|
82.9715
|
| 2018-05-09
|
128
|
83.9553
|
| 2018-05-08
|
127.9
|
83.8897
|
| 2018-05-07
|
127.2
|
83.4306
|
| 2018-05-04
|
126.9
|
83.2338
|
| 2018-05-03
|
127.3
|
83.4962
|
| 2018-05-02
|
128.8
|
84.48
|
| 2018-04-30
|
127.2
|
83.4306
|
| 2018-04-27
|
128.2
|
84.0865
|
| 2018-04-26
|
127.6
|
83.6929
|
| 2018-04-25
|
127.6
|
83.6929
|
| 2018-04-24
|
136.7
|
89.6616
|
| 2018-04-23
|
136.6
|
89.596
|
| 2018-04-20
|
134.2
|
88.0219
|
| 2018-04-19
|
134.4
|
88.1531
|
| 2018-04-18
|
133.8
|
87.7595
|
| 2018-04-17
|
134.5
|
88.2186
|
| 2018-04-16
|
134.4
|
88.1531
|
| 2018-04-13
|
134.2
|
88.0219
|
| 2018-04-12
|
133.8
|
87.7595
|
| 2018-04-11
|
133.9
|
87.8251
|
| 2018-04-10
|
134.2
|
88.0219
|
| 2018-04-09
|
133.9
|
87.8251
|
| 2018-04-06
|
133.1
|
87.3004
|
| 2018-04-05
|
144
|
89.7928
|
| 2018-04-04
|
144.2
|
89.9175
|
| 2018-04-03
|
146.2
|
91.1646
|
| 2018-03-28
|
143.6
|
89.5434
|
| 2018-03-27
|
142.8
|
89.0445
|
| 2018-03-26
|
141.7
|
88.3586
|
| 2018-03-23
|
141.3
|
88.1092
|
| 2018-03-22
|
142.1
|
88.608
|
| 2018-03-21
|
144.5
|
90.1046
|
| 2018-03-20
|
144.1
|
89.8552
|
| 2018-03-19
|
143.7
|
89.6057
|
| 2018-03-16
|
144.8
|
90.2917
|
| 2018-03-15
|
145.2
|
90.5411
|
| 2018-03-14
|
144.8
|
90.2917
|
| 2018-03-13
|
145
|
90.4164
|
| 2018-03-12
|
146
|
91.0399
|
| 2018-03-09
|
147.5
|
91.9753
|
| 2018-03-08
|
147.7
|
92.1
|
| 2018-03-07
|
146.1
|
91.1023
|
| 2018-03-06
|
145.2
|
90.5411
|
| 2018-03-05
|
142
|
88.5457
|
| 2018-03-02
|
141.5
|
88.2339
|
| 2018-03-01
|
144
|
89.7928
|
| 2018-02-28
|
144.6
|
90.167
|
| 2018-02-27
|
145.5
|
90.7281
|
| 2018-02-26
|
145.1
|
90.4787
|
| 2018-02-23
|
144.7
|
90.2293
|
| 2018-02-22
|
143.9
|
89.7305
|
| 2018-02-21
|
143.4
|
89.4187
|
| 2018-02-20
|
143.9
|
89.7305
|
| 2018-02-19
|
142.8
|
89.0445
|
| 2018-02-16
|
143.3
|
89.3563
|
| 2018-02-15
|
141.8
|
88.421
|
| 2018-02-14
|
141.3
|
88.1092
|
| 2018-02-13
|
142
|
88.5457
|
| 2018-02-12
|
142.1
|
88.608
|
| 2018-02-09
|
139.5
|
86.9868
|
| 2018-02-08
|
141.4
|
88.1715
|
| 2018-02-07
|
142.1
|
88.608
|
| 2018-02-06
|
140.4
|
87.548
|
| 2018-02-05
|
144
|
89.7928
|
| 2018-02-02
|
145.5
|
90.7281
|
| 2018-02-01
|
144.6
|
90.167
|
| 2018-01-31
|
145.4
|
