Data:Thai Life/trading.json

schema_version	1
company	"Thai Life"
ticker	"TLI.BK"
currency	"THB"
generated_at	"2026-07-05T06:33:02Z"
snapshot	as_of "2026-07-05T06:33:01Z" price 11.9 previous_close 11.6 open 11.8 day_high 12.2 day_low 11.8 volume 40840637 market_cap 136254996480 pe_trailing 10.818181 pe_forward 10.210824 price_to_book 0.88180804 dividend_yield 5.04 beta 0.176 fifty_two_week_high 12.2 fifty_two_week_low 9 exchange "SET" analyst target_mean 15.9 target_median 15 target_high 19 target_low 13.8 num_analysts 5 recommendation_key "strong_buy" recommendation_mean 1.2
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2022-07-25" end "2026-07-03" count 960 series "2026-07-03" 11.9 11.9 "2026-07-02" 11.6 11.6 "2026-07-01" 11.2 11.2 "2026-06-30" 11.5 11.5 "2026-06-29" 11.4 11.4 "2026-06-26" 11.2 11.2 "2026-06-25" 11.2 11.2 "2026-06-24" 11.2 11.2 "2026-06-23" 11 11 "2026-06-22" 11.1 11.1 "2026-06-19" 11.2 11.2 "2026-06-18" 11.2 11.2 "2026-06-17" 11 11 "2026-06-16" 11.2 11.2 "2026-06-15" 11.1 11.1 "2026-06-12" 11.3 11.3 "2026-06-11" 11.3 11.3 "2026-06-10" 11.3 11.3 "2026-06-09" 11.3 11.3 "2026-06-08" 10.9 10.9 "2026-06-05" 10.9 10.9 "2026-06-04" 10.9 10.9 "2026-06-03" 11 11 "2026-06-02" 11 11 "2026-06-01" 11.1 11.1 "2026-05-29" 11.1 11.1 "2026-05-28" 11 11 "2026-05-27" 11.1 11.1 "2026-05-26" 11.2 11.2 "2026-05-25" 11.5 11.5 "2026-05-22" 11.4 11.4 "2026-05-21" 11.3 11.3 "2026-05-20" 11.5 11.5 "2026-05-19" 11.5 11.5 "2026-05-18" 11.5 11.5 "2026-05-15" 10.9 10.9 "2026-05-14" 10.3 10.3 "2026-05-13" 10 10 "2026-05-12" 10.1 10.1 "2026-05-11" 10 10 "2026-05-08" 9.95 9.95 "2026-05-07" 10 10 "2026-05-06" 10.5 9.9 "2026-05-05" 10.5 9.9 "2026-05-04" 10.5 9.9 "2026-05-01" 10.5 9.9 "2026-04-30" 10.5 9.9 "2026-04-29" 10.6 9.9943 "2026-04-28" 10.4 9.8057 "2026-04-27" 10.5 9.9 "2026-04-24" 10.5 9.9 "2026-04-23" 10.5 9.9 "2026-04-22" 10.6 9.9943 "2026-04-21" 10.7 10.0886 "2026-04-20" 10.7 10.0886 "2026-04-17" 10.7 10.0886 "2026-04-16" 10.7 10.0886 "2026-04-10" 10.8 10.1829 "2026-04-09" 10.7 10.0886 "2026-04-08" 10.8 10.1829 "2026-04-07" 10.7 10.0886 "2026-04-03" 10.7 10.0886 "2026-04-02" 10.5 9.9 "2026-04-01" 10.7 10.0886 "2026-03-31" 10.4 9.8057 "2026-03-30" 10.3 9.7114 "2026-03-27" 10.3 9.7114 "2026-03-26" 10.2 9.6171 "2026-03-25" 10.4 9.8057 "2026-03-24" 10.1 9.5229 "2026-03-23" 10.1 9.5229 "2026-03-20" 10.4 9.8057 "2026-03-19" 10.2 9.6171 "2026-03-18" 10.4 9.8057 "2026-03-17" 10.4 9.8057 "2026-03-16" 10.2 9.6171 "2026-03-13" 10.1 9.5229 "2026-03-12" 10.3 9.7114 "2026-03-11" 10.1 9.5229 "2026-03-10" 10.1 9.5229 "2026-03-09" 10 9.4286 "2026-03-06" 10.2 9.6171 "2026-03-05" 10.4 9.8057 "2026-03-04" 10.4 9.8057 "2026-03-02" 10.6 9.9943 "2026-02-27" 11 10.3714 "2026-02-26" 11.5 10.8429 "2026-02-25" 11.6 10.9371 "2026-02-24" 11.5 10.8429 "2026-02-23" 11.5 10.8429 "2026-02-20" 11.8 11.1257 "2026-02-19" 11.7 11.0314 "2026-02-18" 11.8 11.1257 "2026-02-17" 11.8 11.1257 "2026-02-16" 11.7 11.0314 "2026-02-13" 11.7 11.0314 "2026-02-12" 11.7 11.0314 "2026-02-11" 11.5 10.8429 "2026-02-10" 11.6 10.9371 "2026-02-09" 11.8 