Insurer Brain

Data:UNIQA/trading.json

schema_version1
company"UNIQA"
ticker"UQA.VI"
currency"EUR"
generated_at"2026-07-05T06:33:04Z"
snapshot
as_of"2026-07-05T06:33:03Z"
price18
previous_close17.8
open17.8
day_high18.1
day_low17.8
volume132760
market_cap5525374464
pe_trailing13.043478
pe_forward11.016047
price_to_book1.7864231
dividend_yield4
beta0.579
fifty_two_week_high18.1
fifty_two_week_low11.3
exchange"VIE"
analyst
target_mean17.45
target_median16.75
target_high20
target_low16.3
num_analysts4
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2521
series
"2026-07-03"
18
18
"2026-07-02"
17.8
17.8
"2026-07-01"
17.66
17.66
"2026-06-30"
17.64
17.64
"2026-06-29"
17.44
17.44
"2026-06-26"
17.56
17.56
"2026-06-25"
17.76
17.76
"2026-06-24"
17.4
17.4
"2026-06-23"
17.38
17.38
"2026-06-22"
17.28
17.28
"2026-06-19"
17.16
17.16
"2026-06-18"
17.04
17.04
"2026-06-17"
17.88
17.16
"2026-06-16"
17.64
16.9297
"2026-06-15"
17.62
16.9105
"2026-06-12"
17.66
16.9489
"2026-06-11"
17.2
16.5074
"2026-06-10"
17.12
16.4306
"2026-06-09"
17.1
16.4114
"2026-06-08"
17.34
16.6417
"2026-06-05"
17.46
16.7569
"2026-06-04"
17.74
17.0256
"2026-06-03"
17.52
16.8145
"2026-06-02"
17.68
16.9681
"2026-06-01"
17.4
16.6993
"2026-05-29"
17.16
16.469
"2026-05-28"
16.36
15.7012
"2026-05-27"
16.62
15.9507
"2026-05-26"
16.62
15.9507
"2026-05-25"
16.88
16.2003
"2026-05-22"
16.84
16.1619
"2026-05-21"
16.62
15.9507
"2026-05-20"
16.62
15.9507
"2026-05-19"
16.64
15.9699
"2026-05-18"
17.08
16.3922
"2026-05-15"
17.04
16.3538
"2026-05-14"
17.16
16.469
"2026-05-13"
17.08
16.3922
"2026-05-12"
16.94
16.2579
"2026-05-11"
17.08
16.3922
"2026-05-08"
16.86
16.1811
"2026-05-07"
17
16.3154
"2026-05-06"
16.94
16.2579
"2026-05-05"
16.08
15.4325
"2026-05-04"
15.94
15.2981
"2026-04-30"
16.3
15.6436
"2026-04-29"
16.28
15.6244
"2026-04-28"
16.2
15.5477
"2026-04-27"
16.02
15.3749
"2026-04-24"
15.92
15.2789
"2026-04-23"
15.86
15.2213
"2026-04-22"
15.78
15.1446
"2026-04-21"
16.04
15.3941
"2026-04-20"
16.3
15.6436
"2026-04-17"
16.54
15.874
"2026-04-16"
16.54
15.874
"2026-04-15"
16.76
16.0851
"2026-04-14"
16.96
16.277
"2026-04-13"
16.52
15.8548
"2026-04-10"
16.48
15.8164
"2026-04-09"
16.14
15.4901
"2026-04-08"
16
15.3557
"2026-04-07"
15.48
14.8566
"2026-04-02"
15.52
14.895
"2026-04-01"
15.4
14.7799
"2026-03-31"
15.02
14.4152
"2026-03-30"
14.82
14.2232
"2026-03-27"
14.76
14.1656
"2026-03-26"
14.96
14.3576
"2026-03-25"
15.18
14.5687
"2026-03-24"
14.64
14.0505
"2026-03-23"
14.64
14.0505
"2026-03-20"
14.6
14.0121
"2026-03-19"
14.72
14.1272
"2026-03-18"
15.06
14.4536
"2026-03-17"
15.18
14.5687
"2026-03-16"
14.74
14.1464
"2026-03-13"
15
14.396
"2026-03-12"
15.54
14.9142
"2026-03-11"
15.64
15.0102
"2026-03-10"
15.88
15.2405
"2026-03-09"
15.26
14.6455
"2026-03-06"
15.74
15.1062
"2026-03-05"
15.82
15.183
"2026-03-04"
15.96
15.3173
"2026-03-03"
15.56
14.9334
"2026-03-02"
16.4
15.7396
"2026-02-27"
16.74
16.0659
"2026-02-26"
16.8
16.1235
"2026-02-25"
16.7
16.0275
"2026-02-24"
16.58
15.9123
"2026-02-23"
16.78
16.1043
"2026-02-20"
16.74
16.0659
"2026-02-19"
16.36
15.7012
"2026-02-18"
16.56
15.8932
"2026-02-17"
16.1
15.4517
"2026-02-16"
16
15.3557
"2026-02-13"
15.64
15.0102
"2026-02-12"
15.36
14.7415
"2026-02-11"
15.56
14.9334
"2026-02-10"
15.66
15.0294
"2026-02-09"
16.14
15.4901
"2026-02-06"
15.98
15.3365
"2026-02-05"
16.04
15.3941
"2026-02-04"
16.3
15.6436
"2026-02-03"
16.18
15.5285
"2026-02-02"
16.04
15.3941
"2026-01-30"
15.64
15.0102
"2026-01-29"
15.72
15.087
"2026-01-28"
15.6
14.9718
"2026-01-27"
15.64
15.0102
"2026-01-26"
15.36
14.7415
"2026-01-23"
15.3
14.6839
"2026-01-22"
15.52
14.895
"2026-01-21"
15.2
14.5879
"2026-01-20"
15.44
14.8183
"2026-01-19"
15.9
15.2597
"2026-01-16"
15.68
15.0486
"2026-01-15"
15.6
14.9718
"2026-01-14"
15.46
14.8374
"2026-01-13"
15.42
14.7991
"2026-01-12"
15.66
15.0294
"2026-01-09"
15.54
14.9142
"2026-01-08"
15.74
15.1062
"2026-01-07"
15.5
14.8758
"2026-01-06"
15.38
14.7607
"2026-01-05"
15.58
14.9526
"2026-01-02"
15.36
14.7415
"2025-12-30"
15.46
14.8374
"2025-12-29"
15.28
14.6647
"2025-12-23"
15.46
14.8374
"2025-12-22"
15.5
14.8758
"2025-12-19"
15.44
14.8183
"2025-12-18"
15.3
14.6839
"2025-12-17"
15.5
14.8758
"2025-12-16"
15.32
14.7031
"2025-12-15"
15.24
14.6263
"2025-12-12"
14.84
14.2424
"2025-12-11"
14.9
14.3
"2025-12-10"
15.16
14.5495
"2025-12-09"
15.22
14.6071
"2025-12-08"
14.88
14.2808
"2025-12-05"
14.76
14.1656
"2025-12-04"
14.82
14.2232
"2025-12-03"
14.7
14.1081
"2025-12-02"
15.04
14.4344
"2025-12-01"
14.88
14.2808
"2025-11-28"
15.02
14.4152
"2025-11-27"
15.1
14.4919
"2025-11-26"
15
14.396
"2025-11-25"
14.74
14.1464
"2025-11-24"
14.24
13.6666
"2025-11-21"
13.92
13.3595
"2025-11-20"
13.62
13.0715
"2025-11-19"
13.14
12.6109
"2025-11-18"
13.14
12.6109
"2025-11-17"
13.2
12.6685
"2025-11-14"
12.9
12.3805
"2025-11-13"
13.12
12.5917
"2025-11-12"
13.08
12.5533
"2025-11-11"
12.8
12.2846
"2025-11-10"
12.92
12.3997
"2025-11-07"
12.84
12.323
"2025-11-06"
12.8
12.2846
"2025-11-05"
12.76
12.2462
"2025-11-04"
12.6
12.0926
"2025-11-03"
12.9
12.3805
"2025-10-31"
12.74
12.227
"2025-10-30"
12.86
12.3421
"2025-10-29"
12.74
12.227
"2025-10-28"
12.98
12.4573
"2025-10-27"
12.84
12.323
"2025-10-24"
12.66
12.1502
"2025-10-23"
12.6
12.0926
"2025-10-22"
12.58
12.0734
"2025-10-21"
12.5
11.9966
"2025-10-20"
12.48
11.9774
"2025-10-17"
12.34
11.8431
"2025-10-16"
12.84
12.323
"2025-10-15"
12.88
12.3613
"2025-10-14"
13.18
12.6493
"2025-10-13"
13.02
12.4957
"2025-10-10"
13.3
12.7644
"2025-10-09"
13.28
12.7452
"2025-10-08"
13.18
12.6493
"2025-10-07"
12.92
12.3997
"2025-10-06"
12.7
12.1886
"2025-10-03"
12.84
12.323
"2025-10-02"
12.64
12.131
"2025-10-01"
12.58
12.0734
"2025-09-30"
12.64
12.131
"2025-09-29"
12.6
12.0926
"2025-09-26"
12.6
12.0926
"2025-09-25"
12.48
11.9774
"2025-09-24"
12.38
11.8815
"2025-09-23"
12.36
11.8623
"2025-09-22"
12.42
11.9199
"2025-09-19"
12.58
12.0734
"2025-09-18"
12.3
11.8047
"2025-09-17"
12.22
11.7279
"2025-09-16"
12.24
11.7471
"2025-09-15"
12.46
11.9583
"2025-09-12"
12.42
11.9199
"2025-09-11"
12.46
11.9583
"2025-09-10"
12.28
11.7855
"2025-09-09"
12.46
11.9583
"2025-09-08"
12.26
11.7663
"2025-09-05"
12.12
11.6319
"2025-09-04"
12.22
11.7279
"2025-09-03"
12.14
11.6511
"2025-09-02"
12.32
11.8239
"2025-09-01"
12.46
11.9583
"2025-08-29"
12.38
11.8815
"2025-08-28"
12.34
11.8431
"2025-08-27"
12.6
12.0926
"2025-08-26"
12.68
12.1694
"2025-08-25"
12.54
12.035
"2025-08-22"
12.7
12.1886
"2025-08-21"
12.94
12.4189
"2025-08-20"
13.02
12.4957
"2025-08-19"
13.14
12.6109
"2025-08-18"
13.04
12.5149
"2025-08-15"
13.14
12.6109
"2025-08-14"
12.98
12.4573
"2025-08-13"
12.8
12.2846
"2025-08-12"
12.8
12.2846
"2025-08-11"
12.82
12.3038
"2025-08-08"
12.72
12.2078
"2025-08-07"
12.8
12.2846
"2025-08-06"
12.68
12.1694
"2025-08-05"
12.64
12.131
"2025-08-04"
12.52
12.0158
"2025-08-01"
12.36
11.8623
"2025-07-31"
12.66
12.1502
"2025-07-30"
12.36
11.8623
"2025-07-29"
12.22
11.7279
"2025-07-28"
12.28
11.7855
"2025-07-25"
12.04
11.5552
"2025-07-24"
11.76
11.2864
"2025-07-23"
11.74
11.2672
"2025-07-22"
11.58
11.1137
"2025-07-21"
11.7
11.2289
"2025-07-18"
11.76
11.2864
"2025-07-17"
11.74
11.2672
"2025-07-16"
11.6
11.1329
"2025-07-15"
11.6
11.1329
"2025-07-14"
11.8
11.3248
"2025-07-11"
11.6
11.1329
"2025-07-10"
11.48
11.0177
"2025-07-09"
11.6
11.1329
"2025-07-08"
11.46
10.9985
"2025-07-07"
11.48
11.0177
"2025-07-04"
11.36
10.9025
"2025-07-03"
11.4
10.9409
"2025-07-02"
11.26
10.8066
"2025-07-01"
11.34
10.8834
"2025-06-30"
11.5
11.0369
"2025-06-27"
11.3
10.845
"2025-06-26"
11.18
10.7298
"2025-06-25"
11.1
10.653
"2025-06-24"
11.22
10.7682
"2025-06-23"
11.16
10.7106
"2025-06-20"
11.26
10.8066
"2025-06-19"
11.12
10.6722
"2025-06-18"
11.44
10.9793
"2025-06-17"
11.5
11.0369
"2025-06-16"
11.8
11.3248
"2025-06-13"
11.9
11.4208
"2025-06-12"
11.98
11.4976
"2025-06-11"
12.88
11.7855
"2025-06-10"
12.8
11.7123
"2025-06-09"
12.82
11.7306
"2025-06-06"
12.98
11.877
"2025-06-05"
12.78
11.694
"2025-06-04"
12.9
11.8038
"2025-06-03"
12.7
11.6208
"2025-06-02"
12.76
11.6757
"2025-05-30"
12.22
11.1816
"2025-05-29"
12.3
11.2548
"2025-05-28"
12.32
11.2731
"2025-05-27"
12.32
11.2731