90.6658
|
| 2018-01-30
|
144.5
|
90.1046
|
| 2018-01-29
|
145.5
|
90.7281
|
| 2018-01-26
|
149.1
|
92.973
|
| 2018-01-25
|
159.7
|
99.5827
|
| 2018-01-24
|
160.2
|
99.8945
|
| 2018-01-23
|
160.2
|
99.8945
|
| 2018-01-22
|
162.2
|
101.1416
|
| 2018-01-19
|
161.5
|
100.7051
|
| 2018-01-18
|
160.5
|
100.0816
|
| 2018-01-17
|
161.6
|
100.7675
|
| 2018-01-16
|
161.5
|
100.7051
|
| 2018-01-15
|
161.2
|
100.5181
|
| 2018-01-12
|
160.4
|
100.0192
|
| 2018-01-11
|
161.2
|
100.5181
|
| 2018-01-10
|
160
|
99.7698
|
| 2018-01-09
|
159.2
|
99.2709
|
| 2018-01-08
|
157.8
|
98.3979
|
| 2018-01-05
|
156.8
|
97.7744
|
| 2018-01-04
|
156.5
|
97.5873
|
| 2018-01-03
|
155.1
|
96.7143
|
| 2018-01-02
|
155.2
|
96.7767
|
| 2017-12-29
|
154.9
|
96.5896
|
| 2017-12-28
|
155
|
96.652
|
| 2017-12-27
|
153.9
|
95.9661
|
| 2017-12-22
|
153.2
|
95.5296
|
| 2017-12-21
|
153
|
95.4049
|
| 2017-12-20
|
153.9
|
95.9661
|
| 2017-12-19
|
153.3
|
95.5919
|
| 2017-12-18
|
153.3
|
95.5919
|
| 2017-12-15
|
151.1
|
94.2201
|
| 2017-12-14
|
150.7
|
93.9707
|
| 2017-12-13
|
149.8
|
93.4095
|
| 2017-12-12
|
150
|
93.5342
|
| 2017-12-11
|
148.4
|
92.5365
|
| 2017-12-08
|
149.8
|
93.4095
|
| 2017-12-07
|
149.9
|
93.4718
|
| 2017-12-06
|
150
|
93.5342
|
| 2017-12-05
|
150.8
|
94.033
|
| 2017-12-04
|
151.6
|
94.5319
|
| 2017-12-01
|
151
|
94.1578
|
| 2017-11-30
|
150.8
|
94.033
|
| 2017-11-29
|
152.3
|
94.9684
|
| 2017-11-28
|
151.7
|
94.5942
|
| 2017-11-27
|
149.7
|
93.3471
|
| 2017-11-24
|
150.1
|
93.5965
|
| 2017-11-23
|
149.8
|
93.4095
|
| 2017-11-22
|
150.5
|
93.846
|
| 2017-11-21
|
151.2
|
94.2825
|
| 2017-11-20
|
150.7
|
93.9707
|
| 2017-11-17
|
150.4
|
93.7836
|
| 2017-11-16
|
151
|
94.1578
|
| 2017-11-15
|
150
|
93.5342
|
| 2017-11-14
|
150.4
|
93.7836
|
| 2017-11-13
|
149.1
|
92.973
|
| 2017-11-10
|
150.1
|
93.5965
|
| 2017-11-09
|
149.7
|
93.3471
|
| 2017-11-08
|
150.5
|
93.846
|
| 2017-11-07
|
150.9
|
94.0954
|
| 2017-11-06
|
149.7
|
93.3471
|
| 2017-11-03
|
150.3
|
93.7213
|
| 2017-11-02
|
150.7
|
93.9707
|
| 2017-11-01
|
153
|
95.4049
|
| 2017-10-31
|
153.7
|
95.8414
|
| 2017-10-30
|
153.5
|
95.7166
|
| 2017-10-27
|
151.7
|
94.5942
|
| 2017-10-26
|
152.1
|
94.8437
|
| 2017-10-25
|