11.1257 "2026-02-06" 11.9 11.22 "2026-02-05" 11.9 11.22 "2026-02-04" 11.8 11.1257 "2026-02-03" 11.9 11.22 "2026-02-02" 11.9 11.22 "2026-01-30" 11.9 11.22 "2026-01-29" 11.7 11.0314 "2026-01-28" 11.9 11.22 "2026-01-27" 11.7 11.0314 "2026-01-26" 11.6 10.9371 "2026-01-23" 11.1 10.4657 "2026-01-22" 11.3 10.6543 "2026-01-21" 11.5 10.8429 "2026-01-20" 11 10.3714 "2026-01-19" 10.8 10.1829 "2026-01-16" 10.5 9.9 "2026-01-15" 10.2 9.6171 "2026-01-14" 10 9.4286 "2026-01-13" 10 9.4286 "2026-01-12" 10.2 9.6171 "2026-01-09" 10.2 9.6171 "2026-01-08" 9.95 9.3814 "2026-01-07" 9.95 9.3814 "2026-01-06" 10.1 9.5229 "2026-01-05" 10.1 9.5229 "2025-12-30" 9.95 9.3814 "2025-12-29" 9.7 9.1457 "2025-12-26" 9.55 9.0043 "2025-12-25" 9.65 9.0986 "2025-12-24" 9.55 9.0043 "2025-12-23" 9.55 9.0043 "2025-12-22" 9.4 8.8629 "2025-12-19" 9.25 8.7214 "2025-12-18" 9.05 8.5329 "2025-12-17" 9.1 8.58 "2025-12-16" 9.2 8.6743 "2025-12-15" 9.2 8.6743 "2025-12-12" 9.3 8.7686 "2025-12-11" 9.4 8.8629 "2025-12-09" 9.4 8.8629 "2025-12-08" 9.45 8.91 "2025-12-04" 9.55 9.0043 "2025-12-03" 9.65 9.0986 "2025-12-02" 9.7 9.1457 "2025-12-01" 9.85 9.2871 "2025-11-28" 9.75 9.1929 "2025-11-27" 9.65 9.0986 "2025-11-26" 9.65 9.0986 "2025-11-25" 9.75 9.1929 "2025-11-24" 9.7 9.1457 "2025-11-21" 9.8 9.24 "2025-11-20" 9.9 9.3343 "2025-11-19" 9.75 9.1929 "2025-11-18" 10 9.4286 "2025-11-17" 10.2 9.6171 "2025-11-14" 10.1 9.5229 "2025-11-13" 10.3 9.7114 "2025-11-12" 10 9.4286 "2025-11-11" 10 9.4286 "2025-11-10" 10.1 9.5229 "2025-11-07" 10.1 9.5229 "2025-11-06" 10.1 9.5229 "2025-11-05" 10 9.4286 "2025-11-04" 10 9.4286 "2025-11-03" 10.3 9.7114 "2025-10-31" 10.3 9.7114 "2025-10-30" 10.2 9.6171 "2025-10-29" 10.2 9.6171 "2025-10-28" 10.3 9.7114 "2025-10-27" 10.4 9.8057 "2025-10-24" 10.4 9.8057 "2025-10-22" 10.6 9.9943 "2025-10-21" 10.3 9.7114 "2025-10-20" 10.3 9.7114 "2025-10-17" 10.2 9.6171 "2025-10-16" 10.3 9.7114 "2025-10-15" 10.2 9.6171 "2025-10-14" 10.2 9.6171 "2025-10-10" 10.4 9.8057 "2025-10-09" 10.5 9.9 "2025-10-08" 10.5 9.9 "2025-10-07" 10 9.4286 "2025-10-06" 10 9.4286 "2025-10-03" 10.3 9.7114 "2025-10-02" 10.3 9.7114 "2025-10-01" 10.4 9.8057 "2025-09-30" 10.6 9.9943 "2025-09-29" 10.6 9.9943 "2025-09-26" 10.7 10.0886 "2025-09-25" 10.6 9.9943 "2025-09-24" 10.6 9.9943 "2025-09-23" 10.6 9.9943 "2025-09-22" 10.7 10.0886 "2025-09-19" 10.6 9.9943 "2025-09-18" 10.6 9.9943 "2025-09-17" 10.7 10.0886 "2025-09-16" 10.8 10.1829 "2025-09-15" 10.3 9.7114 "2025-09-12" 10.1 9.5229 "2025-09-11" 10.1 9.5229 "2025-09-10" 9.75 9.1929 "2025-09-09" 9.95 9.3814 "2025-09-08" 9.65 9.0986 "2025-09-05" 9.75 9.1929 "2025-09-04" 9.7 9.1457 "2025-09-03" 9.85 9.2871 "2025-09-02" 9.9 9.3343 "2025-09-01" 10 9.4286 "2025-08-29" 9.55 9.0043 "2025-08-28" 9.8 9.24 "2025-08-27" 9.7 9.1457 "2025-08-26" 10.1 9.5229 "2025-08-25" 10.2 9.6171 "2025-08-22" 10.3 9.7114 "2025-08-21" 10.2 9.6171 "2025-08-20" 10.4 9.8057 "2025-08-19" 10.4 9.8057 "2025-08-18" 10.4 9.8057 "2025-08-15" 10.5 9.9 "2025-08-14" 10.2 9.6171 "2025-08-13" 10.3 9.7114 "2025-08-08" 10.7 10.0886 "2025-08-07" 10.6 9.9943 "2025-08-06" 10.8 10.1829 "2025-08-05" 10.1 9.5229 "2025-08-04" 10 9.4286 "2025-08-01" 10 9.4286 "2025-07-31" 10.1 9.5229 "2025-07-30" 10.2 9.6171 "2025-07-29" 10.2 9.6171 "2025-07-25" 10 9.4286 "2025-07-24" 10.2 9.6171 "2025-07-23" 10.3 9.7114 "2025-07-22" 10.1 9.5229 "2025-07-21" 10.3 9.7114 "2025-07-18" 10.3 9.7114 "2025-07-17" 10.4 9.8057 "2025-07-16" 10.4 9.8057 "2025-07-15" 10.4 9.8057 "2025-07-14" 10.5 9.9 "2025-07-11" 10.2 9.6171 "2025-07-09" 10.3 9.7114 "2025-07-08" 10.5 9.9 "2025-07-07" 10.2 9.6171 "2025-07-04" 10.3 9.7114 "2025-07-03" 10.3 9.7114 "2025-07-02" 10.4 9.8057 "2025-07-01" 10.3 9.7114 "2025-06-30" 10 9.4286 "2025-06-27" 9.9 9.3343 "2025-06-26" 10.1 9.5229 "2025-06-25" 9.95 9.3814 "2025-06-24" 9.7 9.1457 "2025-06-23" 9.4 8.8629 "2025-06-20" 9.2 8.6743 "2025-06-19" 9.3 8.7686 "2025-06-18" 9.55 9.0043 "2025-06-17" 9.9 9.3343 "2025-06-16" 9.95 9.3814 "2025-06-13" 10 9.4286 "2025-06-12" 10.2 9.6171 "2025-06-11" 10.4 9.8057 "2025-06-10" 10.5 9.9 "2025-06-09" 10.4 9.8057 "2025-06-06" 10.6 9.9943 "2025-06-05" 10.7 10.0886 "2025-06-04" 10.7 10.0886 "2025-05-30" 10.9 10.2771 "2025-05-29" 11.1 10.4657 "2025-05-28" 11.1 10.4657 "2025-05-27" 11.2 10.56 "2025-05-26" 11.4 10.7486 "2025-05-23" 11.3 10.6543 "2025-05-22" 12 11.3143 "2025-05-21" 12 11.3143 "2025-05-20" 12 11.3143 "2025-05-19" 12.1 11.4086 "2025-05-16" 11.1 10.4657 "2025-05-15" 11 10.3714 "2025-05-14" 11.6 10.9371 "2025-05-13" 11.5 10.8429 "2025-05-09" 11.7 11.0314 "2025-05-08" 11.7 11.0314 "2025-05-07" 11.6 10.9371 "2025-05-06" 11.8 10.6543 "2025-05-02" 12.3 11.1057 "2025-04-30" 12.3 11.1057 "2025-04-29" 12.6 11.3766 "2025-04-28" 12.3 11.1057 "2025-04-25" 12 10.8349 "2025-04-24" 12.1 10.9252 "2025-04-23" 12.1 10.9252 "2025-04-22" 12.1 10.9252 "2025-04-21" 12 10.8349 "2025-04-18" 11.8 10.6543 "2025-04-17" 11.7 10.564 "2025-04-16" 11.5 10.3834 "2025-04-11" 11.1 10.0223 "2025-04-10" 11 9.932 "2025-04-09" 10.5 9.4805 "2025-04-08" 10.4 9.3902 "2025-04-04" 11.2 10.1125 "2025-04-03" 11.7 10.564 "2025-04-02" 12.1 10.9252 "2025-04-01" 11.5 10.3834 "2025-03-31" 11.4 10.2931 "2025-03-28" 11.6 10.4737 "2025-03-27" 11.7 10.564 "2025-03-26" 11.7 10.564 "2025-03-25" 11.7 10.564 "2025-03-24" 12.1 10.9252 "2025-03-21" 12 10.8349 "2025-03-20" 11.6 10.4737 "2025-03-19" 11.8 10.6543 "2025-03-18" 11.9 10.7446 "2025-03-17" 11.8 10.6543 "2025-03-14" 11.3 10.2028 "2025-03-13" 11.3 10.2028 "2025-03-12" 11.5 10.3834 "2025-03-11" 11.6 10.4737 "2025-03-10" 11.7 10.564 "2025-03-07" 11.9 10.7446 "2025-03-06" 11.5 10.3834 "2025-03-05" 11.8 10.6543 "2025-03-04" 11.9 10.7446 "2025-03-03" 11.2 10.1125 "2025-02-28" 11.2 10.1125 "2025-02-27" 11.6 10.4737 "2025-02-26" 11 9.932 "2025-02-25" 11.9 10.7446 "2025-02-24" 12 10.8349 "2025-02-21" 12 10.8349 "2025-02-20" 12.2 11.0154 "2025-02-19" 11.5 10.3834 "2025-02-18" 11.3 10.2028 "2025-02-17" 11.2 10.1125 "2025-02-14" 11.1 10.0223 "2025-02-13" 11.2 10.1125 "2025-02-11" 11.1 10.0223 "2025-02-10" 10.9 9.8417 "2025-02-07" 10.9 9.8417 "2025-02-06" 10.6 9.5708 "2025-02-05" 10.7 9.6611 "2025-02-04" 10.8 9.7514 "2025-02-03" 10.4 9.3902 "2025-01-31" 