"2025-05-26"
12
10.9803
"2025-05-23"
12.08
11.0535
"2025-05-22"
11.78
10.779
"2025-05-21"
11.52
10.5411
"2025-05-20"
11.2
10.2483
"2025-05-19"
11.1
10.1568
"2025-05-16"
11.18
10.23
"2025-05-15"
11.04
10.1019
"2025-05-14"
10.98
10.047
"2025-05-13"
10.78
9.864
"2025-05-12"
10.78
9.864
"2025-05-09"
11
10.0653
"2025-05-08"
10.9
9.9738
"2025-05-07"
10.76
9.8457
"2025-05-06"
10.7
9.7908
"2025-05-05"
10.52
9.626
"2025-05-02"
10.4
9.5162
"2025-04-30"
10.2
9.3332
"2025-04-29"
10.24
9.3698
"2025-04-28"
10.12
9.26
"2025-04-25"
10.14
9.2783
"2025-04-24"
10.02
9.1685
"2025-04-23"
10.06
9.2051
"2025-04-22"
9.94
9.0953
"2025-04-17"
9.9
9.0587
"2025-04-16"
9.7
8.8757
"2025-04-15"
9.56
8.7476
"2025-04-14"
9.42
8.6195
"2025-04-11"
9.22
8.4365
"2025-04-10"
9.23
8.4457
"2025-04-09"
9.04
8.2718
"2025-04-08"
9.2
8.4182
"2025-04-07"
8.9
8.1437
"2025-04-04"
9.19
8.4091
"2025-04-03"
9.67
8.8483
"2025-04-02"
9.95
9.1045
"2025-04-01"
9.92
9.077
"2025-03-31"
9.8
8.9672
"2025-03-28"
9.89
9.0496
"2025-03-27"
10.06
9.2051
"2025-03-26"
10.02
9.1685
"2025-03-25"
9.92
9.077
"2025-03-24"
9.89
9.0496
"2025-03-21"
9.76
8.9306
"2025-03-20"
9.75
8.9215
"2025-03-19"
9.73
8.9032
"2025-03-18"
9.69
8.8666
"2025-03-17"
9.48
8.6744
"2025-03-14"
9.4
8.6012
"2025-03-13"
9.11
8.3359
"2025-03-12"
9.15
8.3725
"2025-03-11"
8.98
8.2169
"2025-03-10"
9.08
8.3084
"2025-03-07"
9.07
8.2993
"2025-03-06"
9.09
8.3176
"2025-03-05"
9.02
8.2535
"2025-03-04"
8.73
7.9882
"2025-03-03"
8.86
8.1071
"2025-02-28"
8.79
8.0431
"2025-02-27"
8.89
8.1346
"2025-02-26"
8.8
8.0522
"2025-02-25"
8.69
7.9516
"2025-02-24"
8.58
7.8509
"2025-02-21"
8.5
7.7777
"2025-02-20"
8.55
7.8235
"2025-02-19"
8.54
7.8143
"2025-02-18"
8.59
7.8601
"2025-02-17"
8.55
7.8235
"2025-02-14"
8.44
7.7228
"2025-02-13"
8.35
7.6404
"2025-02-12"
8.31
7.6038
"2025-02-11"
8.3
7.5947
"2025-02-10"
8.25
7.5489
"2025-02-07"
8.18
7.4849
"2025-02-06"
8.22
7.5215
"2025-02-05"
8.11
7.4208
"2025-02-04"
8.09
7.4025
"2025-02-03"
8.09
7.4025
"2025-01-31"
8.18
7.4849
"2025-01-30"
8.11
7.4208
"2025-01-29"
8.13
7.4391
"2025-01-28"
8.04
7.3568
"2025-01-27"
8.06
7.3751
"2025-01-24"
8.3
7.5947
"2025-01-23"
8.18
7.4849
"2025-01-22"
8.11
7.4208
"2025-01-21"
8.07
7.3842
"2025-01-20"
8.06
7.3751
"2025-01-17"
8.03
7.3476
"2025-01-16"
7.97
7.2927
"2025-01-15"
8
7.3202
"2025-01-14"
7.95
7.2744
"2025-01-13"
7.91
7.2378
"2025-01-10"
7.91
7.2378
"2025-01-09"
7.92
7.247
"2025-01-08"
7.88
7.2104
"2025-01-07"
7.93
7.2561
"2025-01-06"
7.89
7.2195
"2025-01-03"
7.81
7.1463
"2025-01-02"
7.8
7.1372
"2024-12-30"
7.83
7.1646
"2024-12-27"
7.7
7.0457
"2024-12-23"
7.77
7.1097
"2024-12-20"
7.7
7.0457
"2024-12-19"
7.68
7.0274
"2024-12-18"
7.75
7.0914
"2024-12-17"
7.52
6.881
"2024-12-16"
7.45
6.8169
"2024-12-13"
7.41
6.7803
"2024-12-12"
7.39
6.762
"2024-12-11"
7.34
6.7163
"2024-12-10"
7.27
6.6522
"2024-12-09"
7.26
6.6431
"2024-12-06"
7.26
6.6431
"2024-12-05"
7.23
6.6156
"2024-12-04"
7.2
6.5882
"2024-12-03"
7.17
6.5607
"2024-12-02"
7.15
6.5424
"2024-11-29"
7.2
6.5882
"2024-11-28"
7.2
6.5882
"2024-11-27"
7.21
6.5973
"2024-11-26"
7.29
6.6705
"2024-11-25"
7.34
6.7163
"2024-11-22"
7.35
6.7254
"2024-11-21"
7.3
6.6797
"2024-11-20"
7.2
6.5882
"2024-11-19"
7.18
6.5699
"2024-11-18"
7.28
6.6614
"2024-11-15"
7.25
6.6339
"2024-11-14"
7.22
6.6065
"2024-11-13"
7.16
6.5516
"2024-11-12"
7.15
6.5424
"2024-11-11"
7.22
6.6065
"2024-11-08"
7.15
6.5424
"2024-11-07"
7.15
6.5424
"2024-11-06"
7.09
6.4875
"2024-11-05"
7.14
6.5333
"2024-11-04"
7.08
6.4784
"2024-11-01"
7.15
6.5424
"2024-10-31"
7.22
6.6065
"2024-10-30"
7.18
6.5699
"2024-10-29"
7.26
6.6431
"2024-10-28"
7.36
6.7346
"2024-10-25"
7.28
6.6614
"2024-10-24"
7.26
6.6431
"2024-10-23"
7.32
6.698
"2024-10-22"
7.35
6.7254
"2024-10-21"
7.35
6.7254
"2024-10-18"
7.45
6.8169
"2024-10-17"
7.45
6.8169
"2024-10-16"
7.38
6.7529
"2024-10-15"
7.37
6.7437
"2024-10-14"
7.35
6.7254
"2024-10-11"
7.31
6.6888
"2024-10-10"
7.33
6.7071
"2024-10-09"
7.34
6.7163
"2024-10-08"
7.29
6.6705
"2024-10-07"
7.38
6.7529
"2024-10-04"
7.35
6.7254
"2024-10-03"
7.26
6.6431
"2024-10-02"
7.31
6.6888
"2024-10-01"
7.29
6.6705
"2024-09-30"
7.4
6.7712
"2024-09-27"
7.48
6.8444
"2024-09-26"
7.45
6.8169
"2024-09-25"
7.44
6.8078
"2024-09-24"
7.46
6.8261
"2024-09-23"
7.46
6.8261
"2024-09-20"
7.46
6.8261
"2024-09-19"
7.51
6.8718
"2024-09-18"
7.51
6.8718
"2024-09-17"
7.48
6.8444
"2024-09-16"
7.49
6.8535
"2024-09-13"
7.6
6.9542
"2024-09-12"
7.56
6.9176
"2024-09-11"
7.54
6.8993
"2024-09-10"
7.58
6.9359
"2024-09-09"
7.66
7.0091
"2024-09-06"
7.55
6.9084
"2024-09-05"
7.7
7.0457
"2024-09-04"
7.67
7.0182
"2024-09-03"
7.68
7.0274
"2024-09-02"
7.74
7.0823
"2024-08-30"
7.74
7.0823
"2024-08-29"
7.7
7.0457
"2024-08-28"
7.76
7.1006
"2024-08-27"
7.72
7.064
"2024-08-26"
7.72
7.064
"2024-08-23"
7.73
7.0731
"2024-08-22"
7.7
7.0457
"2024-08-21"
7.73
7.0731
"2024-08-20"
7.68
7.0274
"2024-08-19"
7.7
7.0457
"2024-08-16"
7.6
6.9542
"2024-08-15"
7.68
7.0274
"2024-08-14"
7.66
7.0091
"2024-08-13"
7.63
6.9816
"2024-08-12"
7.68
7.0274
"2024-08-09"
7.66
7.0091
"2024-08-08"
7.63
6.9816
"2024-08-07"
7.6
6.9542
"2024-08-06"
7.44
6.8078
"2024-08-05"
7.44
6.8078
"2024-08-02"
7.66
7.0091
"2024-08-01"
7.84
7.1738
"2024-07-31"
7.92
7.247
"2024-07-30"
7.9
7.2287
"2024-07-29"
7.88
7.2104
"2024-07-26"
7.89
7.2195
"2024-07-25"
7.87
7.2012
"2024-07-24"
7.92
7.247
"2024-07-23"
7.96
7.2836
"2024-07-22"
7.99
7.311
"2024-07-19"
7.97
7.2927
"2024-07-18"
8.01
7.3293
"2024-07-17"
7.98
7.3019
"2024-07-16"
7.98
7.3019
"2024-07-15"
8.02
7.3385
"2024-07-12"
8.05
7.3659
"2024-07-11"
8.06
7.3751
"2024-07-10"
8.06
7.3751
"2024-07-09"
8.05
7.3659
"2024-07-08"
8.04
7.3568
"2024-07-05"
8.03
7.3476
"2024-07-04"
8.05
7.3659
"2024-07-03"
8.04
7.3568
"2024-07-02"
8
7.3202
"2024-07-01"
8
7.3202
"2024-06-28"
7.96
7.2836
"2024-06-27"
7.99
7.311
"2024-06-26"
7.95
7.2744
"2024-06-25"
7.96
7.2836
"2024-06-24"
8.01
7.3293
"2024-06-21"
7.72
7.064
"2024-06-20"
7.75
7.0914
"2024-06-19"
7.69
7.0365
"2024-06-18"
7.68
7.0274
"2024-06-17"
7.65
6.9999
"2024-06-14"
7.62
6.9725
"2024-06-13"
7.69
7.0365
"2024-06-12"
8.23
7.0091
"2024-06-11"
8.17
6.958
"2024-06-10"
8.2
6.9835
"2024-06-07"
8.24
7.0176
"2024-06-06"
8.22
7.0006
"2024-06-05"
8.22
7.0006
"2024-06-04"
8.21
6.992
"2024-06-03"
8.25
7.0261
"2024-05-31"
8.2
6.9835
"2024-05-30"
8.19
6.975
"2024-05-29"
8.16
6.9495
"2024-05-28"
8.21
6.992
"2024-05-27"
8.27
7.0431
"2024-05-24"
8.25
7.0261
"2024-05-23"
8.24
7.0176
"2024-05-22"
8.22
7.0006
"2024-05-21"
8.3
7.0687
"2024-05-20"
8.28
7.0517
"2024-05-17"
8.28
7.0517
"2024-05-16"
8.28
7.0517
"2024-05-15"
8.27
7.0431
"2024-05-14"
8.28
7.0517
"2024-05-13"
8.26
7.0346
"2024-05-10"
8.25
7.0261
"2024-05-09"
8.27
7.0431
"2024-05-08"
8.25
7.0261
"2024-05-07"
8.26
7.0346
"2024-05-06"
8.2
6.9835
"2024-05-03"
8.22
7.0006
"2024-05-02"
8.24
7.0176
"2024-04-30"
8.25
7.0261
"2024-04-29"
8.31
7.0772
"2024-04-26"
8.28
7.0517
"2024-04-25"
8.27
7.0431
"2024-04-24"
8.24
7.0176
"2024-04-23"
8.2
6.9835
"2024-04-22"
8.15
6.9409
"2024-04-19"
8.17
6.958
"2024-04-18"
8.12
6.9154
"2024-04-17"
8.11
6.9069
"2024-04-16"
8.04
6.8473
"2024-04-15"
8.09
6.8898
"2024-04-12"
8.11
6.9069
"2024-04-11"
8.12
6.9154
"2024-04-10"
8.05
6.8558
"2024-04-09"
8.08
6.8813
"2024-04-08"
8.16
6.9495
"2024-04-05"
8.12
6.9154
"2024-04-04"
8.1
6.8984
"2024-04-03"
8.09
6.8898
"2024-04-02"
8.03
6.8387
"2024-03-28"
8.01
6.8217
"2024-03-27"
8.01
6.8217
"2024-03-26"
8
6.8132
"2024-03-25"
7.95
6.7706
"2024-03-22"
7.89
6.7195
"2024-03-21"
7.89
6.7195
"2024-03-20"
7.97
6.7877
"2024-03-19"
8.03
6.8387
"2024-03-18"
8.04
6.8473
"2024-03-15"
8.01
6.8217
"2024-03-14"
8.05
6.8558
"2024-03-13"
8.09
6.8898
"2024-03-12"
8.09
6.8898
"2024-03-11"
8.09
6.8898
"2024-03-08"
8.1
6.8984
"2024-03-07"
8.06
6.8643
"2024-03-06"
8.06
6.8643
"2024-03-05"
8.06
6.8643
"2024-03-04"
8.03
6.8387
"2024-03-01"
8.03
6.8387
"2024-02-29"
8.09
6.8898
"2024-02-28"
8.07
6.8728
"2024-02-27"
8
6.8132
"2024-02-26"
7.99
6.8047
"2024-02-23"
7.99
6.8047
"2024-02-22"
7.96
6.7791
"2024-02-21"
7.91
6.7366
"2024-02-20"
7.84
6.6769
"2024-02-19"
7.83
6.6684
"2024-02-16"
7.8
6.6429
"2024-02-15"
7.76
6.6088
"2024-02-14"
7.73