144.6
|
90.167
|
| 2017-10-24
|
144.4
|
90.0422
|
| 2017-10-23
|
145.6
|
90.7905
|
| 2017-10-20
|
146
|
91.0399
|
| 2017-10-19
|
145.5
|
90.7281
|
| 2017-10-18
|
143.8
|
89.6681
|
| 2017-10-17
|
143
|
89.1693
|
| 2017-10-16
|
143.2
|
89.294
|
| 2017-10-13
|
143.8
|
89.6681
|
| 2017-10-12
|
144.5
|
90.1046
|
| 2017-10-11
|
143.4
|
89.4187
|
| 2017-10-10
|
143.2
|
89.294
|
| 2017-10-09
|
144.2
|
89.9175
|
| 2017-10-06
|
143.9
|
89.7305
|
| 2017-10-05
|
142.7
|
88.9822
|
| 2017-10-04
|
141.7
|
88.3586
|
| 2017-10-03
|
142.7
|
88.9822
|
| 2017-10-02
|
144.4
|
90.0422
|
| 2017-09-29
|
138.6
|
86.4256
|
| 2017-09-28
|
139
|
86.675
|
| 2017-09-27
|
138
|
86.0514
|
| 2017-09-26
|
136.4
|
85.0537
|
| 2017-09-25
|
137.5
|
85.7397
|
| 2017-09-22
|
136.7
|
85.2408
|
| 2017-09-21
|
137.1
|
85.4902
|
| 2017-09-20
|
135.8
|
84.6796
|
| 2017-09-19
|
136.3
|
84.9914
|
| 2017-09-18
|
136.5
|
85.1161
|
| 2017-09-15
|
136.3
|
84.9914
|
| 2017-09-14
|
136.9
|
85.3655
|
| 2017-09-13
|
137.3
|
85.615
|
| 2017-09-12
|
137.1
|
85.4902
|
| 2017-09-11
|
136.8
|
85.3032
|
| 2017-09-08
|
134.9
|
84.1184
|
| 2017-09-07
|
133.3
|
83.1207
|
| 2017-09-06
|
133.6
|
83.3078
|
| 2017-09-05
|
135.6
|
84.5549
|
| 2017-09-04
|
134.9
|
84.1184
|
| 2017-09-01
|
135.1
|
84.2431
|
| 2017-08-31
|
135.8
|
84.6796
|
| 2017-08-30
|
134.4
|
83.8066
|
| 2017-08-29
|
133.1
|
82.996
|
| 2017-08-28
|
133.3
|
83.1207
|
| 2017-08-25
|
134.1
|
83.6196
|
| 2017-08-24
|
134.1
|
83.6196
|
| 2017-08-23
|
133.4
|
83.1831
|
| 2017-08-22
|
133.5
|
83.2454
|
| 2017-08-21
|
134.3
|
83.7443
|
| 2017-08-18
|
134.8
|
84.0561
|
| 2017-08-17
|
134.6
|
83.9313
|
| 2017-08-16
|
134.7
|
83.9937
|
| 2017-08-15
|
135.2
|
84.3055
|
| 2017-08-14
|
135.3
|
84.3678
|
| 2017-08-11
|
134.2
|
83.6819
|
| 2017-08-10
|
135
|
84.1808
|
| 2017-08-09
|
136
|
84.8043
|
| 2017-08-08
|
137.4
|
85.6773
|
| 2017-08-07
|
138
|
86.0514
|
| 2017-08-04
|
137.9
|
85.9891
|
| 2017-08-03
|
138
|
86.0514
|
| 2017-08-02
|
137.9
|
85.9891
|
| 2017-08-01
|
137.8
|
85.9267
|
| 2017-07-31
|
136.2
|
84.929
|
| 2017-07-28
|
136.9
|
85.3655
|
| 2017-07-27
|
137.2
|
85.5526
|
| 2017-07-26
|
137.5
|
85.7397
|
| 2017-07-25
|
136.7
|
85.2408
|
| 2017-07-24
