| "2026-07-03" |
| 1788.7 |
| 1788.7 |
|
| "2026-07-02" |
| 1784.4 |
| 1784.4 |
|
| "2026-07-01" |
| 1790.9 |
| 1790.9 |
|
| "2026-06-30" |
| 1765.7 |
| 1765.7 |
|
| "2026-06-29" |
| 1755.4 |
| 1755.4 |
|
| "2026-06-26" |
| 1744.9 |
| 1744.9 |
|
| "2026-06-25" |
| 1744.9 |
| 1744.9 |
|
| "2026-06-24" |
| 1767.7 |
| 1767.7 |
|
| "2026-06-23" |
| 1786.2 |
| 1786.2 |
|
| "2026-06-22" |
| 1805.5 |
| 1805.5 |
|
| "2026-06-19" |
| 1800.2 |
| 1800.2 |
|
| "2026-06-18" |
| 1807.6 |
| 1807.6 |
|
| "2026-06-17" |
| 1793.6 |
| 1793.6 |
|
| "2026-06-16" |
| 1767.6 |
| 1767.6 |
|
| "2026-06-15" |
| 1759.5 |
| 1759.5 |
|
|
| "2026-06-11" |
| 1719.1 |
| 1719.1 |
|
| "2026-06-10" |
| 1728.7 |
| 1728.7 |
|
| "2026-06-09" |
| 1769.1 |
| 1769.1 |
|
| "2026-06-08" |
| 1764.4 |
| 1764.4 |
|
| "2026-06-05" |
| 1782.8 |
| 1782.8 |
|
| "2026-06-04" |
| 1764.9 |
| 1764.9 |
|
| "2026-06-03" |
| 1784.2 |
| 1784.2 |
|
| "2026-06-02" |
| 1801.7 |
| 1801.7 |
|
| "2026-06-01" |
| 1812.5 |
| 1812.5 |
|
| "2026-05-29" |
| 1830.1 |
| 1830.1 |
|
| "2026-05-28" |
| 1864.5 |
| 1864.5 |
|
| "2026-05-27" |
| 1864.5 |
| 1864.5 |
|
| "2026-05-26" |
| 1883.2 |
| 1883.2 |
|
| "2026-05-25" |
| 1901.9 |
| 1901.9 |
|
| "2026-05-22" |
| 1870.7 |
| 1870.7 |
|
| "2026-05-21" |
| 1859.9 |
| 1859.9 |
|
| "2026-05-20" |
| 1864.2 |
| 1864.2 |
|
| "2026-05-19" |
| 1881.4 |
| 1881.4 |
|
| "2026-05-18" |
| 1860.4 |
| 1860.4 |
|
| "2026-05-15" |
| 1864.5 |
| 1864.5 |
|
| "2026-05-14" |
| 1866.7 |
| 1866.7 |
|
| "2026-05-13" |
| 1837.5 |
| 1837.5 |
|
| "2026-05-12" |
| 1833.9 |
| 1833.9 |
|
| "2026-05-11" |
| 1884.4 |
| 1884.4 |
|
| "2026-05-08" |
| 1872.1 |
| 1872.1 |
|
| "2026-05-07" |
| 1872.2 |
| 1872.2 |
|
|
| "2026-05-05" |
| 1821.2 |
| 1821.2 |
|
| "2026-05-04" |
| 1820.1 |
| 1820.1 |
|
|
|
| "2026-04-29" |
| 1816.2 |
| 1816.2 |
|
| "2026-04-28" |
| 1808.3 |
| 1808.3 |
|
| "2026-04-27" |
| 1815.4 |
| 1815.4 |
|
| "2026-04-24" |
| 1768.9 |
| 1768.9 |
|
| "2026-04-23" |
| 1828.1 |
| 1828.1 |
|
| "2026-04-22" |
| 1884.8 |
| 1884.8 |
|
| "2026-04-21" |
| 1911.6 |
| 1911.6 |
|
| "2026-04-20" |
| 1982.5 |
| 1982.5 |
|
| "2026-04-17" |
| 1970.9 |
| 1970.9 |
|
| "2026-04-16" |
| 1974.7 |
| 1974.7 |
|
|
| "2026-04-13" |
| 1914.4 |