6.5833
"2024-02-13"
7.75
6.6003
"2024-02-12"
7.76
6.6088
"2024-02-09"
7.74
6.5918
"2024-02-08"
7.75
6.6003
"2024-02-07"
7.75
6.6003
"2024-02-06"
7.77
6.6173
"2024-02-05"
7.74
6.5918
"2024-02-02"
7.74
6.5918
"2024-02-01"
7.73
6.5833
"2024-01-31"
7.78
6.6258
"2024-01-30"
7.77
6.6173
"2024-01-29"
7.74
6.5918
"2024-01-26"
7.75
6.6003
"2024-01-25"
7.78
6.6258
"2024-01-24"
7.67
6.5322
"2024-01-23"
7.62
6.4896
"2024-01-22"
7.58
6.4555
"2024-01-19"
7.57
6.447
"2024-01-18"
7.56
6.4385
"2024-01-17"
7.52
6.4044
"2024-01-16"
7.52
6.4044
"2024-01-15"
7.52
6.4044
"2024-01-12"
7.51
6.3959
"2024-01-11"
7.53
6.4129
"2024-01-10"
7.5
6.3874
"2024-01-09"
7.51
6.3959
"2024-01-08"
7.5
6.3874
"2024-01-05"
7.42
6.3192
"2024-01-04"
7.5
6.3874
"2024-01-03"
7.44
6.3363
"2024-01-02"
7.41
6.3107
"2023-12-29"
7.46
6.3533
"2023-12-28"
7.39
6.2937
"2023-12-27"
7.4
6.3022
"2023-12-22"
7.35
6.2596
"2023-12-21"
7.35
6.2596
"2023-12-20"
7.4
6.3022
"2023-12-19"
7.31
6.2256
"2023-12-18"
7.35
6.2596
"2023-12-15"
7.34
6.2511
"2023-12-14"
7.43
6.3278
"2023-12-13"
7.44
6.3363
"2023-12-12"
7.54
6.4214
"2023-12-11"
7.55
6.43
"2023-12-08"
7.56
6.4385
"2023-12-07"
7.58
6.4555
"2023-12-06"
7.58
6.4555
"2023-12-05"
7.6
6.4725
"2023-12-04"
7.6
6.4725
"2023-12-01"
7.62
6.4896
"2023-11-30"
7.56
6.4385
"2023-11-29"
7.63
6.4981
"2023-11-28"
7.71
6.5662
"2023-11-27"
7.67
6.5322
"2023-11-24"
7.72
6.5747
"2023-11-23"
7.77
6.6173
"2023-11-22"
7.8
6.6429
"2023-11-21"
7.78
6.6258
"2023-11-20"
7.75
6.6003
"2023-11-17"
7.77
6.6173
"2023-11-16"
7.79
6.6344
"2023-11-15"
7.8
6.6429
"2023-11-14"
7.79
6.6344
"2023-11-13"
7.81
6.6514
"2023-11-10"
7.8
6.6429
"2023-11-09"
7.83
6.6684
"2023-11-08"
7.78
6.6258
"2023-11-07"
7.74
6.5918
"2023-11-06"
7.7
6.5577
"2023-11-03"
7.75
6.6003
"2023-11-02"
7.71
6.5662
"2023-11-01"
7.66
6.5236
"2023-10-31"
7.62
6.4896
"2023-10-30"
7.5
6.3874
"2023-10-27"
7.49
6.3789
"2023-10-25"
7.47
6.3618
"2023-10-24"
7.47
6.3618
"2023-10-23"
7.47
6.3618
"2023-10-20"
7.5
6.3874
"2023-10-19"
7.59
6.464
"2023-10-18"
7.62
6.4896
"2023-10-17"
7.61
6.4811
"2023-10-16"
7.6
6.4725
"2023-10-13"
7.56
6.4385
"2023-10-12"
7.65
6.5151
"2023-10-11"
7.63
6.4981
"2023-10-10"
7.61
6.4811
"2023-10-09"
7.56
6.4385
"2023-10-06"
7.6
6.4725
"2023-10-05"
7.59
6.464
"2023-10-04"
7.57
6.447
"2023-10-03"
7.53
6.4129
"2023-10-02"
7.55
6.43
"2023-09-29"
7.66
6.5236
"2023-09-28"
7.63
6.4981
"2023-09-27"
7.63
6.4981
"2023-09-26"
7.6
6.4725
"2023-09-25"
7.57
6.447
"2023-09-22"
7.57
6.447
"2023-09-21"
7.54
6.4214
"2023-09-20"
7.54
6.4214
"2023-09-19"
7.51
6.3959
"2023-09-18"
7.51
6.3959
"2023-09-15"
7.52
6.4044
"2023-09-14"
7.55
6.43
"2023-09-13"
7.59
6.464
"2023-09-12"
7.57
6.447
"2023-09-11"
7.55
6.43
"2023-09-08"
7.5
6.3874
"2023-09-07"
7.49
6.3789
"2023-09-06"
7.52
6.4044
"2023-09-05"
7.49
6.3789
"2023-09-04"
7.46
6.3533
"2023-09-01"
7.49
6.3789
"2023-08-31"
7.43
6.3278
"2023-08-30"
7.43
6.3278
"2023-08-29"
7.39
6.2937
"2023-08-28"
7.37
6.2767
"2023-08-25"
7.33
6.2426
"2023-08-24"
7.3
6.217
"2023-08-23"
7.3
6.217
"2023-08-22"
7.31
6.2256
"2023-08-21"
7.29
6.2085
"2023-08-18"
7.28
6.2
"2023-08-17"
7.34
6.2511
"2023-08-16"
7.31
6.2256
"2023-08-15"
7.34
6.2511
"2023-08-14"
7.41
6.3107
"2023-08-11"
7.37
6.2767
"2023-08-10"
7.41
6.3107
"2023-08-09"
7.4
6.3022
"2023-08-08"
7.38
6.2852
"2023-08-07"
7.42
6.3192
"2023-08-04"
7.39
6.2937
"2023-08-03"
7.35
6.2596
"2023-08-02"
7.35
6.2596
"2023-08-01"
7.43
6.3278
"2023-07-31"
7.43
6.3278
"2023-07-28"
7.48
6.3703
"2023-07-27"
7.45
6.3448
"2023-07-26"
7.47
6.3618
"2023-07-25"
7.45
6.3448
"2023-07-24"
7.45
6.3448
"2023-07-21"
7.41
6.3107
"2023-07-20"
7.44
6.3363
"2023-07-19"
7.37
6.2767
"2023-07-18"
7.37
6.2767
"2023-07-17"
7.35
6.2596
"2023-07-14"
7.38
6.2852
"2023-07-13"
7.39
6.2937
"2023-07-12"
7.41
6.3107
"2023-07-11"
7.34
6.2511
"2023-07-10"
7.3
6.217
"2023-07-07"
7.32
6.2341
"2023-07-06"
7.24
6.1659
"2023-07-05"
7.3
6.217
"2023-07-04"
7.32
6.2341
"2023-07-03"
7.36
6.2681
"2023-06-30"
7.35
6.2596
"2023-06-29"
7.28
6.2
"2023-06-28"
7.26
6.183
"2023-06-27"
7.29
6.2085
"2023-06-26"
7.23
6.1574
"2023-06-23"
7.28
6.2
"2023-06-22"
7.35
6.2596
"2023-06-21"
7.41
6.3107
"2023-06-20"
7.4
6.3022
"2023-06-19"
7.43
6.3278
"2023-06-16"
7.47
6.3618
"2023-06-15"
7.5
6.3874
"2023-06-14"
7.99
6.3363
"2023-06-13"
8.01
6.3521
"2023-06-12"
8.04
6.3759
"2023-06-09"
8
6.3442
"2023-06-08"
8
6.3442
"2023-06-07"
8.06
6.3918
"2023-06-06"
8.07
6.3997
"2023-06-05"
8.08
6.4076
"2023-06-02"
8.12
6.4394
"2023-06-01"
8.01
6.3521
"2023-05-31"
8.03
6.368
"2023-05-30"
8.09
6.4156
"2023-05-29"
8.1
6.4235
"2023-05-26"
8.12
6.4394
"2023-05-25"
8.12
6.4394
"2023-05-24"
8.13
6.4473
"2023-05-23"
8.2
6.5028
"2023-05-22"
8.2
6.5028
"2023-05-19"
8.16
6.4711
"2023-05-18"
8.16
6.4711
"2023-05-17"
8.1
6.4235
"2023-05-16"
8.11
6.4314
"2023-05-15"
8.2
6.5028
"2023-05-12"
8.19
6.4949
"2023-05-11"
8.13
6.4473
"2023-05-10"
8.2
6.5028
"2023-05-09"
8.28
6.5663
"2023-05-08"
8.28
6.5663
"2023-05-05"
8.24
6.5345
"2023-05-04"
8.16
6.4711
"2023-05-03"
8.15
6.4632
"2023-05-02"
8.12
6.4394
"2023-04-28"
8.13
6.4473
"2023-04-27"
8.13
6.4473
"2023-04-26"
8.13
6.4473
"2023-04-25"
8.09
6.4156
"2023-04-24"
8.14
6.4552
"2023-04-21"
8.18
6.487
"2023-04-20"
8.17
6.479
"2023-04-19"
8.18
6.487
"2023-04-18"
8.12
6.4394
"2023-04-17"
8.09
6.4156
"2023-04-14"
8.07
6.3997
"2023-04-13"
8.03
6.368
"2023-04-12"
7.99
6.3363
"2023-04-11"
7.96
6.3125
"2023-04-06"
7.91
6.2728
"2023-04-05"
7.8
6.1856
"2023-04-04"
7.79
6.1777
"2023-04-03"
7.77
6.1618
"2023-03-31"
7.76
6.1539
"2023-03-30"
7.73
6.1301
"2023-03-29"
7.67
6.0825
"2023-03-28"
7.59
6.0191
"2023-03-27"
7.6
6.027
"2023-03-24"
7.59
6.0191
"2023-03-23"
7.75
6.146
"2023-03-22"
7.73
6.1301
"2023-03-21"
7.8
6.1856
"2023-03-20"
7.6
6.027
"2023-03-17"
7.62
6.0429
"2023-03-16"
7.76
6.1539
"2023-03-15"
7.72
6.1222
"2023-03-14"
8.04
6.3759
"2023-03-13"
7.98
6.3283
"2023-03-10"
8.23
6.5266
"2023-03-09"
8.24
6.5345
"2023-03-08"
8.31
6.59
"2023-03-07"
8.31
6.59
"2023-03-06"
8.31
6.59
"2023-03-03"
8.22
6.5187
"2023-03-02"
8.16
6.4711
"2023-03-01"
8.14
6.4552
"2023-02-28"
8.06
6.3918
"2023-02-27"
7.97
6.3204
"2023-02-24"
8
6.3442
"2023-02-23"
7.96
6.3125
"2023-02-22"
7.87
6.2411
"2023-02-21"
7.92
6.2808
"2023-02-20"
7.93
6.2887
"2023-02-17"
7.96
6.3125
"2023-02-16"
7.91
6.2728
"2023-02-15"
7.86
6.2332
"2023-02-14"
7.85
6.2253
"2023-02-13"
7.87
6.2411
"2023-02-10"
7.85
6.2253
"2023-02-09"
7.86
6.2332
"2023-02-08"
7.74
6.138
"2023-02-07"
7.68
6.0904
"2023-02-06"
7.68
6.0904
"2023-02-03"
7.74
6.138
"2023-02-02"
7.78
6.1697
"2023-02-01"
7.73
6.1301
"2023-01-31"
7.71
6.1142
"2023-01-30"
7.72
6.1222
"2023-01-27"
7.74
6.138
"2023-01-26"
7.68
6.0904
"2023-01-25"
7.69
6.0984
"2023-01-24"
7.77
6.1618
"2023-01-23"
7.76
6.1539
"2023-01-20"
7.68
6.0904
"2023-01-19"
7.58
6.0111
"2023-01-18"
7.59
6.0191
"2023-01-17"
7.62
6.0429
"2023-01-16"
7.56
5.9953
"2023-01-13"
7.52
5.9636
"2023-01-12"
7.44
5.9001
"2023-01-11"
7.44
5.9001
"2023-01-10"
7.4
5.8684
"2023-01-09"
7.38
5.8525
"2023-01-06"
7.4
5.8684
"2023-01-05"
7.25
5.7494
"2023-01-04"
7.3
5.7891
"2023-01-03"
7.11
5.6384
"2023-01-02"
7.05
5.5908
"2022-12-30"
7
5.5512
"2022-12-29"
6.95
5.5115
"2022-12-28"
6.86
5.4402
"2022-12-27"
6.89
5.4639
"2022-12-23"
6.89
5.4639
"2022-12-22"
6.8
5.3926
"2022-12-21"
6.77
5.3688
"2022-12-20"
6.7
5.3133
"2022-12-19"
6.74
5.345
"2022-12-16"
6.76
5.3609
"2022-12-15"
6.75
5.3529
"2022-12-14"
6.89
5.4639
"2022-12-13"
6.96
5.5195
"2022-12-12"
6.97
5.5274
"2022-12-09"
7.13
5.6543
"2022-12-08"
7.06
5.5988
"2022-12-07"
7.16
5.6781
"2022-12-06"
7.17
5.686
"2022-12-05"
7.18
5.6939
"2022-12-02"
7.15
5.6701
"2022-12-01"
7.15
5.6701
"2022-11-30"
7.13
5.6543
"2022-11-29"
7.12
5.6463
"2022-11-28"
7.1
5.6305
"2022-11-25"
7.14
5.6622
"2022-11-24"
7.13
5.6543
"2022-11-23"
7.13
5.6543
"2022-11-22"
7.14
5.6622
"2022-11-21"
7.09
5.6226
"2022-11-18"
7.09
5.6226
"2022-11-17"
7.08
5.6146
"2022-11-16"
7.14
5.6622
"2022-11-15"
7.12
5.6463
"2022-11-14"
7.12
5.6463
"2022-11-11"
7.06
5.5988
"2022-11-10"
7.04
5.5829
"2022-11-09"
6.93
5.4957
"2022-11-08"
6.89
5.4639
"2022-11-07"
6.83
5.4164
"2022-11-04"