|
136.5
|
85.1161
|
| 2017-07-21
|
137
|
85.4279
|
| 2017-07-20
|
138.9
|
86.6126
|
| 2017-07-19
|
136.6
|
85.1785
|
| 2017-07-18
|
136.2
|
84.929
|
| 2017-07-17
|
136.8
|
85.3032
|
| 2017-07-14
|
137.9
|
85.9891
|
| 2017-07-13
|
148
|
92.287
|
| 2017-07-12
|
145.9
|
90.9776
|
| 2017-07-11
|
145.3
|
90.6035
|
| 2017-07-10
|
144.7
|
90.2293
|
| 2017-07-07
|
143.9
|
89.7305
|
| 2017-07-06
|
144.1
|
89.8552
|
| 2017-07-05
|
143
|
89.1693
|
| 2017-07-04
|
143.9
|
89.7305
|
| 2017-07-03
|
143.7
|
89.6057
|
| 2017-06-30
|
142.5
|
88.8575
|
| 2017-06-29
|
140.3
|
87.4856
|
| 2017-06-28
|
140.8
|
87.7974
|
| 2017-06-27
|
139.7
|
87.1115
|
| 2017-06-26
|
140.5
|
87.6104
|
| 2017-06-23
|
141
|
87.9221
|
| 2017-06-22
|
139.9
|
87.2362
|
| 2017-06-21
|
140.4
|
87.548
|
| 2017-06-20
|
142.3
|
88.7327
|
| 2017-06-19
|
141.1
|
87.9845
|
| 2017-06-16
|
136.3
|
84.9914
|
| 2017-06-15
|
136.1
|
84.8667
|
| 2017-06-14
|
137.4
|
85.6773
|
| 2017-06-13
|
136.5
|
85.1161
|
| 2017-06-12
|
137.2
|
85.5526
|
| 2017-06-09
|
135.5
|
84.4925
|
| 2017-06-08
|
134.6
|
83.9313
|
| 2017-06-07
|
135.2
|
84.3055
|
| 2017-06-06
|
136.1
|
84.8667
|
| 2017-06-02
|
137
|
85.4279
|
| 2017-06-01
|
136.4
|
85.0537
|
| 2017-05-31
|
136.2
|
84.929
|
| 2017-05-30
|
136.6
|
85.1785
|
| 2017-05-29
|
136.7
|
85.2408
|
| 2017-05-26
|
136.5
|
85.1161
|
| 2017-05-24
|
137
|
85.4279
|
| 2017-05-23
|
135.9
|
84.742
|
| 2017-05-22
|
136
|
84.8043
|
| 2017-05-19
|
135.9
|
84.742
|
| 2017-05-18
|
134.8
|
84.0561
|
| 2017-05-16
|
135.9
|
84.742
|
| 2017-05-15
|
136
|
84.8043
|
| 2017-05-12
|
136.3
|
84.9914
|
| 2017-05-11
|
135.9
|
84.742
|
| 2017-05-10
|
137.8
|
85.9267
|
| 2017-05-09
|
136.1
|
84.8667
|
| 2017-05-08
|
138
|
86.0514
|
| 2017-05-05
|
136.5
|
85.1161
|
| 2017-05-04
|
133.9
|
83.4948
|
| 2017-05-03
|
134
|
83.5572
|
| 2017-05-02
|
133.9
|
83.4948
|
| 2017-04-28
|
131.9
|
82.2477
|
| 2017-04-27
|
131.8
|
82.1854
|
| 2017-04-26
|
131.8
|
82.1854
|
| 2017-04-25
|
131.1
|
81.7489
|
| 2017-04-24
|
131
|
81.6865
|
| 2017-04-21
|
128.7
|
80.2523
|
| 2017-04-20
|
128.5
|
80.1276
|
| 2017-04-19
|
128.3
|
80.0029
|
| 2017-04-18
|
127.4
|
79.4417
|
| 2017-04-13
|
128
|
79.8158
|
| 2017-04-12
|
128