| 1914.4 |
|
| "2026-04-10" |
| 1923.2 |
| 1923.2 |
|
|
| "2026-04-08" |
| 1907.6 |
| 1907.6 |
|
| "2026-04-07" |
| 1841.4 |
| 1841.4 |
|
| "2026-04-06" |
| 1836.8 |
| 1836.8 |
|
|
| "2026-04-01" |
| 1790.5 |
| 1790.5 |
|
| "2026-03-30" |
| 1777.3 |
| 1777.3 |
|
| "2026-03-27" |
| 1837.6 |
| 1837.6 |
|
| "2026-03-25" |
| 1851.8 |
| 1851.8 |
|
|
| "2026-03-23" |
| 1832.3 |
| 1832.3 |
|
| "2026-03-20" |
| 1896.9 |
| 1896.9 |
|
| "2026-03-19" |
| 1903.1 |
| 1903.1 |
|
| "2026-03-18" |
| 1962.5 |
| 1962.5 |
|
| "2026-03-17" |
| 1932.1 |
| 1932.1 |
|
| "2026-03-16" |
| 1909.2 |
| 1909.2 |
|
| "2026-03-13" |
| 1904.4 |
| 1904.4 |
|
| "2026-03-12" |
| 1939.4 |
| 1939.4 |
|
| "2026-03-11" |
| 1938.6 |
| 1938.6 |
|
| "2026-03-10" |
| 1963.7 |
| 1963.7 |
|
| "2026-03-09" |
| 1912.5 |
| 1912.5 |
|
| "2026-03-06" |
| 1941.6 |
| 1941.6 |
|
| "2026-03-05" |
| 1945 |
| 1942.2999 |
|
| "2026-03-04" |
| 1930.6 |
| 1927.9199 |
|
| "2026-03-02" |
| 2032.2 |
| 2029.3789 |
|
| "2026-02-27" |
| 2037.2 |
| 2034.3719 |
|
| "2026-02-26" |
| 2082.8 |
| 2079.9087 |
|
| "2026-02-25" |
| 2073.6001 |
| 2070.7214 |
|
| "2026-02-24" |
| 2082.8999 |
| 2080.0085 |
|
| "2026-02-23" |
| 2109.6001 |
| 2106.6716 |
|
| "2026-02-20" |
| 2080 |
| 2077.1125 |
|
| "2026-02-19" |
| 2043 |
| 2040.1639 |
|
| "2026-02-18" |
| 2059.6001 |
| 2056.741 |
|
| "2026-02-17" |
| 2039.5 |
| 2036.6688 |
|
| "2026-02-16" |
| 2042.4 |
| 2039.5648 |
|
| "2026-02-13" |
| 2034.2 |
| 2031.3761 |
|
| "2026-02-12" |
| 2022.1 |
| 2019.293 |
|
| "2026-02-11" |
| 2026.3 |
| 2023.4872 |
|
| "2026-02-10" |
| 2018.3 |
| 2015.4983 |
|
| "2026-02-09" |
| 2024 |
| 2021.1903 |
|
| "2026-02-06" |
| 1996.7 |
| 1993.9281 |
|
| "2026-02-05" |
| 2017.8 |
| 2014.9989 |
|
| "2026-02-04" |
| 2041.7 |
| 2038.8657 |
|
| "2026-02-03" |
| 2002.1 |
| 1999.3207 |
|
| "2026-02-02" |
| 2001 |
| 1998.2222 |
|
| "2026-01-30" |
| 1998.5 |
| 1995.7257 |
|
| "2026-01-29" |
| 1996.3 |
| 1993.5288 |
|
| "2026-01-28" |
| 2053.2 |
| 2050.3496 |
|
| "2026-01-27" |
| 2038.2 |
| 2035.3705 |
|
| "2026-01-23" |
| 2002.6 |
| 1999.8199 |
|
| "2026-01-22" |
| 2022 |
| 2019.1931 |
|
| "2026-01-21" |
| 2055.3999 |
| 2052.5466 |
|
| "2026-01-20" |
| 2049.1001 |
| 2046.2555 |
|