6.77
5.3688
"2022-11-03"
6.64
5.2657
"2022-11-02"
6.61
5.2419
"2022-11-01"
6.6
5.234
"2022-10-31"
6.56
5.2022
"2022-10-28"
6.54
5.1864
"2022-10-27"
6.47
5.1309
"2022-10-25"
6.45
5.115
"2022-10-24"
6.38
5.0595
"2022-10-21"
6.25
4.9564
"2022-10-20"
6.28
4.9802
"2022-10-19"
6.3
4.9961
"2022-10-18"
6.3
4.9961
"2022-10-17"
6.26
4.9643
"2022-10-14"
6.21
4.9247
"2022-10-13"
6.16
4.885
"2022-10-12"
6.13
4.8612
"2022-10-11"
6.15
4.8771
"2022-10-10"
6.17
4.893
"2022-10-07"
6.24
4.9485
"2022-10-06"
6.26
4.9643
"2022-10-05"
6.26
4.9643
"2022-10-04"
6.27
4.9723
"2022-10-03"
6.12
4.8533
"2022-09-30"
6.06
4.8057
"2022-09-29"
5.99
4.7502
"2022-09-28"
6.09
4.8295
"2022-09-27"
6.2
4.9168
"2022-09-26"
6.25
4.9564
"2022-09-23"
6.3
4.9961
"2022-09-22"
6.54
5.1864
"2022-09-21"
6.62
5.2498
"2022-09-20"
6.68
5.2974
"2022-09-19"
6.8
5.3926
"2022-09-16"
6.77
5.3688
"2022-09-15"
6.83
5.4164
"2022-09-14"
6.76
5.3609
"2022-09-13"
6.92
5.4877
"2022-09-12"
6.82
5.4084
"2022-09-09"
6.65
5.2736
"2022-09-08"
6.56
5.2022
"2022-09-07"
6.51
5.1626
"2022-09-06"
6.55
5.1943
"2022-09-05"
6.56
5.2022
"2022-09-02"
6.68
5.2974
"2022-09-01"
6.56
5.2022
"2022-08-31"
6.6
5.234
"2022-08-30"
6.52
5.1705
"2022-08-29"
6.52
5.1705
"2022-08-26"
6.56
5.2022
"2022-08-25"
6.56
5.2022
"2022-08-24"
6.58
5.2181
"2022-08-23"
6.58
5.2181
"2022-08-22"
6.58
5.2181
"2022-08-19"
6.8
5.3926
"2022-08-18"
7.06
5.5988
"2022-08-17"
7.05
5.5908
"2022-08-16"
7.12
5.6463
"2022-08-15"
7.17
5.686
"2022-08-12"
7.22
5.7256
"2022-08-11"
7.01
5.5591
"2022-08-10"
7.01
5.5591
"2022-08-09"
6.94
5.5036
"2022-08-08"
6.82
5.4084
"2022-08-05"
6.79
5.3846
"2022-08-04"
6.79
5.3846
"2022-08-03"
6.69
5.3053
"2022-08-02"
6.66
5.2816
"2022-08-01"
6.7
5.3133
"2022-07-29"
6.67
5.2895
"2022-07-28"
6.56
5.2022
"2022-07-27"
6.59
5.226
"2022-07-26"
6.56
5.2022
"2022-07-25"
6.6
5.234
"2022-07-22"
6.54
5.1864
"2022-07-21"
6.52
5.1705
"2022-07-20"
6.52
5.1705
"2022-07-19"
6.56
5.2022
"2022-07-18"
6.54
5.1864
"2022-07-15"
6.52
5.1705
"2022-07-14"
6.48
5.1388
"2022-07-13"
6.56
5.2022
"2022-07-12"
6.63
5.2578
"2022-07-11"
6.61
5.2419
"2022-07-08"
6.74
5.345
"2022-07-07"
6.59
5.226
"2022-07-06"
6.45
5.115
"2022-07-05"
6.5
5.1547
"2022-07-04"
6.71
5.3212
"2022-07-01"
6.76
5.3609
"2022-06-30"
6.74
5.345
"2022-06-29"
6.79
5.3846
"2022-06-28"
6.87
5.4481
"2022-06-27"
6.82
5.4084
"2022-06-24"
6.78
5.3767
"2022-06-23"
6.72
5.3291
"2022-06-22"
6.88
5.456
"2022-06-21"
6.92
5.4877
"2022-06-20"
6.99
5.5433
"2022-06-17"
6.89
5.4639
"2022-06-16"
6.87
5.4481
"2022-06-15"
6.95
5.5115
"2022-06-14"
6.82
5.4084
"2022-06-13"
6.85
5.4322
"2022-06-10"
7.06
5.5988
"2022-06-09"
7.24
5.7415
"2022-06-08"
7.35
5.8287
"2022-06-07"
7.2
5.7098
"2022-06-03"
7.26
5.7574
"2022-06-02"
7.3
5.7891
"2022-06-01"
7.65
5.6305
"2022-05-31"
7.66
5.6378
"2022-05-30"
7.67
5.6452
"2022-05-27"
7.74
5.6967
"2022-05-26"
7.54
5.5495
"2022-05-25"
7.58
5.579
"2022-05-24"
7.46
5.4906
"2022-05-23"
7.37
5.4244
"2022-05-20"
7.23
5.3214
"2022-05-19"
7.31
5.3802
"2022-05-18"
7.45
5.4833
"2022-05-17"
7.52
5.5348
"2022-05-16"
7.42
5.4612
"2022-05-13"
7.37
5.4244
"2022-05-12"
7.3
5.3729
"2022-05-11"
7.24
5.3287
"2022-05-10"
7.08
5.211
"2022-05-09"
7.02
5.1668
"2022-05-06"
7.08
5.211
"2022-05-05"
7.1
5.2257
"2022-05-04"
7.25
5.3361
"2022-05-03"
7.35
5.4097
"2022-05-02"
7.22
5.314
"2022-04-29"
7.3
5.3729
"2022-04-28"
7.28
5.3582
"2022-04-27"
7.17
5.2772
"2022-04-26"
7.2
5.2993
"2022-04-25"
7.28
5.3582
"2022-04-22"
7.43
5.4686
"2022-04-21"
7.6
5.5937
"2022-04-20"
7.42
5.4612
"2022-04-19"
7.27
5.3508
"2022-04-14"
7.26
5.3434
"2022-04-13"
7.21
5.3066
"2022-04-12"
7.23
5.3214
"2022-04-11"
7.26
5.3434
"2022-04-08"
7.2
5.2993
"2022-04-07"
7.04
5.1815
"2022-04-06"
7.12
5.2404
"2022-04-05"
7.31
5.3802
"2022-04-04"
7.3
5.3729
"2022-04-01"
7.31
5.3802
"2022-03-31"
7.19
5.2919
"2022-03-30"
7.25
5.3361
"2022-03-29"
7.25
5.3361
"2022-03-28"
7.07
5.2036
"2022-03-25"
7.2
5.2993
"2022-03-24"
7.12
5.2404
"2022-03-23"
7.12
5.2404
"2022-03-22"
7.21
5.3066
"2022-03-21"
7.08
5.211
"2022-03-18"
7.03
5.1742
"2022-03-17"
7.09
5.2183
"2022-03-16"
7.13
5.2478
"2022-03-15"
6.88
5.0638
"2022-03-14"
7
5.1521
"2022-03-11"
6.86
5.049
"2022-03-10"
6.63
4.8798
"2022-03-09"
6.76
4.9754
"2022-03-08"
6.39
4.7031
"2022-03-07"
6.33
4.6589
"2022-03-04"
6.53
4.8062
"2022-03-03"
6.77
4.9828
"2022-03-02"
6.78
4.9902
"2022-03-01"
7
5.1521
"2022-02-28"
7.2
5.2993
"2022-02-25"
7.42
5.4612
"2022-02-24"
7.08
5.211
"2022-02-23"
7.53
5.5422
"2022-02-22"
7.61
5.601
"2022-02-21"
7.7
5.6673
"2022-02-18"
7.93
5.8366
"2022-02-17"
8.01
5.8954
"2022-02-16"
8.18
6.0206
"2022-02-15"
8.06
5.9322
"2022-02-14"
7.93
5.8366
"2022-02-11"
8.33
6.131
"2022-02-10"
8.33
6.131
"2022-02-09"
8.31
6.1163
"2022-02-08"
8.25
6.0721
"2022-02-07"
8.16
6.0058
"2022-02-04"
8.13
5.9838
"2022-02-03"
8.3
6.1089
"2022-02-02"
8.27
6.0868
"2022-02-01"
8.28
6.0942
"2022-01-31"
8.19
6.0279
"2022-01-28"
8.07
5.9396
"2022-01-27"
8.16
6.0058
"2022-01-26"
8.06
5.9322
"2022-01-25"
7.97
5.866
"2022-01-24"
7.78
5.7262
"2022-01-21"
8.17
6.0132
"2022-01-20"
8.27
6.0868
"2022-01-19"
8.37
6.1604
"2022-01-18"
8.42
6.1972
"2022-01-17"
8.48
6.2414
"2022-01-14"
8.32
6.1236
"2022-01-13"
8.41
6.1899
"2022-01-12"
8.35
6.1457
"2022-01-11"
8.23
6.0574
"2022-01-10"
8.21
6.0426
"2022-01-07"
8.28
6.0942
"2022-01-06"
8.41
6.1899
"2022-01-05"
8.42
6.1972
"2022-01-04"
8.33
6.131
"2022-01-03"
8.1
5.9617
"2021-12-30"
8.07
5.9396
"2021-12-29"
8.1
5.9617
"2021-12-28"
8.04
5.9175
"2021-12-27"
8.05
5.9249
"2021-12-23"
8.1
5.9617
"2021-12-22"
7.89
5.8071
"2021-12-21"
7.8
5.7409
"2021-12-20"
7.69
5.6599
"2021-12-17"
7.8
5.7409
"2021-12-16"
7.84
5.7703
"2021-12-15"
7.73
5.6894
"2021-12-14"
7.61
5.601
"2021-12-13"
7.58
5.579
"2021-12-10"
7.69
5.6599
"2021-12-09"
7.73
5.6894
"2021-12-08"
7.77
5.7188
"2021-12-07"
7.76
5.7114
"2021-12-06"
7.72
5.682
"2021-12-03"
7.61
5.601
"2021-12-02"
7.66
5.6378
"2021-12-01"
7.72
5.682
"2021-11-30"
7.68
5.6526
"2021-11-29"
7.62
5.6084
"2021-11-26"
7.51
5.5274
"2021-11-25"
7.86
5.785
"2021-11-24"
7.75
5.7041
"2021-11-23"
7.78
5.7262
"2021-11-22"
7.9
5.8145
"2021-11-19"
7.91
5.8218
"2021-11-18"
8.12
5.9764
"2021-11-17"
8.23
6.0574
"2021-11-16"
8.3
6.1089
"2021-11-15"
8.31
6.1163
"2021-11-12"
8.35
6.1457
"2021-11-11"
8.4
6.1825
"2021-11-10"
8.38
6.1678
"2021-11-09"
8.36
6.1531
"2021-11-08"
8.35
6.1457
"2021-11-05"
8.4
6.1825
"2021-11-04"
8.25
6.0721
"2021-11-03"
8.39
6.1751
"2021-11-02"
8.11
5.969
"2021-11-01"
8.14
5.9911
"2021-10-29"
8.05
5.9249
"2021-10-28"
8.09
5.9543
"2021-10-27"
8.11
5.969
"2021-10-25"
8.06
5.9322
"2021-10-22"
8.17
6.0132
"2021-10-21"
8.07
5.9396
"2021-10-20"
8.27
6.0868
"2021-10-19"
8.21
6.0426
"2021-10-18"
8.14
5.9911
"2021-10-15"
8.23
6.0574
"2021-10-14"
8.2
6.0353
"2021-10-13"
8.09
5.9543
"2021-10-12"
8.07
5.9396
"2021-10-11"
7.98
5.8734
"2021-10-08"
7.93
5.8366
"2021-10-07"
7.87
5.7924
"2021-10-06"
7.69
5.6599
"2021-10-05"
7.78
5.7262
"2021-10-04"
7.69
5.6599
"2021-10-01"
7.74
5.6967
"2021-09-30"
7.7
5.6673
"2021-09-29"
7.79
5.7335
"2021-09-28"
7.55
5.5569
"2021-09-27"
7.74
5.6967
"2021-09-24"
7.68
5.6526
"2021-09-23"
7.75
5.7041
"2021-09-22"
7.62
5.6084
"2021-09-21"
7.44
5.4759
"2021-09-20"
7.35
5.4097
"2021-09-17"
7.59
5.5863
"2021-09-16"
7.78
5.7262
"2021-09-15"
7.8
5.7409
"2021-09-14"
7.78
5.7262
"2021-09-13"
7.87
5.7924
"2021-09-10"
7.72
5.682
"2021-09-09"
7.83
5.763
"2021-09-08"
7.75
5.7041
"2021-09-07"
7.87
5.7924
"2021-09-06"
7.83
5.763
"2021-09-03"
7.82
5.7556
"2021-09-02"
7.9
5.8145
"2021-09-01"
7.89
5.8071
"2021-08-31"
7.86
5.785
"2021-08-30"
7.86
5.785
"2021-08-27"
7.95
5.8513
"2021-08-26"
7.94
5.8439
"2021-08-25"
8.04
5.9175
"2021-08-24"
7.96
5.8586
"2021-08-23"
7.97
5.866
"2021-08-20"
7.9
5.8145
"2021-08-19"
7.94
5.8439
"2021-08-18"
7.88
5.7998
"2021-08-17"
7.77
5.7188
"2021-08-16"
7.78
5.7262
"2021-08-13"
7.77
5.7188
"2021-08-12"
7.7
5.6673
"2021-08-11"
7.65
5.6305
"2021-08-10"
7.65
5.6305
"2021-08-09"
7.61
5.601
"2021-08-06"
7.6
5.5937
"2021-08-05"
7.58
5.579
"2021-08-04"
7.6
5.5937
"2021-08-03"
7.38
5.4318
"2021-08-02"
7.38
5.4318
"2021-07-30"
7.23
5.3214
"2021-07-29"