|
79.8158
|
| 2017-04-11
|
127.6
|
79.5664
|
| 2017-04-10
|
127
|
79.1923
|
| 2017-04-07
|
127.2
|
79.317
|
| 2017-04-06
|
133.3
|
78.8805
|
| 2017-04-05
|
133
|
78.703
|
| 2017-04-04
|
133.1
|
78.7621
|
| 2017-04-03
|
132.6
|
78.4663
|
| 2017-03-31
|
130.8
|
77.4011
|
| 2017-03-30
|
132
|
78.1112
|
| 2017-03-29
|
132.6
|
78.4663
|
| 2017-03-28
|
132.7
|
78.5254
|
| 2017-03-27
|
132.2
|
78.2296
|
| 2017-03-24
|
132.8
|
78.5846
|
| 2017-03-23
|
131.5
|
77.8153
|
| 2017-03-22
|
130.3
|
77.1052
|
| 2017-03-21
|
132.5
|
78.4071
|
| 2017-03-20
|
132.7
|
78.5254
|
| 2017-03-17
|
130.3
|
77.1052
|
| 2017-03-16
|
130.9
|
77.4603
|
| 2017-03-15
|
130.8
|
77.4011
|
| 2017-03-14
|
130.1
|
76.9869
|
| 2017-03-13
|
131.7
|
77.9337
|
| 2017-03-10
|
132.5
|
78.4071
|
| 2017-03-09
|
129.9
|
76.8685
|
| 2017-03-08
|
129.9
|
76.8685
|
| 2017-03-07
|
131.5
|
77.8153
|
| 2017-03-06
|
131.6
|
77.8745
|
| 2017-03-03
|
131.8
|
77.9929
|
| 2017-03-02
|
132.8
|
78.5846
|
| 2017-03-01
|
132.5
|
78.4071
|
| 2017-02-28
|
131.1
|
77.5786
|
| 2017-02-27
|
131.3
|
77.697
|
| 2017-02-24
|
131.3
|
77.697
|
| 2017-02-23
|
132.8
|
78.5846
|
| 2017-02-22
|
131.9
|
78.052
|
| 2017-02-21
|
132.2
|
78.2296
|
| 2017-02-20
|
131.7
|
77.9337
|
| 2017-02-17
|
132.1
|
78.1704
|
| 2017-02-16
|
133
|
78.703
|
| 2017-02-15
|
134.5
|
79.5906
|
| 2017-02-14
|
136.1
|
80.5374
|
| 2017-02-13
|
136
|
80.4782
|
| 2017-02-10
|
135.3
|
80.064
|
| 2017-02-09
|
135
|
79.8865
|
| 2017-02-08
|
142.9
|
84.5613
|
| 2017-02-07
|
143
|
84.6205
|
| 2017-02-06
|
141.5
|
83.7329
|
| 2017-02-03
|
141.5
|
83.7329
|
| 2017-02-02
|
140.2
|
82.9636
|
| 2017-02-01
|
140.6
|
83.2003
|
| 2017-01-31
|
141.9
|
83.9695
|
| 2017-01-30
|
141
|
83.437
|
| 2017-01-27
|
142.1
|
84.0879
|
| 2017-01-26
|
141.1
|
83.4962
|
| 2017-01-25
|
139.9
|
82.786
|
| 2017-01-24
|
137.4
|
81.3067
|
| 2017-01-23
|
136.2
|
80.5966
|
| 2017-01-20
|
136
|
80.4782
|
| 2017-01-19
|
137.8
|
81.5434
|
| 2017-01-18
|
136.8
|
80.9516
|
| 2017-01-17
|
136.7
|
80.8924
|
| 2017-01-16
|
137
|
81.07
|
| 2017-01-13
|
138.2
|
81.7801
|
| 2017-01-12
|
137.3
|
81.2475
|
| 2017-01-11
|
137.7
|
81.4842
|
| 2017-01-10
|
136.5
|
80.7741
|
| 2017-01-09
|
138
|