10.5 9.4805 "2025-01-30" 11 9.932 "2025-01-29" 11 9.932 "2025-01-28" 10.9 9.8417 "2025-01-27" 10.9 9.8417 "2025-01-24" 10.9 9.8417 "2025-01-23" 10.7 9.6611 "2025-01-22" 10.8 9.7514 "2025-01-21" 11.1 10.0223 "2025-01-20" 11 9.932 "2025-01-17" 10.9 9.8417 "2025-01-16" 10.9 9.8417 "2025-01-15" 11 9.932 "2025-01-14" 10.8 9.7514 "2025-01-13" 11 9.932 "2025-01-10" 11.1 10.0223 "2025-01-09" 11.1 10.0223 "2025-01-08" 11.4 10.2931 "2025-01-07" 10.9 9.8417 "2025-01-06" 10.5 9.4805 "2025-01-03" 10.7 9.6611 "2025-01-02" 10.8 9.7514 "2024-12-30" 11.2 10.1125 "2024-12-27" 10.7 9.6611 "2024-12-26" 10.5 9.4805 "2024-12-25" 10.4 9.3902 "2024-12-24" 10.5 9.4805 "2024-12-23" 10.4 9.3902 "2024-12-20" 10.4 9.3902 "2024-12-19" 10.9 9.8417 "2024-12-18" 11.1 10.0223 "2024-12-17" 10.8 9.7514 "2024-12-16" 10.8 9.7514 "2024-12-13" 10.7 9.6611 "2024-12-12" 10.8 9.7514 "2024-12-11" 11 9.932 "2024-12-09" 11 9.932 "2024-12-06" 10.9 9.8417 "2024-12-04" 11.2 10.1125 "2024-12-03" 11.3 10.2028 "2024-12-02" 11.3 10.2028 "2024-11-29" 10.6 9.5708 "2024-11-28" 10.5 9.4805 "2024-11-27" 10.6 9.5708 "2024-11-26" 10.7 9.6611 "2024-11-25" 10.8 9.7514 "2024-11-22" 10.4 9.3902 "2024-11-21" 10.6 9.5708 "2024-11-20" 10.5 9.4805 "2024-11-19" 10.4 9.3902 "2024-11-18" 10.2 9.2096 "2024-11-15" 9.85 8.8936 "2024-11-14" 10 9.0291 "2024-11-13" 10.7 9.6611 "2024-11-12" 10.7 9.6611 "2024-11-11" 10.7 9.6611 "2024-11-08" 10.7 9.6611 "2024-11-07" 10.7 9.6611 "2024-11-06" 10.6 9.5708 "2024-11-05" 10.9 9.8417 "2024-11-04" 10.6 9.5708 "2024-11-01" 11.2 10.1125 "2024-10-31" 11.2 10.1125 "2024-10-30" 11 9.932 "2024-10-29" 11.2 10.1125 "2024-10-28" 11 9.932 "2024-10-25" 11.1 10.0223 "2024-10-24" 10.9 9.8417 "2024-10-22" 11.1 10.0223 "2024-10-21" 11.2 10.1125 "2024-10-18" 11.4 10.2931 "2024-10-17" 11.3 10.2028 "2024-10-16" 11.1 10.0223 "2024-10-15" 11.1 10.0223 "2024-10-11" 11.2 10.1125 "2024-10-10" 11.1 10.0223 "2024-10-09" 11.3 10.2028 "2024-10-08" 11.2 10.1125 "2024-10-07" 10.3 9.2999 "2024-10-04" 10.2 9.2096 "2024-10-03" 10.2 9.2096 "2024-10-02" 10.4 9.3902 "2024-10-01" 10.7 9.6611 "2024-09-30" 10.8 9.7514 "2024-09-27" 10.7 9.6611 "2024-09-26" 10.5 9.4805 "2024-09-25" 10.3 9.2999 "2024-09-24" 9.75 8.8033 "2024-09-23" 9.35 8.4422 "2024-09-20" 9.2 8.3067 "2024-09-19" 9.2 8.3067 "2024-09-18" 9.1 8.2164 "2024-09-17" 9 8.1262 "2024-09-16" 9 8.1262 "2024-09-13" 8.65 7.8101 "2024-09-12" 8.6 7.765 "2024-09-11" 8.6 7.765 "2024-09-10" 8.7 7.8553 "2024-09-09" 8.7 7.8553 "2024-09-06" 8.7 7.8553 "2024-09-05" 8.4 7.5844 "2024-09-04" 7.95 7.1781 "2024-09-03" 7.7 6.9524 "2024-09-02" 7.55 6.8169 "2024-08-30" 7.8 7.0427 "2024-08-29" 7.7 6.9524 "2024-08-28" 7.8 7.0427 "2024-08-27" 7.85 7.0878 "2024-08-26" 7.9 7.133 "2024-08-23" 7.8 7.0427 "2024-08-22" 7.7 6.9524 "2024-08-21" 7.4 6.6815 "2024-08-20" 7.35 6.6364 "2024-08-19" 7.35 6.6364 "2024-08-16" 7.35 6.6364 "2024-08-15" 7.15 6.4558 "2024-08-14" 7.1 6.4106 "2024-08-13" 7.15 6.4558 "2024-08-09" 6.8 6.1398 "2024-08-08" 6.65 6.0043 "2024-08-07" 6.65 6.0043 "2024-08-06" 6.7 6.0495 "2024-08-05" 6.75 6.0946 "2024-08-02" 7.3 6.5912 "2024-08-01" 7.3 6.5912 "2024-07-31" 7.3 6.5912 "2024-07-30" 7.3 6.5912 "2024-07-26" 7.3 6.5912 "2024-07-25" 7.25 6.5461 "2024-07-24" 7.4 6.6815 "2024-07-23" 7.4 6.6815 "2024-07-19" 7.35 6.6364 "2024-07-18" 7.45 6.7266 "2024-07-17" 7.4 6.6815 "2024-07-16" 7.5 6.7718 "2024-07-15" 7.7 6.9524 "2024-07-12" 7.7 6.9524 "2024-07-11" 7.7 6.9524 "2024-07-10" 7.7 6.9524 "2024-07-09" 7.75 6.9975 "2024-07-08" 7.7 6.9524 "2024-07-05" 7.7 6.9524 "2024-07-04" 7.65 6.9072 "2024-07-03" 7.55 6.8169 "2024-07-02" 7.55 6.8169 "2024-07-01" 7.7 6.9524 "2024-06-28" 7.7 6.9524 "2024-06-27" 7.6 6.8621 "2024-06-26" 7.75 6.9975 "2024-06-25" 7.75 6.9975 "2024-06-24" 7.7 6.9524 "2024-06-21" 7.7 6.9524 "2024-06-20" 7.5 6.7718 "2024-06-19" 7.6 6.8621 "2024-06-18" 7.6 6.8621 "2024-06-17" 7.6 6.8621 "2024-06-14" 7.6 6.8621 "2024-06-13" 7.6 6.8621 "2024-06-12" 7.5 6.7718 "2024-06-11" 7.85 7.0878 "2024-06-10" 8.05 7.2684 "2024-06-07" 8.2 7.4038 "2024-06-06" 8.25 7.449 "2024-06-05" 8.35 7.5393 "2024-06-04" 8.5 7.6747 "2024-05-31" 8.7 7.8553 "2024-05-30" 8.7 7.8553 "2024-05-29" 8.7 7.8553 "2024-05-28" 8.85 7.9907 "2024-05-27" 8.9 8.0359 "2024-05-24" 8.85 7.9907 "2024-05-23" 8.95 8.081 "2024-05-21" 9 8.1262 "2024-05-20" 9 8.1262 "2024-05-17" 9 8.1262 "2024-05-16" 9.4 8.4873 "2024-05-15" 9.4 8.4873 "2024-05-14" 9.4 8.4873 "2024-05-13" 9.5 8.5776 "2024-05-10" 9.25 8.3519 "2024-05-09" 9.15 8.2616 "2024-05-08" 8.8 7.9456 "2024-05-07" 9.3 7.9456 "2024-05-03" 9.3 7.9456 "2024-05-02" 9.25 7.9029 "2024-04-30" 9.2 7.8601 "2024-04-29" 9.1 7.7747 "2024-04-26" 8.95 7.6465 "2024-04-25" 8.95 7.6465 "2024-04-24" 8.95 7.6465 "2024-04-23" 8.95 7.6465 "2024-04-22" 8.9 7.6038 "2024-04-19" 9.1 7.7747 "2024-04-18" 9.1 7.7747 "2024-04-17" 9.1 7.7747 "2024-04-11" 9.1 7.7747 "2024-04-10" 9.05 7.732 "2024-04-09" 8.9 7.6038 "2024-04-05" 8.9 7.6038 "2024-04-04" 9 7.6893 "2024-04-03" 9 7.6893 "2024-04-02" 9.05 7.732 "2024-04-01" 9.05 7.732 "2024-03-29" 9 7.6893 "2024-03-28" 9 7.6893 "2024-03-27" 9.05 7.732 "2024-03-26" 9.1 7.7747 "2024-03-25" 9.15 7.8174 "2024-03-22" 9.3 7.9456 "2024-03-21" 9.3 7.9456 "2024-03-20" 9.15 7.8174 "2024-03-19" 9.3 7.9456 "2024-03-18" 9.35 7.9883 "2024-03-15" 9.55 8.1592 "2024-03-14" 9.55 8.1592 "2024-03-13" 9.6 8.2019 "2024-03-12" 9.4 7.6038 "2024-03-11" 9.4 7.6038 "2024-03-08" 9.3 7.5229 "2024-03-07" 9.35 7.5634 "2024-03-06" 9.35 7.5634 "2024-03-05" 9.3 7.5229 "2024-03-04" 8.95 7.2398 "2024-03-01" 8.65 6.9971 "2024-02-29" 9 7.2803 "2024-02-28" 8.6 6.9567 "2024-02-27" 8.6 6.9567 "2024-02-23" 8.9 7.1994 "2024-02-22" 8.85 7.1589 "2024-02-21" 8.95 7.2398 "2024-02-20" 8.45 6.8354 "2024-02-19" 8.7 7.0376 "2024-02-16" 8.6 6.9567 "2024-02-15" 8.55 6.9162 "2024-02-14" 8.5 6.8758 "2024-02-13" 8.65 6.9971 "2024-02-12" 8.55 6.9162 "2024-02-09" 8.5 6.8758 "2024-02-08" 8.65 6.9971 "2024-02-07" 8.65 6.9971 "2024-02-06" 8.65 6.9971 "2024-02-05" 8.5 6.8758 "2024-02-02" 8.5 6.8758 "2024-02-01" 8.6 6.9567 "2024-01-31" 8.35 6.7545 "2024-01-30" 8.6 6.9567 "2024-01-29" 8.8 7.1185 "2024-01-26" 8.65 6.9971 "2024-01-25" 8.7 7.0376 "2024-01-24" 8.7 7.0376 "2024-01-23" 