7.22
5.314
"2021-07-28"
7.18
5.2846
"2021-07-27"
7.2
5.2993
"2021-07-26"
7.2
5.2993
"2021-07-23"
7.15
5.2625
"2021-07-22"
7.15
5.2625
"2021-07-21"
7.26
5.3434
"2021-07-20"
7.2
5.2993
"2021-07-19"
7.1
5.2257
"2021-07-16"
7.43
5.4686
"2021-07-15"
7.49
5.5127
"2021-07-14"
7.11
5.233
"2021-07-13"
7.17
5.2772
"2021-07-12"
7.25
5.3361
"2021-07-09"
7.23
5.3214
"2021-07-08"
7.21
5.3066
"2021-07-07"
7.35
5.4097
"2021-07-06"
7.4
5.4465
"2021-07-05"
7.47
5.498
"2021-07-02"
7.42
5.4612
"2021-07-01"
7.42
5.4612
"2021-06-30"
7.34
5.4023
"2021-06-29"
7.37
5.4244
"2021-06-28"
7.4
5.4465
"2021-06-25"
7.49
5.5127
"2021-06-24"
7.5
5.5201
"2021-06-23"
7.47
5.498
"2021-06-22"
7.43
5.4686
"2021-06-21"
7.45
5.4833
"2021-06-18"
7.39
5.4391
"2021-06-17"
7.52
5.5348
"2021-06-16"
7.41
5.4538
"2021-06-15"
7.32
5.3876
"2021-06-14"
7.32
5.3876
"2021-06-11"
7.3
5.3729
"2021-06-10"
7.23
5.3214
"2021-06-09"
7.46
5.3582
"2021-06-08"
7.53
5.4084
"2021-06-07"
7.5
5.3869
"2021-06-04"
7.56
5.43
"2021-06-03"
7.55
5.4228
"2021-06-02"
7.52
5.4013
"2021-06-01"
7.48
5.3725
"2021-05-31"
7.42
5.3294
"2021-05-28"
7.48
5.3725
"2021-05-27"
7.4
5.3151
"2021-05-26"
7.42
5.3294
"2021-05-25"
7.47
5.3653
"2021-05-21"
7.54
5.4156
"2021-05-20"
7.53
5.4084
"2021-05-19"
7.29
5.2361
"2021-05-18"
7.3
5.2432
"2021-05-17"
7.26
5.2145
"2021-05-14"
7.33
5.2648
"2021-05-13"
7.21
5.1786
"2021-05-12"
7.22
5.1858
"2021-05-11"
7.16
5.1427
"2021-05-10"
7.3
5.2432
"2021-05-07"
7.14
5.1283
"2021-05-06"
7.03
5.0493
"2021-05-05"
6.93
4.9775
"2021-05-04"
6.78
4.8697
"2021-05-03"
6.8
4.8841
"2021-04-30"
6.68
4.7979
"2021-04-29"
6.63
4.762
"2021-04-28"
6.67
4.7907
"2021-04-27"
6.68
4.7979
"2021-04-26"
6.77
4.8626
"2021-04-23"
6.66
4.7836
"2021-04-22"
6.63
4.762
"2021-04-21"
6.55
4.7046
"2021-04-20"
6.6
4.7405
"2021-04-19"
6.7
4.8123
"2021-04-16"
6.69
4.8051
"2021-04-15"
6.62
4.7548
"2021-04-14"
6.65
4.7764
"2021-04-13"
6.7
4.8123
"2021-04-12"
6.73
4.8338
"2021-04-09"
6.71
4.8195
"2021-04-08"
6.59
4.7333
"2021-04-07"
6.61
4.7476
"2021-04-06"
6.43
4.6184
"2021-04-01"
6.47
4.6471
"2021-03-31"
6.4
4.5968
"2021-03-30"
6.47
4.6471
"2021-03-29"
6.46
4.6399
"2021-03-26"
6.37
4.5753
"2021-03-25"
6.41
4.604
"2021-03-24"
6.37
4.5753
"2021-03-23"
6.42
4.6112
"2021-03-22"
6.47
4.6471
"2021-03-19"
6.52
4.683
"2021-03-18"
6.55
4.7046
"2021-03-17"
6.55
4.7046
"2021-03-16"
6.56
4.7117
"2021-03-15"
6.51
4.6758
"2021-03-12"
6.47
4.6471
"2021-03-11"
6.43
4.6184
"2021-03-10"
6.48
4.6543
"2021-03-09"
6.55
4.7046
"2021-03-08"
6.64
4.7692
"2021-03-05"
6.5
4.6686
"2021-03-04"
6.52
4.683
"2021-03-03"
6.57
4.7189
"2021-03-02"
6.51
4.6758
"2021-03-01"
6.51
4.6758
"2021-02-26"
6.42
4.6112
"2021-02-25"
6.53
4.6902
"2021-02-24"
6.51
4.6758
"2021-02-23"
6.43
4.6184
"2021-02-22"
6.44
4.6255
"2021-02-19"
6.46
4.6399
"2021-02-18"
6.56
4.7117
"2021-02-17"
6.3
4.525
"2021-02-16"
6.39
4.5896
"2021-02-15"
6.4
4.5968
"2021-02-12"
6.34
4.5537
"2021-02-11"
6.4
4.5968
"2021-02-10"
6.42
4.6112
"2021-02-09"
6.45
4.6327
"2021-02-08"
6.47
4.6471
"2021-02-05"
6.5
4.6686
"2021-02-04"
6.54
4.6974
"2021-02-03"
6.6
4.7405
"2021-02-02"
6.54
4.6974
"2021-02-01"
6.47
4.6471
"2021-01-29"
6.38
4.5824
"2021-01-28"
6.4
4.5968
"2021-01-27"
6.41
4.604
"2021-01-26"
6.57
4.7189
"2021-01-25"
6.49
4.6615
"2021-01-22"
6.62
4.7548
"2021-01-21"
6.7
4.8123
"2021-01-20"
6.75
4.8482
"2021-01-19"
6.86
4.9272
"2021-01-18"
6.78
4.8697
"2021-01-15"
6.79
4.8769
"2021-01-14"
6.78
4.8697
"2021-01-13"
6.72
4.8267
"2021-01-12"
6.78
4.8697
"2021-01-11"
6.69
4.8051
"2021-01-08"
6.74
4.841
"2021-01-07"
6.76
4.8554
"2021-01-06"
6.66
4.7836
"2021-01-05"
6.48
4.6543
"2021-01-04"
6.48
4.6543
"2020-12-30"
6.4
4.5968
"2020-12-29"
6.46
4.6399
"2020-12-28"
6.45
4.6327
"2020-12-23"
6.47
4.6471
"2020-12-22"
6.45
4.6327
"2020-12-21"
6.32
4.5394
"2020-12-18"
6.4
4.5968
"2020-12-17"
6.45
4.6327
"2020-12-16"
6.47
4.6471
"2020-12-15"
6.45
4.6327
"2020-12-14"
6.41
4.604
"2020-12-11"
6.32
4.5394
"2020-12-10"
6.33
4.5465
"2020-12-09"
6.41
4.604
"2020-12-08"
6.36
4.5681
"2020-12-07"
6.37
4.5753
"2020-12-04"
6.34
4.5537
"2020-12-03"
6.37
4.5753
"2020-12-02"
6.39
4.5896
"2020-12-01"
6.47
4.6471
"2020-11-30"
6.36
4.5681
"2020-11-27"
6.28
4.5106
"2020-11-26"
6.24
4.4819
"2020-11-25"
6.27
4.5034
"2020-11-24"
6.33
4.5465
"2020-11-23"
6.25
4.4891
"2020-11-20"
6.19
4.446
"2020-11-19"
6.02
4.3239
"2020-11-18"
5.85
4.2018
"2020-11-17"
5.69
4.0869
"2020-11-16"
5.72
4.1084
"2020-11-13"
5.49
3.9432
"2020-11-12"
5.45
3.9145
"2020-11-11"
5.44
3.9073
"2020-11-10"
5.47
3.9288
"2020-11-09"
5.46
3.9217
"2020-11-06"
5.02
3.6056
"2020-11-05"
5.08
3.6487
"2020-11-04"
5.06
3.6344
"2020-11-03"
5.04
3.62
"2020-11-02"
4.945
3.5518
"2020-10-30"
4.83
3.4692
"2020-10-29"
4.775
3.4297
"2020-10-28"
4.78
3.4332
"2020-10-27"
4.885
3.5087
"2020-10-23"
5.1
3.6631
"2020-10-22"
5.09
3.6559
"2020-10-21"
5.02
3.6056
"2020-10-20"
5
3.5913
"2020-10-19"
5.02
3.6056
"2020-10-16"
5.12
3.6775
"2020-10-15"
5
3.5913
"2020-10-14"
5.06
3.6344
"2020-10-13"
5.08
3.6487
"2020-10-12"
5.28
3.7924
"2020-10-09"
5.27
3.7852
"2020-10-08"
5.28
3.7924
"2020-10-07"
5.13
3.6846
"2020-10-06"
5.21
3.7421
"2020-10-05"
5.09
3.6559
"2020-10-02"
5.05
3.6272
"2020-10-01"
5.09
3.6559
"2020-09-30"
5.15
3.699
"2020-09-29"
5.09
3.6559
"2020-09-28"
5.11
3.6703
"2020-09-25"
5.09
3.6559
"2020-09-24"
5.05
3.6272
"2020-09-23"
5.05
3.6272
"2020-09-22"
5.09
3.6559
"2020-09-21"
5.16
3.7062
"2020-09-18"
5.27
3.7852
"2020-09-17"
5.4
3.8786
"2020-09-16"
5.36
3.8498
"2020-09-15"
5.43
3.9001
"2020-09-14"
5.55
3.9863
"2020-09-11"
5.57
4.0007
"2020-09-10"
5.59
4.015
"2020-09-09"
5.7
4.094
"2020-09-08"
5.51
3.9576
"2020-09-07"
5.55
3.9863
"2020-09-04"
5.54
3.9791
"2020-09-03"
5.48
3.936
"2020-09-02"
5.52
3.9648
"2020-09-01"
5.58
4.0078
"2020-08-31"
5.57
4.0007
"2020-08-28"
5.7
4.094
"2020-08-27"
5.67
4.0725
"2020-08-26"
5.61
4.0294
"2020-08-25"
5.67
4.0725
"2020-08-24"
5.68
4.0797
"2020-08-21"
5.56
3.9935
"2020-08-20"
5.72
4.1084
"2020-08-19"
5.64
4.0509
"2020-08-18"
5.63
4.0438
"2020-08-17"
5.72
4.1084
"2020-08-14"
5.76
4.1371
"2020-08-13"
5.75
4.1299
"2020-08-12"
5.76
4.1371
"2020-08-11"
5.64
4.0509
"2020-08-10"
5.55
3.9863
"2020-08-07"
5.5
3.9504
"2020-08-06"
5.47
3.9288
"2020-08-05"
5.55
3.9863
"2020-08-04"
5.46
3.9217
"2020-08-03"
5.35
3.8426
"2020-07-31"
5.33
3.8283
"2020-07-30"
5.38
3.8642
"2020-07-29"
5.65
4.0581
"2020-07-28"
5.73
4.1156
"2020-07-27"
5.79
4.1587
"2020-07-24"
5.85
4.2018
"2020-07-23"
5.89
4.2305
"2020-07-22"
6.04
4.3382
"2020-07-21"
6.03
4.3311
"2020-07-20"
6.06
4.3526
"2020-07-17"
6
4.3095
"2020-07-16"
6
4.3095
"2020-07-15"
6.03
4.3311
"2020-07-14"
5.96
4.2808
"2020-07-13"
5.9
4.2377
"2020-07-10"
5.92
4.2521
"2020-07-09"
5.85
4.2018
"2020-07-08"
6.02
4.3239
"2020-07-07"
6.07
4.3598
"2020-07-06"
6.2
4.4532
"2020-07-03"
6.14
4.4101
"2020-07-02"
6.07
4.3598
"2020-07-01"
5.94
4.2664
"2020-06-30"
5.99
4.3023
"2020-06-29"
5.97
4.288
"2020-06-26"
5.93
4.2592
"2020-06-25"
5.88
4.2233
"2020-06-24"
5.88
4.2233
"2020-06-23"
6.02
4.3239
"2020-06-22"
6.05
4.3454
"2020-06-19"
6.04
4.3382
"2020-06-18"
6.14
4.4101
"2020-06-17"
6.15
4.4173
"2020-06-16"
6.2
4.4532
"2020-06-15"
6.03
4.3311
"2020-06-12"
6.02
4.3239
"2020-06-11"
6.02
4.3239
"2020-06-10"
6.36
4.5681
"2020-06-09"
6.46
4.6399
"2020-06-08"
6.63
4.762
"2020-06-05"
6.44
4.6255
"2020-06-04"
6.19
4.446
"2020-06-03"
6.3
4.3957
"2020-06-02"
6.11
4.2631
"2020-05-29"
6.07
4.2352
"2020-05-28"
6.11
4.2631
"2020-05-27"
6.18
4.312
"2020-05-26"
6.15
4.291
"2020-05-25"
5.99
4.1794
"2020-05-22"
5.92
4.1306
"2020-05-21"
5.94
4.1445
"2020-05-20"
5.94
4.1445
"2020-05-19"
5.94
4.1445
"2020-05-18"
6.02
4.2003
"2020-05-15"
5.88
4.1027
"2020-05-14"
5.86
4.0887
"2020-05-13"
5.93
4.1375
"2020-05-12"
6.05
4.2213
"2020-05-11"
6.13
4.2771
"2020-05-08"
6.23
4.3469
"2020-05-07"
6.13
4.2771
"2020-05-06"
6.17
4.305
"2020-05-05"
6.16
4.298
"2020-05-04"
6.1
4.2562
"2020-04-30"
6.14
4.2841
"2020-04-29"
6.2
4.3259
"2020-04-28"
6.19
4.319
"2020-04-27"
6.2
4.3259
"2020-04-24"
6.2
4.3259
"2020-04-23"
6.22
4.3399
"2020-04-22"
6.19
4.319
"2020-04-21"
6.15
4.291
"2020-04-20"
6.2
4.3259
"2020-04-17"