81.6617
|
| 2017-01-06
|
138.3
|
81.8392
|
| 2017-01-05
|
138.4
|
81.8984
|
| 2017-01-04
|
139.7
|
82.6677
|
| 2017-01-03
|
138.6
|
82.0168
|
| 2017-01-02
|
138.7
|
82.0759
|
| 2016-12-30
|
137
|
81.07
|
| 2016-12-29
|
137
|
81.07
|
| 2016-12-28
|
136.5
|
80.7741
|
| 2016-12-27
|
136.9
|
81.0108
|
| 2016-12-23
|
136.1
|
80.5374
|
| 2016-12-22
|
135
|
79.8865
|
| 2016-12-21
|
134.5
|
79.5906
|
| 2016-12-20
|
134.7
|
79.7089
|
| 2016-12-19
|
133.5
|
78.9988
|
| 2016-12-16
|
133.2
|
78.8213
|
| 2016-12-15
|
134.7
|
79.7089
|
| 2016-12-14
|
136.1
|
80.5374
|
| 2016-12-13
|
136.4
|
80.7149
|
| 2016-12-12
|
136
|
80.4782
|
| 2016-12-09
|
136.1
|
80.5374
|
| 2016-12-08
|
136
|
80.4782
|
| 2016-12-07
|
136.2
|
80.5966
|
| 2016-12-06
|
135.5
|
80.1824
|
| 2016-12-05
|
135.7
|
80.3007
|
| 2016-12-02
|
135
|
79.8865
|
| 2016-12-01
|
135.2
|
80.0048
|
| 2016-11-30
|
136.2
|
80.5966
|
| 2016-11-29
|
138.5
|
81.9576
|
| 2016-11-28
|
139.8
|
82.7269
|
| 2016-11-25
|
140.4
|
83.0819
|
| 2016-11-24
|
139.1
|
82.3127
|
| 2016-11-23
|
140.9
|
83.3778
|
| 2016-11-22
|
142
|
84.0287
|
| 2016-11-21
|
141.1
|
83.4962
|
| 2016-11-18
|
140.5
|
83.1411
|
| 2016-11-17
|
141.5
|
83.7329
|
| 2016-11-16
|
141.5
|
83.7329
|
| 2016-11-15
|
141
|
83.437
|
| 2016-11-14
|
141.8
|
83.9104
|
| 2016-11-11
|
142
|
84.0287
|
| 2016-11-10
|
143.8
|
85.0939
|
| 2016-11-09
|
142
|
84.0287
|
| 2016-11-08
|
141.7
|
83.8512
|
| 2016-11-07
|
141.6
|
83.7921
|
| 2016-11-04
|
139.5
|
82.5494
|
| 2016-11-03
|
142.1
|
84.0879
|
| 2016-11-02
|
142.1
|
84.0879
|
| 2016-11-01
|
144.1
|
85.2714
|
| 2016-10-31
|
148.1
|
85.2714
|
| 2016-10-28
|
148
|
85.2138
|
| 2016-10-27
|
148.4
|
85.4441
|
| 2016-10-26
|
145.4
|
83.7168
|
| 2016-10-25
|
158.3
|
91.1442
|
| 2016-10-24
|
157.5
|
90.6836
|
| 2016-10-21
|
156.5
|
90.1079
|
| 2016-10-20
|
157
|
90.3958
|
| 2016-10-19
|
155.6
|
89.5897
|
| 2016-10-18
|
156
|
89.82
|
| 2016-10-17
|
156.8
|
90.2806
|
| 2016-10-14
|
156.5
|
90.1079
|
| 2016-10-13
|
153.6
|
88.4381
|
| 2016-10-12
|
153.5
|
88.3806
|
| 2016-10-11
|
154
|
88.6684
|
| 2016-10-10
|
154.9
|
89.1866
|
| 2016-10-07
|
152.8
|
87.9775
|
| 2016-10-06
|
153
|
88.0927
|
| 2016-10-05
|
153.1
|
88.1502
|