8.45 6.8354 "2024-01-22" 8.55 6.9162 "2024-01-19" 8.75 7.078 "2024-01-18" 8.65 6.9971 "2024-01-17" 8.65 6.9971 "2024-01-16" 8.9 7.1994 "2024-01-15" 9.2 7.442 "2024-01-12" 9.2 7.442 "2024-01-11" 9.3 7.5229 "2024-01-10" 9.35 7.5634 "2024-01-09" 9.4 7.6038 "2024-01-08" 9.4 7.6038 "2024-01-05" 9.75 7.8869 "2024-01-04" 9.6 7.7656 "2024-01-03" 9.65 7.8061 "2023-12-28" 9.15 7.4016 "2023-12-27" 9.25 7.4825 "2023-12-26" 9.45 7.6443 "2023-12-25" 9.75 7.8869 "2023-12-22" 9.9 8.0083 "2023-12-21" 9.85 7.9678 "2023-12-20" 9.75 7.8869 "2023-12-19" 9.8 7.9274 "2023-12-18" 9.05 7.3207 "2023-12-15" 9.25 7.4825 "2023-12-14" 8.8 7.1185 "2023-12-13" 8.7 7.0376 "2023-12-12" 8.95 7.2398 "2023-12-08" 9.15 7.4016 "2023-12-07" 9.35 7.5634 "2023-12-06" 9.7 7.8465 "2023-12-04" 9.6 7.7656 "2023-12-01" 9.7 7.8465 "2023-11-30" 9.75 7.8869 "2023-11-29" 10.1 8.1701 "2023-11-28" 10 8.0892 "2023-11-27" 10 8.0892 "2023-11-24" 10 8.0892 "2023-11-23" 10.2 8.251 "2023-11-22" 10.2 8.251 "2023-11-21" 10.1 8.1701 "2023-11-20" 10.3 8.3319 "2023-11-17" 10.6 8.5745 "2023-11-16" 10.6 8.5745 "2023-11-15" 10.4 8.4127 "2023-11-14" 10.1 8.1701 "2023-11-13" 10 8.0892 "2023-11-10" 10 8.0892 "2023-11-09" 10.3 8.3319 "2023-11-08" 10.6 8.5745 "2023-11-07" 10.6 8.5745 "2023-11-06" 10.5 8.4936 "2023-11-03" 10.5 8.4936 "2023-11-02" 10.4 8.4127 "2023-11-01" 10.8 8.7363 "2023-10-31" 11.1 8.979 "2023-10-30" 11 8.8981 "2023-10-27" 10.7 8.6554 "2023-10-26" 10.8 8.7363 "2023-10-25" 11 8.8981 "2023-10-24" 11 8.8981 "2023-10-20" 11.2 9.0599 "2023-10-19" 11.5 9.3026 "2023-10-18" 11.6 9.3834 "2023-10-17" 11.4 9.2217 "2023-10-16" 11.4 9.2217 "2023-10-12" 11.5 9.3026 "2023-10-11" 11.7 9.4643 "2023-10-10" 11.5 9.3026 "2023-10-09" 11.3 9.1408 "2023-10-06" 11.8 9.5452 "2023-10-05" 12 9.707 "2023-10-04" 12.4 10.0306 "2023-10-03" 12.4 10.0306 "2023-10-02" 12.5 10.1115 "2023-09-29" 13 10.5159 "2023-09-28" 13.1 10.5968 "2023-09-27" 13 10.5159 "2023-09-26" 12.9 10.435 "2023-09-25" 13 10.5159 "2023-09-22" 12.9 10.435 "2023-09-21" 12.9 10.435 "2023-09-20" 13.1 10.5968 "2023-09-19" 13.2 10.6777 "2023-09-18" 13.1 10.5968 "2023-09-15" 13.2 10.6777 "2023-09-14" 13.3 10.7586 "2023-09-13" 12.9 10.435 "2023-09-12" 13 10.5159 "2023-09-11" 12.2 9.8688 "2023-09-08" 12.3 9.9497 "2023-09-07" 12.5 10.1115 "2023-09-06" 12.2 9.8688 "2023-09-05" 12.5 10.1115 "2023-09-04" 12.7 10.2733 "2023-09-01" 12.3 9.9497 "2023-08-31" 11.8 9.5452 "2023-08-30" 11.9 9.6261 "2023-08-29" 11.9 9.6261 "2023-08-28" 11.2 9.0599 "2023-08-25" 11 8.8981 "2023-08-24" 10.9 8.8172 "2023-08-23" 10.9 8.8172 "2023-08-22" 10.9 8.8172 "2023-08-21" 10.7 8.6554 "2023-08-18" 10.8 8.7363 "2023-08-17" 10.9 8.8172 "2023-08-16" 10.6 8.5745 "2023-08-15" 10.6 8.5745 "2023-08-11" 10.8 8.7363 "2023-08-10" 10.9 8.8172 "2023-08-09" 11 8.8981 "2023-08-08" 11 8.8981 "2023-08-07" 11.1 8.979 "2023-08-04" 11 8.8981 "2023-08-03" 11 8.8981 "2023-08-02" 11.3 9.1408 "2023-07-31" 11.2 9.0599 "2023-07-27" 11.2 9.0599 "2023-07-26" 10.8 8.7363 "2023-07-25" 11 8.8981 "2023-07-24" 11.1 8.979 "2023-07-21" 11.2 9.0599 "2023-07-20" 11 8.8981 "2023-07-19" 