6.44
4.4934
"2020-04-16"
6.42
4.4794
"2020-04-15"
6.35
4.4306
"2020-04-14"
6.91
4.8213
"2020-04-09"
7.2
5.0237
"2020-04-08"
7.12
4.9678
"2020-04-07"
7.15
4.9888
"2020-04-06"
6.89
4.8074
"2020-04-03"
6.76
4.7167
"2020-04-02"
6.93
4.8353
"2020-04-01"
6.89
4.8074
"2020-03-31"
7.06
4.926
"2020-03-30"
6.92
4.8283
"2020-03-27"
6.96
4.8562
"2020-03-26"
7.045
4.9155
"2020-03-25"
7.18
5.0097
"2020-03-24"
6.865
4.7899
"2020-03-23"
6.485
4.5248
"2020-03-20"
6.525
4.5527
"2020-03-19"
6.02
4.2003
"2020-03-18"
6
4.1864
"2020-03-17"
6.25
4.3608
"2020-03-16"
6.235
4.3503
"2020-03-13"
6.66
4.6469
"2020-03-12"
6.63
4.626
"2020-03-11"
7.385
5.1527
"2020-03-10"
7.58
5.2888
"2020-03-09"
7.575
5.2853
"2020-03-06"
8.065
5.6272
"2020-03-05"
8.135
5.676
"2020-03-04"
8.305
5.7947
"2020-03-03"
8.38
5.847
"2020-03-02"
8.225
5.7388
"2020-02-28"
8.14
5.6795
"2020-02-27"
8.285
5.7807
"2020-02-26"
8.56
5.9726
"2020-02-25"
8.57
5.9796
"2020-02-24"
8.915
6.2203
"2020-02-21"
9.23
6.4401
"2020-02-20"
9.46
6.6005
"2020-02-19"
9.7
6.768
"2020-02-18"
9.735
6.7924
"2020-02-17"
9.765
6.8133
"2020-02-14"
9.85
6.8726
"2020-02-13"
9.835
6.8622
"2020-02-12"
9.95
6.9424
"2020-02-11"
9.865
6.8831
"2020-02-10"
9.47
6.6075
"2020-02-07"
8.775
6.1226
"2020-02-06"
8.79
6.1331
"2020-02-05"
8.655
6.0389
"2020-02-04"
8.59
5.9935
"2020-02-03"
8.5
5.9307
"2020-01-31"
8.54
5.9586
"2020-01-30"
8.55
5.9656
"2020-01-29"
8.645
6.0319
"2020-01-28"
8.68
6.0563
"2020-01-27"
8.735
6.0947
"2020-01-24"
8.805
6.1435
"2020-01-23"
8.815
6.1505
"2020-01-22"
8.88
6.1958
"2020-01-21"
8.915
6.2203
"2020-01-20"
8.95
6.2447
"2020-01-17"
9.025
6.297
"2020-01-16"
8.985
6.2691
"2020-01-15"
9.02
6.2935
"2020-01-14"
9.075
6.3319
"2020-01-13"
9.1
6.3493
"2020-01-10"
9.1
6.3493
"2020-01-09"
9.175
6.4017
"2020-01-08"
9.15
6.3842
"2020-01-07"
9.15
6.3842
"2020-01-06"
9.17
6.3982
"2020-01-03"
9.11
6.3563
"2020-01-02"
9.135
6.3738
"2019-12-30"
9.095
6.3459
"2019-12-27"
9.105
6.3528
"2019-12-23"
9.095
6.3459
"2019-12-20"
9.025
6.297
"2019-12-19"
9.03
6.3005
"2019-12-18"
9.03
6.3005
"2019-12-17"
9.075
6.3319
"2019-12-16"
9.07
6.3284
"2019-12-13"
9.05
6.3145
"2019-12-12"
9.155
6.3877
"2019-12-11"
9.04
6.3075
"2019-12-10"
8.995
6.2761
"2019-12-09"
8.975
6.2621
"2019-12-06"
8.99
6.2726
"2019-12-05"
8.905
6.2133
"2019-12-04"
9.025
6.297
"2019-12-03"
8.87
6.1889
"2019-12-02"
8.955
6.2482
"2019-11-29"
9.035
6.304
"2019-11-28"
9.055
6.3179
"2019-11-27"
9.025
6.297
"2019-11-26"
8.88
6.1958
"2019-11-25"
8.81
6.147
"2019-11-22"
8.79
6.1331
"2019-11-21"
8.83
6.161
"2019-11-20"
8.77
6.1191
"2019-11-19"
8.75
6.1051
"2019-11-18"
8.7
6.0703
"2019-11-15"
8.81
6.147
"2019-11-14"
8.75
6.1051
"2019-11-13"
8.79
6.1331
"2019-11-12"
8.835
6.1644
"2019-11-11"
8.835
6.1644
"2019-11-08"
8.775
6.1226
"2019-11-07"
8.8
6.14
"2019-11-06"
8.605
6.004
"2019-11-05"
8.665
6.0458
"2019-11-04"
8.63
6.0214
"2019-11-01"
8.57
5.9796
"2019-10-31"
8.615
6.0109
"2019-10-30"
8.655
6.0389
"2019-10-29"
8.6
6.0005
"2019-10-28"
8.54
5.9586
"2019-10-25"
8.45
5.8958
"2019-10-24"
8.55
5.9656
"2019-10-23"
8.44
5.8888
"2019-10-22"
8.365
5.8365
"2019-10-21"
8.33
5.8121
"2019-10-18"
8.25
5.7563
"2019-10-17"
8.25
5.7563
"2019-10-16"
8.24
5.7493
"2019-10-15"
8.29
5.7842
"2019-10-14"
8.2
5.7214
"2019-10-11"
8.25
5.7563
"2019-10-10"
8.135
5.676
"2019-10-09"
8.1
5.6516
"2019-10-08"
8.09
5.6446
"2019-10-07"
8.13
5.6725
"2019-10-04"
8.14
5.6795
"2019-10-03"
8.14
5.6795
"2019-10-02"
8.215
5.7319
"2019-10-01"
8.335
5.8156
"2019-09-30"
8.285
5.7807
"2019-09-27"
8.32
5.8051
"2019-09-26"
8.365
5.8365
"2019-09-25"
8.305
5.7947
"2019-09-24"
8.385
5.8505
"2019-09-23"
8.405
5.8644
"2019-09-20"
8.405
5.8644
"2019-09-19"
8.275
5.7737
"2019-09-18"
8.34
5.8191
"2019-09-17"
8.44
5.8888
"2019-09-16"
8.465
5.9063
"2019-09-13"
8.48
5.9168
"2019-09-12"
8.505
5.9342
"2019-09-11"
8.4
5.8609
"2019-09-10"
8.35
5.826
"2019-09-09"
8.34
5.8191
"2019-09-06"
8.27
5.7702
"2019-09-05"
8.235
5.7458
"2019-09-04"
8.15
5.6865
"2019-09-03"
8.075
5.6342
"2019-09-02"
8.135
5.676
"2019-08-30"
8.05
5.6167
"2019-08-29"
7.975
5.5644
"2019-08-28"
7.88
5.4981
"2019-08-27"
8.22
5.7353
"2019-08-26"
8.245
5.7528
"2019-08-23"
8.245
5.7528
"2019-08-22"
8.255
5.7598
"2019-08-21"
8.225
5.7388
"2019-08-20"
8.215
5.7319
"2019-08-19"
8.21
5.7284
"2019-08-16"
8.095
5.6481
"2019-08-14"
8.1
5.6516
"2019-08-13"
8.18
5.7074
"2019-08-12"
8.205
5.7249
"2019-08-09"
8.185
5.7109
"2019-08-08"
8.14
5.6795
"2019-08-07"
8.05
5.6167
"2019-08-06"
7.91
5.519
"2019-08-05"
8.03
5.6028
"2019-08-02"
8.025
5.5993
"2019-08-01"
8.07
5.6307
"2019-07-31"
8.1
5.6516
"2019-07-30"
8.09
5.6446
"2019-07-29"
8.175
5.7039
"2019-07-26"
8.23
5.7423
"2019-07-25"
8.255
5.7598
"2019-07-24"
8.265
5.7667
"2019-07-23"
8.24
5.7493
"2019-07-22"
8.195
5.7179
"2019-07-19"
8.225
5.7388
"2019-07-18"
8.205
5.7249
"2019-07-17"
8.265
5.7667
"2019-07-16"
8.275
5.7737
"2019-07-15"
8.21
5.7284
"2019-07-12"
8.175
5.7039
"2019-07-11"
8.21
5.7284
"2019-07-10"
8.16
5.6935
"2019-07-09"
8.21
5.7284
"2019-07-08"
8.175
5.7039
"2019-07-05"
8.265
5.7667
"2019-07-04"
8.335
5.8156
"2019-07-03"
8.3
5.7912
"2019-07-02"
8.23
5.7423
"2019-07-01"
8.2
5.7214
"2019-06-28"
8.195
5.7179
"2019-06-27"
8.195
5.7179
"2019-06-26"
8.21
5.7284
"2019-06-25"
8.22
5.7353
"2019-06-24"
8.21
5.7284
"2019-06-21"
8.19
5.7144
"2019-06-20"
8.28
5.7772
"2019-06-19"
8.36
5.833
"2019-06-18"
8.265
5.7667
"2019-06-14"
8.205
5.7249
"2019-06-13"
8.27
5.7702
"2019-06-12"
8.15
5.6865
"2019-06-11"
8.15
5.6865
"2019-06-10"
8.06
5.6237
"2019-06-07"
8.06
5.6237
"2019-06-06"
8.08
5.6377
"2019-06-05"
8.045
5.6132
"2019-06-04"
8.06
5.6237
"2019-06-03"
7.905
5.5156
"2019-05-31"
7.985
5.5714
"2019-05-30"
7.94
5.54
"2019-05-29"
7.975
5.5644
"2019-05-28"
8.36
5.4632
"2019-05-27"
8.35
5.4567
"2019-05-24"
8.345
5.4534
"2019-05-23"
8.36
5.4632
"2019-05-22"
8.495
5.5515
"2019-05-21"
8.755
5.7214
"2019-05-20"
8.84
5.7769
"2019-05-17"
9.125
5.9632
"2019-05-16"
9.155
5.9828
"2019-05-15"
9.13
5.9664
"2019-05-14"
9.12
5.9599
"2019-05-13"
9.13
5.9664
"2019-05-10"
9.22
6.0252
"2019-05-09"
9.19
6.0056
"2019-05-08"
9.46
6.1821
"2019-05-07"
9.21
6.0187
"2019-05-06"
9.315
6.0873
"2019-05-03"
9.425
6.1592
"2019-05-02"
9.46
6.1821
"2019-04-30"
9.5
6.2082
"2019-04-25"
9.475
6.1919
"2019-04-24"
9.47
6.1886
"2019-04-23"
9.56
6.2474
"2019-04-18"
9.51
6.2148
"2019-04-17"
9.455
6.1788
"2019-04-16"
9.45
6.1755
"2019-04-15"
9.29
6.071
"2019-04-12"
9.25
6.0448
"2019-04-11"
9.2
6.0122
"2019-04-10"
9.17
5.9926
"2019-04-09"
9.155
5.9828
"2019-04-08"
9.135
5.9697
"2019-04-05"
9.23
6.0318
"2019-04-04"
9.11
5.9534
"2019-04-03"
9.11
5.9534
"2019-04-02"
8.975
5.8651
"2019-04-01"
8.865
5.7932
"2019-03-29"
8.88
5.803
"2019-03-28"
8.9
5.8161
"2019-03-27"
8.9
5.8161
"2019-03-26"
8.875
5.7998
"2019-03-22"
8.915
5.8259
"2019-03-21"
9
5.8815
"2019-03-20"
8.985
5.8717
"2019-03-19"
9
5.8815
"2019-03-18"
8.965
5.8586
"2019-03-15"
8.915
5.8259
"2019-03-14"
8.9
5.8161
"2019-03-13"
8.84
5.7769
"2019-03-12"
8.74
5.7116
"2019-03-08"
8.805
5.754
"2019-03-07"
8.89
5.8096
"2019-03-06"
9.01
5.888
"2019-03-05"
9.04
5.9076
"2019-03-04"
9.085
5.937
"2019-03-01"
8.9
5.8161
"2019-02-28"
8.665
5.6625
"2019-02-27"
8.735
5.7083
"2019-02-26"
8.745
5.7148
"2019-02-25"
8.785
5.741
"2019-02-22"
8.82
5.7638
"2019-02-21"
8.455
5.5253
"2019-02-20"
8.385
5.4796
"2019-02-19"
8.3
5.424
"2019-02-18"
8.265
5.4011
"2019-02-15"
8.34
5.4502
"2019-02-14"
8.26
5.3979
"2019-02-13"
8.295
5.4208
"2019-02-12"
8.285
5.4142
"2019-02-08"
8.19
5.3521
"2019-02-07"
8.245
5.3881
"2019-02-06"
8.22
5.3717
"2019-02-05"
8.06
5.2672
"2019-02-04"
8.04
5.2541
"2019-02-01"
8.01
5.2345
"2019-01-31"
7.975
5.2116
"2019-01-30"
8.03
5.2476
"2019-01-29"
8.05
5.2606
"2019-01-28"
8.085
5.2835
"2019-01-25"
8.15
5.326
"2019-01-24"
8.125
5.3097
"2019-01-23"
8.13
5.3129
"2019-01-22"
8.105
5.2966
"2019-01-21"
8.115
5.3031
"2019-01-18"
8.155
5.3293
"2019-01-17"
8
5.228
"2019-01-16"
8.045
5.2574
"2019-01-15"
7.94
5.1888
"2019-01-14"
7.975
5.2116
"2019-01-11"
8.1
5.2933
"2019-01-10"
8.085
5.2835
"2019-01-09"
8.025
5.2443
"2019-01-08"
8.015
5.2378
"2019-01-07"
8.02
5.241
"2019-01-04"