| 2016-10-04
|
150.9
|
86.8836
|
| 2016-10-03
|
149.7
|
86.1926
|
| 2016-09-30
|
149.2
|
85.9048
|
| 2016-09-29
|
148.1
|
85.2714
|
| 2016-09-28
|
149
|
85.7896
|
| 2016-09-27
|
148
|
85.2138
|
| 2016-09-26
|
148.3
|
85.3866
|
| 2016-09-23
|
149.8
|
86.2502
|
| 2016-09-22
|
150.1
|
86.423
|
| 2016-09-21
|
149.7
|
86.1926
|
| 2016-09-20
|
148.6
|
85.5593
|
| 2016-09-19
|
147.3
|
84.8108
|
| 2016-09-16
|
145.7
|
83.8895
|
| 2016-09-15
|
146.2
|
84.1774
|
| 2016-09-14
|
145.8
|
83.9471
|
| 2016-09-13
|
146
|
84.0623
|
| 2016-09-12
|
147.2
|
84.7532
|
| 2016-09-09
|
149.3
|
85.9623
|
| 2016-09-08
|
149.6
|
86.1351
|
| 2016-09-07
|
147.7
|
85.0411
|
| 2016-09-06
|
146
|
84.0623
|
| 2016-09-05
|
145.7
|
83.8895
|
| 2016-09-02
|
146.5
|
84.3502
|
| 2016-09-01
|
143.4
|
82.5653
|
| 2016-08-31
|
143.1
|
82.3926
|
| 2016-08-30
|
142.5
|
82.0471
|
| 2016-08-29
|
140.6
|
80.9531
|
| 2016-08-26
|
140.6
|
80.9531
|
| 2016-08-25
|
141.6
|
81.5289
|
| 2016-08-24
|
141.7
|
81.5865
|
| 2016-08-23
|
142.5
|
82.0471
|
| 2016-08-22
|
141.2
|
81.2986
|
| 2016-08-19
|
140.7
|
81.0107
|
| 2016-08-18
|
139.9
|
80.5501
|
| 2016-08-17
|
139
|
80.0319
|
| 2016-08-16
|
141.4
|
81.4137
|
| 2016-08-15
|
142.6
|
82.1047
|
| 2016-08-12
|
142.3
|
81.9319
|
| 2016-08-11
|
143.3
|
82.5077
|
| 2016-08-10
|
142.2
|
81.8744
|
| 2016-08-09
|
143.4
|
82.5653
|
| 2016-08-08
|
141.9
|
81.7016
|
| 2016-08-05
|
140.8
|
81.0683
|
| 2016-08-04
|
139.9
|
80.5501
|
| 2016-08-03
|
139.2
|
80.147
|
| 2016-08-02
|
141.4
|
81.4137
|
| 2016-08-01
|
141.9
|
81.7016
|
| 2016-07-29
|
142.3
|
81.9319
|
| 2016-07-28
|
139.9
|
80.5501
|
| 2016-07-27
|
140.3
|
80.7804
|
| 2016-07-26
|
139.5
|
80.3198
|
| 2016-07-25
|
139.8
|
80.4925
|
| 2016-07-22
|
139.9
|
80.5501
|
| 2016-07-21
|
139.7
|
80.435
|
| 2016-07-20
|
141
|
81.1834
|
| 2016-07-19
|
140.2
|
80.7228
|
| 2016-07-18
|
138.9
|
79.9743
|
| 2016-07-15
|
136.3
|
78.4773
|
| 2016-07-14
|
143.1
|
82.3926
|
| 2016-07-13
|
142.8
|
82.2198
|
| 2016-07-12
|
142.9
|
82.2774
|
| 2016-07-11
|
142
|
81.7592
|
| 2016-07-08
|
141.8
|
81.6441
|
| 2016-07-07
|
141
|
81.1834
|
| 2016-07-06
|
139.1
|
80.0895
|
| 2016-07-05
|
138.6
|
79.8016
|
| 2016-07-04
|
140
|
80.6077
|