11.1 8.979 "2023-07-18" 11.1 8.979 "2023-07-17" 11.1 8.979 "2023-07-14" 10.7 8.6554 "2023-07-13" 10.6 8.5745 "2023-07-12" 11 8.8981 "2023-07-11" 11.2 9.0599 "2023-07-10" 11.3 9.1408 "2023-07-07" 11.3 9.1408 "2023-07-06" 11.3 9.1408 "2023-07-05" 11.6 9.3834 "2023-07-04" 11.7 9.4643 "2023-07-03" 11.9 9.6261 "2023-06-30" 12.3 9.9497 "2023-06-29" 12.7 10.2733 "2023-06-28" 12.3 9.9497 "2023-06-27" 12.5 10.1115 "2023-06-26" 12.7 10.2733 "2023-06-23" 12.8 10.3541 "2023-06-22" 12.9 10.435 "2023-06-21" 13.1 10.5968 "2023-06-20" 13 10.5159 "2023-06-19" 13.3 10.7586 "2023-06-16" 13.2 10.6777 "2023-06-15" 12.8 10.3541 "2023-06-14" 12.9 10.435 "2023-06-13" 12.9 10.435 "2023-06-12" 12.9 10.435 "2023-06-09" 13 10.5159 "2023-06-08" 13 10.5159 "2023-06-07" 12.7 10.2733 "2023-06-06" 12.6 10.1924 "2023-06-02" 12.7 10.2733 "2023-06-01" 12.6 10.1924 "2023-05-31" 12.4 10.0306 "2023-05-30" 12.5 10.1115 "2023-05-29" 12.5 10.1115 "2023-05-26" 12.3 9.9497 "2023-05-25" 12.2 9.8688 "2023-05-24" 12.3 9.9497 "2023-05-23" 12 9.707 "2023-05-22" 11.8 9.5452 "2023-05-19" 11.7 9.4643 "2023-05-18" 12.1 9.7879 "2023-05-17" 12.6 10.1924 "2023-05-16" 12.6 10.1924 "2023-05-15" 13 10.5159 "2023-05-12" 12.9 10.435 "2023-05-11" 13.1 10.5968 "2023-05-10" 12.8 10.3541 "2023-05-09" 12.6 10.1924 "2023-05-08" 12.7 10.0306 "2023-05-03" 12.4 9.7936 "2023-05-02" 12.2 9.6357 "2023-04-28" 12.4 9.7936 "2023-04-27" 12.6 9.9516 "2023-04-26" 12.5 9.8726 "2023-04-25" 12.4 9.7936 "2023-04-24" 12.7 10.0306 "2023-04-21" 12.8 10.1096 "2023-04-20" 12.7 10.0306 "2023-04-19" 12.8 10.1096 "2023-04-18" 12.9 10.1885 "2023-04-17" 13.1 10.3465 "2023-04-12" 12.8 10.1096 "2023-04-11" 12.9 10.1885 "2023-04-10" 12.7 10.0306 "2023-04-07" 12.7 10.0306 "2023-04-05" 12.9 10.1885 "2023-04-04" 13 10.2675 "2023-04-03" 13.2 10.4255 "2023-03-31" 12.7 10.0306 "2023-03-30" 12.8 10.1096 "2023-03-29" 12.9 10.1885 "2023-03-28" 12.7 10.0306 "2023-03-27" 12.4 9.7936 "2023-03-24" 12.5 9.8726 "2023-03-23" 12.5 9.8726 "2023-03-22" 12.7 10.0306 "2023-03-21" 12.6 9.9516 "2023-03-20" 12.6 9.9516 "2023-03-17" 12.5 9.8726 "2023-03-16" 12.2 9.6357 "2023-03-15" 12.4 9.7936 "2023-03-14" 12.1 9.5567 "2023-03-13" 12.6 9.9516 "2023-03-10" 13.5 10.6624 "2023-03-09" 13.9 10.9783 "2023-03-08" 13.7 10.8204 "2023-03-07" 13.6 10.7414 "2023-03-03" 13.4 10.5834 "2023-03-02" 13.3 10.5045 "2023-03-01" 13.3 10.5045 "2023-02-28" 13.6 10.7414 "2023-02-27" 13.8 10.8994 "2023-02-24" 13.9 10.9783 "2023-02-23" 14.2 11.2153 "2023-02-22" 14 11.0573 "2023-02-21" 14.1 11.1363 "2023-02-20" 14 11.0573 "2023-02-17" 14.2 11.2153 "2023-02-16" 14 11.0573 "2023-02-15" 13.9 10.9783 "2023-02-14" 14 11.0573 "2023-02-13" 13.9 10.9783 "2023-02-10" 13.8 10.8994 "2023-02-09" 14 11.0573 "2023-02-08" 13.6 10.7414 "2023-02-07" 13.8 10.8994 "2023-02-06" 13.9 10.9783 "2023-02-03" 13.4 10.5834 "2023-02-02" 13.5 10.6624 "2023-02-01" 13.4 10.5834 "2023-01-31" 13.5 10.6624 "2023-01-30" 13.4 10.5834 "2023-01-27" 13.8 10.8994 "2023-01-26" 13.9 10.9783 "2023-01-25" 14 11.0573 "2023-01-24" 14.1 11.1363 "2023-01-23" 14.3 11.2943 "2023-01-20" 13.9 