8
5.228
"2019-01-03"
7.86
5.1365
"2019-01-02"
7.84
5.1234
"2018-12-31"
7.86
5.1365
"2018-12-28"
7.86
5.1365
"2018-12-27"
7.715
5.0417
"2018-12-21"
7.75
5.0646
"2018-12-20"
7.81
5.1038
"2018-12-19"
7.925
5.179
"2018-12-18"
8.02
5.241
"2018-12-17"
7.94
5.1888
"2018-12-14"
8.005
5.2312
"2018-12-13"
8.015
5.2378
"2018-12-12"
8.035
5.2508
"2018-12-11"
7.975
5.2116
"2018-12-10"
7.935
5.1855
"2018-12-07"
8.16
5.3325
"2018-12-06"
8.09
5.2868
"2018-12-05"
8.205
5.3619
"2018-12-04"
8.325
5.4404
"2018-12-03"
8.375
5.473
"2018-11-30"
8.5
5.5547
"2018-11-29"
8.23
5.3783
"2018-11-28"
8.295
5.4208
"2018-11-27"
8.25
5.3913
"2018-11-26"
8.395
5.4861
"2018-11-23"
8.215
5.3685
"2018-11-22"
8.3
5.424
"2018-11-21"
8.32
5.4371
"2018-11-20"
8.09
5.2868
"2018-11-19"
8.32
5.4371
"2018-11-16"
8.325
5.4404
"2018-11-15"
8.39
5.4828
"2018-11-14"
8.475
5.5384
"2018-11-13"
8.505
5.558
"2018-11-12"
8.475
5.5384
"2018-11-09"
8.545
5.5841
"2018-11-08"
8.48
5.5416
"2018-11-07"
8.375
5.473
"2018-11-06"
8.345
5.4534
"2018-11-05"
8.295
5.4208
"2018-11-02"
8.255
5.3946
"2018-11-01"
8.25
5.3913
"2018-10-31"
8.25
5.3913
"2018-10-30"
8.105
5.2966
"2018-10-29"
8.12
5.3064
"2018-10-26"
7.935
5.1855
"2018-10-25"
7.935
5.1855
"2018-10-24"
7.97
5.2084
"2018-10-23"
8.02
5.241
"2018-10-22"
8.16
5.3325
"2018-10-19"
8.18
5.3456
"2018-10-18"
8.15
5.326
"2018-10-17"
8.14
5.3195
"2018-10-16"
8.12
5.3064
"2018-10-15"
8.125
5.3097
"2018-10-12"
7.94
5.1888
"2018-10-11"
8.05
5.2606
"2018-10-10"
8.28
5.411
"2018-10-09"
8.395
5.4861
"2018-10-08"
8.415
5.4992
"2018-10-05"
8.505
5.558
"2018-10-04"
8.68
5.6723
"2018-10-03"
8.615
5.6299
"2018-10-02"
8.585
5.6103
"2018-10-01"
8.62
5.6331
"2018-09-28"
8.605
5.6233
"2018-09-27"
8.78
5.7377
"2018-09-26"
8.75
5.7181
"2018-09-25"
8.585
5.6103
"2018-09-24"
8.42
5.5024
"2018-09-21"
8.55
5.5874
"2018-09-20"
8.355
5.46
"2018-09-19"
8.39
5.4828
"2018-09-18"
8.385
5.4796
"2018-09-17"
8.4
5.4894
"2018-09-14"
8.54
5.5809
"2018-09-13"
8.445
5.5188
"2018-09-12"
8.465
5.5318
"2018-09-11"
8.44
5.5155
"2018-09-10"
8.32
5.4371
"2018-09-07"
8.245
5.3881
"2018-09-06"
8.305
5.4273
"2018-09-05"
8.3
5.424
"2018-09-04"
8.325
5.4404
"2018-09-03"
8.38
5.4763
"2018-08-31"
8.415
5.4992
"2018-08-30"
8.54
5.5809
"2018-08-29"
8.43
5.509
"2018-08-28"
8.5
5.5547
"2018-08-27"
8.535
5.5776
"2018-08-24"
8.49
5.5482
"2018-08-23"
8.535
5.5776
"2018-08-22"
8.51
5.5613
"2018-08-21"
8.235
5.3815
"2018-08-20"
8.21
5.3652
"2018-08-17"
8.325
5.4404
"2018-08-16"
8.325
5.4404
"2018-08-14"
8.37
5.4698
"2018-08-13"
8.44
5.5155
"2018-08-10"
8.455
5.5253
"2018-08-09"
8.485
5.5449
"2018-08-08"
8.515
5.5645
"2018-08-07"
8.415
5.4992
"2018-08-06"
8.56
5.5939
"2018-08-03"
8.53
5.5743
"2018-08-02"
8.645
5.6495
"2018-08-01"
8.55
5.5874
"2018-07-31"
8.565
5.5972
"2018-07-30"
8.605
5.6233
"2018-07-27"
8.54
5.5809
"2018-07-26"
8.49
5.5482
"2018-07-25"
8.37
5.4698
"2018-07-24"
8.4
5.4894
"2018-07-23"
8.19
5.3521
"2018-07-20"
8.04
5.2541
"2018-07-19"
8.1
5.2933
"2018-07-18"
8.12
5.3064
"2018-07-17"
7.935
5.1855
"2018-07-16"
7.905
5.1659
"2018-07-13"
7.945
5.192
"2018-07-12"
7.885
5.1528
"2018-07-11"
7.815
5.1071
"2018-07-10"
7.955
5.1986
"2018-07-09"
7.995
5.2247
"2018-07-06"
7.995
5.2247
"2018-07-05"
7.89
5.1561
"2018-07-04"
7.91
5.1692
"2018-07-03"
7.86
5.1365
"2018-07-02"
7.8
5.0973
"2018-06-29"
7.88
5.1496
"2018-06-28"
7.93
5.1822
"2018-06-27"
7.92
5.1757
"2018-06-26"
7.895
5.1594
"2018-06-25"
7.93
5.1822
"2018-06-22"
8.255
5.3946
"2018-06-21"
8.055
5.2639
"2018-06-20"
8.145
5.3227
"2018-06-19"
8.22
5.3717
"2018-06-18"
8.22
5.3717
"2018-06-15"
8.305
5.4273
"2018-06-14"
8.51
5.5613
"2018-06-13"
8.505
5.558
"2018-06-12"
8.62
5.6331
"2018-06-11"
8.75
5.7181
"2018-06-08"
8.735
5.7083
"2018-06-07"
8.77
5.7312
"2018-06-06"
8.47
5.2018
"2018-06-05"
9.225
5.6655
"2018-06-04"
9.54
5.859
"2018-06-01"
9.995
6.1384
"2018-05-31"
10.11
6.209
"2018-05-30"
10.11
6.209
"2018-05-29"
10.04
6.166
"2018-05-25"
10.25
6.295
"2018-05-24"
10.39
6.381
"2018-05-23"
10.35
6.3564
"2018-05-22"
10.46
6.424
"2018-05-21"
10.34
6.3503
"2018-05-18"
10.34
6.3503
"2018-05-17"
10.23
6.2827
"2018-05-16"
10.23
6.2827
"2018-05-15"
10.13
6.2213
"2018-05-14"
9.83
6.0371
"2018-05-11"
9.955
6.1138
"2018-05-10"
10.07
6.1845
"2018-05-09"
10.07
6.1845
"2018-05-08"
10.06
6.1783
"2018-05-07"
10.17
6.2459
"2018-05-04"
9.95
6.1108
"2018-05-03"
9.835
6.0401
"2018-05-02"
9.965
6.12
"2018-04-30"
9.93
6.0985
"2018-04-27"
9.85
6.0494
"2018-04-26"
9.79
6.0125
"2018-04-25"
9.685
5.948
"2018-04-24"
9.89
6.0739
"2018-04-23"
9.83
6.0371
"2018-04-20"
9.655
5.9296
"2018-04-19"
9.805
6.0217
"2018-04-18"
9.75
5.9879
"2018-04-17"
9.74
5.9818
"2018-04-16"
9.755
5.991
"2018-04-13"
9.86
6.0555
"2018-04-12"
9.8
6.0186
"2018-04-11"
9.66
5.9327
"2018-04-10"
9.675
5.9419
"2018-04-05"
9.415
5.7822
"2018-04-04"
9.265
5.6901
"2018-04-03"
9.385
5.7638
"2018-03-29"
9.435
5.7945
"2018-03-28"
9.315
5.7208
"2018-03-27"
9.32
5.7239
"2018-03-26"
9.14
5.6133
"2018-03-23"
9.125
5.6041
"2018-03-22"
9.14
5.6133
"2018-03-21"
9.355
5.7454
"2018-03-20"
9.275
5.6962
"2018-03-19"
9.325
5.7269
"2018-03-16"
9.185
5.6409
"2018-03-15"
9.225
5.6655
"2018-03-14"
9.18
5.6379
"2018-03-13"
9.21
5.6563
"2018-03-12"
9.435
5.7945
"2018-03-09"
9.265
5.6901
"2018-03-08"
9.05
5.558
"2018-03-07"
9
5.5273
"2018-03-06"
9.02
5.5396
"2018-03-05"
9.02
5.5396
"2018-03-02"
9.11
5.5949
"2018-03-01"
9.455
5.8068
"2018-02-28"
9.535
5.8559
"2018-02-27"
9.3
5.7116
"2018-02-26"
9.365
5.7515
"2018-02-23"
9.305
5.7146
"2018-02-22"
9.335
5.7331
"2018-02-21"
9.59
5.8897
"2018-02-20"
9.595
5.8927
"2018-02-16"
9.51
5.8405
"2018-02-15"
9.4
5.773
"2018-02-14"
9.48
5.8221
"2018-02-13"
9.475
5.8191
"2018-02-12"
9.665
5.9357
"2018-02-09"
9.595
5.8927
"2018-02-08"
9.5
5.8344
"2018-02-07"
9.715
5.9664
"2018-02-06"
9.505
5.8375
"2018-02-05"
9.63
5.9142
"2018-02-02"
9.745
5.9849
"2018-02-01"
9.94
6.1046
"2018-01-31"
9.915
6.0893
"2018-01-30"
9.82
6.0309
"2018-01-29"
9.925
6.0954
"2018-01-26"
9.855
6.0524
"2018-01-25"
9.8
6.0186
"2018-01-24"
9.685
5.948
"2018-01-23"
9.715
5.9664
"2018-01-22"
9.7
5.9572
"2018-01-19"
9.62
5.9081
"2018-01-18"
9.555
5.8682
"2018-01-17"
9.6
5.8958
"2018-01-16"
9.72
5.9695
"2018-01-15"
9.66
5.9327
"2018-01-12"
9.545
5.862
"2018-01-11"
9.6
5.8958
"2018-01-10"
9.61
5.902
"2018-01-09"
9.4
5.773
"2018-01-08"
9.31
5.7177
"2018-01-05"
9.175
5.6348
"2018-01-04"
9.26
5.687
"2018-01-03"
9.145
5.6164
"2018-01-02"
9.01
5.5335
"2017-12-29"
8.82
5.4168
"2017-12-28"
8.89
5.4598
"2017-12-27"
8.915
5.4751
"2017-12-22"
8.956
5.5003
"2017-12-21"
9.05
5.558
"2017-12-20"
9.005
5.5304
"2017-12-19"
8.908
5.4708
"2017-12-18"
8.85
5.4352
"2017-12-15"
8.516
5.2301
"2017-12-14"
8.55
5.251
"2017-12-13"
8.626
5.2976
"2017-12-12"
8.658
5.3173
"2017-12-11"
8.62
5.294
"2017-12-08"
8.712
5.3505
"2017-12-07"
8.712
5.3505
"2017-12-06"
8.7
5.3431
"2017-12-05"
8.81
5.4106
"2017-12-04"
8.901
5.4665
"2017-12-01"
8.988
5.52
"2017-11-30"
8.913
5.4739
"2017-11-29"
8.588
5.2743
"2017-11-28"
8.679
5.3302
"2017-11-27"
8.53
5.2387
"2017-11-24"
8.619
5.2933
"2017-11-23"
8.5
5.2203
"2017-11-22"
8.546
5.2485
"2017-11-21"
8.632
5.3013
"2017-11-20"
8.612
5.289
"2017-11-17"
8.55
5.251
"2017-11-16"
8.523
5.2344
"2017-11-15"
8.303
5.0993
"2017-11-14"
8.57
5.2632
"2017-11-13"
8.696
5.3406
"2017-11-10"
8.728
5.3603
"2017-11-09"
8.636
5.3038
"2017-11-08"
8.73
5.3615
"2017-11-07"
8.79
5.3984
"2017-11-06"
8.712
5.3505
"2017-11-03"
8.712
5.3505
"2017-11-02"
8.735
5.3646
"2017-11-01"
8.806
5.4082
"2017-10-31"
8.806
5.4082
"2017-10-30"
8.8
5.4045
"2017-10-27"
8.842
5.4303
"2017-10-26"
8.741
5.3683
"2017-10-25"
8.741
5.3683
"2017-10-24"
8.868
5.4463
"2017-10-23"
8.838
5.4278
"2017-10-20"
8.854
5.4377
"2017-10-19"
8.821
5.4174
"2017-10-18"
8.964
5.5052
"2017-10-17"
8.95
5.4966
"2017-10-16"
8.95
5.4966
"2017-10-13"
8.947
5.4948
"2017-10-12"
8.956
5.5003
"2017-10-11"
8.98
5.515
"2017-10-10"
8.884
5.4561
"2017-10-09"
8.88
5.4536
"2017-10-06"
8.831
5.4235
"2017-10-05"
8.883
5.4555
"2017-10-04"
8.85
5.4352
"2017-10-03"
8.8
5.4045
"2017-10-02"
8.84
5.4291
"2017-09-29"
8.864
5.4438
"2017-09-28"
8.793
5.4002