10.9783 "2023-01-19" 14 11.0573 "2023-01-18" 13.9 10.9783 "2023-01-17" 14 11.0573 "2023-01-16" 14.1 11.1363 "2023-01-13" 13.9 10.9783 "2023-01-12" 13.9 10.9783 "2023-01-11" 14 11.0573 "2023-01-10" 13.9 10.9783 "2023-01-09" 13.6 10.7414 "2023-01-06" 13.9 10.9783 "2023-01-05" 13.9 10.9783 "2023-01-04" 14.1 11.1363 "2023-01-03" 14.8 11.6892 "2022-12-30" 14.9 11.7682 "2022-12-29" 14.9 11.7682 "2022-12-28" 14.9 11.7682 "2022-12-27" 14.9 11.7682 "2022-12-26" 14.9 11.7682 "2022-12-23" 15 11.8471 "2022-12-22" 15 11.8471 "2022-12-21" 14.9 11.7682 "2022-12-20" 14.8 11.6892 "2022-12-19" 15.1 11.9261 "2022-12-16" 15.2 12.0051 "2022-12-15" 15.4 12.1631 "2022-12-14" 15.4 12.1631 "2022-12-13" 15.4 12.1631 "2022-12-09" 15.1 11.9261 "2022-12-08" 15.1 11.9261 "2022-12-07" 15.1 11.9261 "2022-12-06" 15.1 11.9261 "2022-12-02" 15.1 11.9261 "2022-12-01" 15.2 12.0051 "2022-11-30" 15 11.8471 "2022-11-29" 15 11.8471 "2022-11-28" 15 11.8471 "2022-11-25" 15.1 11.9261 "2022-11-24" 15.2 12.0051 "2022-11-23" 15.1 11.9261 "2022-11-22" 15 11.8471 "2022-11-21" 15.1 11.9261 "2022-11-18" 14.7 11.6102 "2022-11-17" 14.7 11.6102 "2022-11-16" 14.8 11.6892 "2022-11-15" 15 11.8471 "2022-11-14" 14.7 11.6102 "2022-11-11" 14.8 11.6892 "2022-11-10" 15.4 12.1631 "2022-11-09" 15.5 12.242 "2022-11-08" 15.9 12.558 "2022-11-07" 16 12.6369 "2022-11-04" 16.1 12.7159 "2022-11-03" 16.3 12.8739 "2022-11-02" 16 12.6369 "2022-11-01" 16 12.6369 "2022-10-31" 15.5 12.242 "2022-10-28" 15.4 12.1631 "2022-10-27" 15.6 12.321 "2022-10-26" 15.2 12.0051 "2022-10-25" 15 11.8471 "2022-10-21" 15.3 12.0841 "2022-10-20" 15.2 12.0051 "2022-10-19" 15.4 12.1631 "2022-10-18" 14.8 11.6892 "2022-10-17" 14.8 11.6892 "2022-10-12" 14.9 11.7682 "2022-10-11" 15 11.8471 "2022-10-10" 15.2 12.0051 "2022-10-07" 15.1 11.9261 "2022-10-06" 15.5 12.242 "2022-10-05" 15.3 12.0841 "2022-10-04" 15.3 12.0841 "2022-10-03" 15.6 12.321 "2022-09-30" 16 12.6369 "2022-09-29" 16.2 12.7949 "2022-09-28" 16.7 13.1898 "2022-09-27" 16.8 13.2688 "2022-09-26" 17.5 13.8217 "2022-09-23" 17.3 13.6637 "2022-09-22" 17.3 13.6637 "2022-09-21" 17.4 13.7427 "2022-09-20" 17.6 13.9006 "2022-09-19" 16.6 13.1108 "2022-09-16" 16.8 13.2688 "2022-09-15" 16.3 12.8739 "2022-09-14" 16.3 12.8739 "2022-09-13" 15.9 12.558 "2022-09-12" 15.7 12.4 "2022-09-09" 15.8 12.479 "2022-09-08" 15.6 12.321 "2022-09-07" 15.8 12.479 "2022-09-06" 15.5 12.242 "2022-09-05" 15.7 12.4 "2022-09-02" 15.6 12.321 "2022-09-01" 15.6 12.321 "2022-08-31" 16 12.6369 "2022-08-30" 16 12.6369 "2022-08-29" 15.9 12.558 "2022-08-26" 15.8 12.479 "2022-08-25" 16 12.6369 "2022-08-24" 15.9 12.558 "2022-08-23" 16 12.6369 "2022-08-22" 15.8 12.479 "2022-08-19" 15.8 12.479 "2022-08-18" 16 12.6369 "2022-08-17" 15.9 12.558 "2022-08-16" 15.6 12.321 "2022-08-15" 15.4 12.1631 "2022-08-11" 14.9 11.7682 "2022-08-10" 14.6 11.5312 "2022-08-09" 15 11.8471 "2022-08-08" 14.6 11.5312 "2022-08-05" 14.5 11.4522 "2022-08-04" 14.9 11.7682 "2022-08-03" 14.5 11.4522 "2022-08-02" 14.5 11.4522 "2022-08-01" 15.1 11.9261 "2022-07-27" 15.2 12.0051 "2022-07-26" 15 11.8471 "2022-07-25" 15.9 12.558