"2017-09-27"
8.71
5.3492
"2017-09-26"
8.64
5.3062
"2017-09-25"
8.653
5.3142
"2017-09-22"
8.584
5.2718
"2017-09-21"
8.524
5.235
"2017-09-20"
8.653
5.3142
"2017-09-19"
8.695
5.34
"2017-09-18"
8.7
5.3431
"2017-09-15"
8.654
5.3148
"2017-09-14"
8.521
5.2332
"2017-09-13"
8.6
5.2817
"2017-09-12"
8.56
5.2571
"2017-09-11"
8.6
5.2817
"2017-09-08"
8.479
5.2074
"2017-09-07"
8.472
5.2031
"2017-09-06"
8.41
5.165
"2017-09-05"
8.44
5.1834
"2017-09-04"
8.48
5.208
"2017-09-01"
8.551
5.2516
"2017-08-31"
8.525
5.2356
"2017-08-30"
8.425
5.1742
"2017-08-29"
8.385
5.1496
"2017-08-28"
8.46
5.1957
"2017-08-25"
8.507
5.2246
"2017-08-24"
8.326
5.1134
"2017-08-23"
8.327
5.114
"2017-08-22"
8.287
5.0894
"2017-08-21"
8.177
5.0219
"2017-08-18"
8.249
5.0661
"2017-08-17"
8.214
5.0446
"2017-08-16"
8.22
5.0483
"2017-08-14"
8.337
5.1201
"2017-08-11"
8.191
5.0305
"2017-08-10"
8.266
5.0765
"2017-08-09"
8.391
5.1533
"2017-08-08"
8.55
5.251
"2017-08-07"
8.42
5.1711
"2017-08-04"
8.4
5.1588
"2017-08-03"
8.72
5.3554
"2017-08-02"
8.691
5.3376
"2017-08-01"
8.628
5.2989
"2017-07-31"
8.747
5.3719
"2017-07-28"
8.727
5.3597
"2017-07-27"
8.72
5.3554
"2017-07-26"
8.69
5.3369
"2017-07-25"
8.694
5.3394
"2017-07-24"
8.49
5.2141
"2017-07-21"
8.487
5.2123
"2017-07-20"
8.636
5.3038
"2017-07-19"
8.717
5.3535
"2017-07-18"
8.851
5.4358
"2017-07-17"
8.866
5.445
"2017-07-14"
8.705
5.3462
"2017-07-13"
8.617
5.2921
"2017-07-12"
8.61
5.2878
"2017-07-11"
8.583
5.2712
"2017-07-10"
8.6
5.2817
"2017-07-07"
8.486
5.2117
"2017-07-06"
8.441
5.184
"2017-07-05"
8.31
5.1036
"2017-07-04"
8.254
5.0692
"2017-07-03"
8.204
5.0385
"2017-06-30"
8.16
5.0114
"2017-06-29"
7.877
4.8376
"2017-06-28"
7.763
4.7676
"2017-06-27"
7.77
4.7719
"2017-06-26"
7.756
4.7633
"2017-06-23"
7.699
4.7283
"2017-06-22"
7.817
4.8008
"2017-06-21"
7.753
4.7615
"2017-06-20"
7.791
4.7848
"2017-06-19"
7.81
4.7965
"2017-06-16"
7.7
4.7289
"2017-06-15"
7.652
4.6995
"2017-06-14"
7.652
4.6995
"2017-06-13"
7.633
4.6878
"2017-06-12"
7.699
4.7283
"2017-06-09"
7.735
4.7504
"2017-06-08"
7.538
4.6294
"2017-06-07"
7.75
4.4587
"2017-06-06"
7.798
4.4863
"2017-06-02"
7.867
4.526
"2017-06-01"
7.812
4.4944
"2017-05-31"
7.75
4.4587
"2017-05-30"
7.824
4.5013
"2017-05-29"
7.886
4.537
"2017-05-26"
7.801
4.4881
"2017-05-25"
8.017
4.6123
"2017-05-24"
8.017
4.6123
"2017-05-23"
8.3
4.7751
"2017-05-22"
8.242
4.7418
"2017-05-19"
8.141
4.6837
"2017-05-18"
8.035
4.6227
"2017-05-17"
8.007
4.6066
"2017-05-16"
7.996
4.6002
"2017-05-15"
8.077
4.6468
"2017-05-12"
8.066
4.6405
"2017-05-11"
7.962
4.5807
"2017-05-10"
8.054
4.6336
"2017-05-09"
8.117
4.6699
"2017-05-08"
7.969
4.5847
"2017-05-05"
7.92
4.5565
"2017-05-04"
7.869
4.5272
"2017-05-03"
7.75
4.4587
"2017-05-02"
7.695
4.4271
"2017-04-28"
7.664
4.4092
"2017-04-27"
7.596
4.3701
"2017-04-26"
7.666
4.4104
"2017-04-25"
7.639
4.3949
"2017-04-24"
7.61
4.3782
"2017-04-21"
7.466
4.2953
"2017-04-20"
7.228
4.1584
"2017-04-19"
7.235
4.1624
"2017-04-18"
7.124
4.0986
"2017-04-13"
7.147
4.1118
"2017-04-12"
7.161
4.1199
"2017-04-11"
7.18
4.1308
"2017-04-10"
7.295
4.1969
"2017-04-07"
7.255
4.1739
"2017-04-06"
7.208
4.1469
"2017-04-05"
7.236
4.163
"2017-04-04"
7.22
4.1538
"2017-04-03"
7.236
4.163
"2017-03-31"
7.279
4.1877
"2017-03-30"
7.34
4.2228
"2017-03-29"
7.298
4.1987
"2017-03-28"
7.35
4.2286
"2017-03-27"
7.259
4.1762
"2017-03-24"
7.332
4.2182
"2017-03-23"
7.319
4.2108
"2017-03-22"
7.321
4.2119
"2017-03-21"
7.39
4.2516
"2017-03-20"
7.41
4.2631
"2017-03-17"
7.35
4.2286
"2017-03-16"
7.261
4.1774
"2017-03-15"
7.295
4.1969
"2017-03-14"
7.292
4.1952
"2017-03-13"
7.361
4.2349
"2017-03-10"
7.37
4.2401
"2017-03-09"
7.35
4.2286
"2017-03-08"
7.302
4.201
"2017-03-07"
7.284
4.1906
"2017-03-06"
7.248
4.1699
"2017-03-03"
7.299
4.1992
"2017-03-02"
7.17
4.125
"2017-03-01"
7.249
4.1705
"2017-02-28"
7.149
4.1129
"2017-02-24"
7.087
4.0773
"2017-02-23"
7.166
4.1227
"2017-02-22"
7.256
4.1745
"2017-02-21"
7.447
4.2844
"2017-02-20"
7.385
4.2487
"2017-02-17"
7.505
4.3178
"2017-02-16"
7.743
4.4547
"2017-02-15"
7.69
4.4242
"2017-02-14"
7.705
4.4328
"2017-02-13"
7.589
4.3661
"2017-02-10"
7.68
4.4184
"2017-02-09"
7.699
4.4294
"2017-02-08"
7.699
4.4294
"2017-02-07"
7.814
4.4955
"2017-02-06"
7.715
4.4386
"2017-02-03"
7.805
4.4904
"2017-02-02"
7.632
4.3908
"2017-02-01"
7.83
4.5047
"2017-01-31"
7.62
4.3839
"2017-01-30"
7.65
4.4012
"2017-01-27"
7.752
4.4599
"2017-01-26"
7.694
4.4265
"2017-01-25"
7.685
4.4213
"2017-01-24"
7.534
4.3344
"2017-01-23"
7.413
4.2648
"2017-01-20"
7.48
4.3034
"2017-01-19"
7.57
4.3552
"2017-01-18"
7.606
4.3759
"2017-01-17"
7.611
4.3787
"2017-01-16"
7.626
4.3874
"2017-01-13"
7.616
4.3816
"2017-01-12"
7.59
4.3667
"2017-01-11"
7.55
4.3436
"2017-01-10"
7.48
4.3034
"2017-01-09"
7.623
4.3856
"2017-01-05"
7.649
4.4006
"2017-01-04"
7.489
4.3086
"2017-01-03"
7.5
4.3149
"2017-01-02"
7.34
4.2228
"2016-12-29"
7.259
4.1762
"2016-12-28"
7.278
4.1872
"2016-12-27"
7.243
4.167
"2016-12-23"
7.234
4.1618
"2016-12-22"
7.249
4.1705
"2016-12-21"
7.204
4.1446
"2016-12-20"
7.208
4.1469
"2016-12-19"
7.109
4.0899
"2016-12-16"
7.212
4.1492
"2016-12-15"
7.099
4.0842
"2016-12-14"
6.961
4.0048
"2016-12-13"
6.929
3.9864
"2016-12-12"
6.91
3.9754
"2016-12-09"
6.945
3.9956
"2016-12-07"
6.924
3.9835
"2016-12-06"
6.794
3.9087
"2016-12-05"
6.703
3.8564
"2016-12-02"
6.505
3.7424
"2016-12-01"
6.51
3.7453
"2016-11-30"
6.492
3.735
"2016-11-29"
6.363
3.6607
"2016-11-28"
6.361
3.6596
"2016-11-25"
6.423
3.6953
"2016-11-24"
6.369
3.6642
"2016-11-23"
6.299
3.6239
"2016-11-22"
6.374
3.6671
"2016-11-21"
6.238
3.5888
"2016-11-18"
6.268
3.6061
"2016-11-17"
6.224
3.5808
"2016-11-16"
6.25
3.5957
"2016-11-15"
6.375
3.6677
"2016-11-14"
6.393
3.678
"2016-11-11"
6.257
3.5998
"2016-11-10"
6.34
3.6475
"2016-11-09"
5.918
3.4047
"2016-11-08"
5.904
3.3967
"2016-11-07"
5.891
3.3892
"2016-11-04"
5.748
3.3069
"2016-11-03"
5.86
3.3714
"2016-11-02"
5.715
3.2879
"2016-10-31"
5.872
3.3783
"2016-10-28"
5.911
3.4007
"2016-10-27"
5.86
3.3714
"2016-10-25"
5.9
3.3944
"2016-10-24"
5.881
3.3834
"2016-10-21"
5.85
3.3656
"2016-10-20"
5.824
3.3507
"2016-10-19"
5.788
3.3299
"2016-10-18"
5.786
3.3288
"2016-10-17"
5.777
3.3236
"2016-10-14"
5.797
3.3351
"2016-10-13"
5.73
3.2966
"2016-10-12"
5.853
3.3673
"2016-10-11"
5.87
3.3771
"2016-10-10"
5.846
3.3633
"2016-10-07"
5.836
3.3576
"2016-10-06"
5.85
3.3656
"2016-10-05"
5.89
3.3886
"2016-10-04"
5.79
3.3311
"2016-10-03"
5.7
3.2793
"2016-09-30"
5.785
3.3282
"2016-09-29"
5.785
3.3282
"2016-09-28"
5.757
3.3121
"2016-09-27"
5.7
3.2793
"2016-09-26"
5.825
3.3512
"2016-09-23"
5.9
3.3944
"2016-09-22"
5.866
3.3748
"2016-09-21"
5.85
3.3656
"2016-09-20"
5.766
3.3173
"2016-09-19"
5.748
3.3069
"2016-09-16"
5.72
3.2908
"2016-09-15"
5.751
3.3087
"2016-09-14"
5.75
3.3081
"2016-09-13"
5.787
3.3294
"2016-09-12"
5.939
3.4168
"2016-09-09"
6
3.4519
"2016-09-08"
6.103
3.5112
"2016-09-07"
5.74
3.3023
"2016-09-06"
5.648
3.2494
"2016-09-05"
5.699
3.2787
"2016-09-02"
5.63
3.239
"2016-09-01"
5.75
3.3081
"2016-08-31"
5.741
3.3029
"2016-08-30"
5.468
3.1458
"2016-08-29"
5.404
3.109
"2016-08-26"
5.439
3.1292
"2016-08-25"
5.4
3.1067
"2016-08-24"
5.38
3.0952
"2016-08-23"
5.396
3.1044
"2016-08-22"
5.361
3.0843
"2016-08-19"
5.364
3.086
"2016-08-18"
5.381
3.0958
"2016-08-17"
5.317
3.059
"2016-08-16"
5.43
3.124
"2016-08-12"
5.41
3.1125
"2016-08-11"
5.416
3.1159
"2016-08-10"
5.376
3.0929
"2016-08-09"
5.42
3.1182
"2016-08-08"
5.386
3.0987
"2016-08-05"
5.294
3.0457
"2016-08-04"
5.313
3.0567
"2016-08-03"
5.316
3.0584
"2016-08-02"
5.37
3.0895
"2016-08-01"
5.444
3.132
"2016-07-29"
5.54
3.1873
"2016-07-28"
5.55
3.193
"2016-07-27"
5.662
3.2574
"2016-07-26"
5.511
3.1706
"2016-07-25"
5.65
3.2505
"2016-07-22"
5.646
3.2482
"2016-07-21"
5.713
3.2868
"2016-07-20"
5.794
3.3334
"2016-07-19"
5.605
3.2247
"2016-07-18"
5.679
3.2672
"2016-07-15"
5.547
3.1913
"2016-07-14"
5.53
3.1815
"2016-07-13"
5.434
3.1263
"2016-07-12"
5.522
3.1769
"2016-07-11"
5.416
3.1159
"2016-07-08"
5.342
3.0733
"2016-07-07"
5.31
3.0549
"2016-07-06"
5.184
2.9824
"2016-07-05"
5.181
2.9807
"2016-07-04"
5.28
3.0377
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:UNIQA/trading.json&oldid=24395"