| "2026-01-19" |
| 2073.7 |
| 2070.8213 |
|
| "2026-01-16" |
| 2081 |
| 2078.1111 |
|
| "2026-01-15" |
| 2068.8 |
| 2065.9282 |
|
| "2026-01-14" |
| 2068.8 |
| 2065.9282 |
|
| "2026-01-13" |
| 2082.3999 |
| 2079.509 |
|
| "2026-01-12" |
| 2098 |
| 2095.0876 |
|
| "2026-01-09" |
| 2070 |
| 2067.1265 |
|
| "2026-01-08" |
| 2082.8999 |
| 2080.0085 |
|
| "2026-01-07" |
| 2070.8 |
| 2067.9253 |
|
| "2026-01-06" |
| 2095.8 |
| 2092.8906 |
|
| "2026-01-05" |
| 2075.6001 |
| 2072.7188 |
|
| "2026-01-02" |
| 2067.3999 |
| 2064.53 |
|
| "2026-01-01" |
| 2040.4 |
| 2037.5675 |
|
| "2025-12-31" |
| 2034.9 |
| 2032.0752 |
|
| "2025-12-30" |
| 1995.5 |
| 1992.7299 |
|
| "2025-12-29" |
| 2009.8 |
| 2007.01 |
|
| "2025-12-26" |
| 2019.1 |
| 2016.2971 |
|
| "2025-12-24" |
| 2025.4 |
| 2022.5884 |
|
| "2025-12-23" |
| 2024.8 |
| 2021.9893 |
|
| "2025-12-22" |
| 2022.3 |
| 2019.4927 |
|
| "2025-12-19" |
| 2028.4 |
| 2025.5842 |
|
| "2025-12-18" |
| 2014.4 |
| 2011.6036 |
|
| "2025-12-17" |
| 2010.2 |
| 2007.4094 |
|
| "2025-12-16" |
| 2036 |
| 2033.1736 |
|
| "2025-12-15" |
| 2034.9 |
| 2032.0752 |
|
| "2025-12-12" |
| 2025.9 |
| 2023.0876 |
|
| "2025-12-11" |
| 2006.9 |
| 2004.114 |
|
| "2025-12-10" |
| 2014.5 |
| 2011.7035 |
|
| "2025-12-09" |
| 2006.2 |
| 2003.4149 |
|
| "2025-12-08" |
| 2020.7 |
| 2017.8948 |
|
| "2025-12-05" |
| 2023.7 |
| 2020.8906 |
|
| "2025-12-04" |
| 2002.9 |
| 2000.1196 |
|
| "2025-12-03" |
| 1972.8 |
| 1970.0614 |
|
| "2025-12-02" |
| 1981.5 |
| 1978.7493 |
|
| "2025-12-01" |
| 1971.6 |
| 1968.863 |
|
| "2025-11-28" |
| 1966 |
| 1963.2709 |
|
| "2025-11-27" |
| 2004.5 |
| 2001.7174 |
|
| "2025-11-26" |
| 2029.1 |
| 2026.2832 |
|
| "2025-11-25" |
| 2031 |
| 2028.1805 |
|
| "2025-11-24" |
| 2014.8 |
| 2012.0032 |
|
| "2025-11-21" |
| 2022.5 |
| 2019.6924 |
|
| "2025-11-20" |
| 2027.1 |
| 2024.286 |
|
| "2025-11-19" |
| 2004.8 |
| 2002.017 |
|
| "2025-11-18" |
| 1993.3 |
| 1990.533 |
|
| "2025-11-17" |
| 1996 |
| 1993.2291 |
|
| "2025-11-14" |
| 2000.9 |
| 1998.1224 |
|
| "2025-11-13" |
| 1987.9 |
| 1985.1404 |
|
| "2025-11-12" |
| 1996.7 |
| 1993.9281 |
|
| "2025-11-11" |
| 1997.3 |
| 1994.5275 |
|
| "2025-11-10" |
| 1989.3 |
| 1986.5386 |
|
| "2025-11-07" |
| 1998.9 |
| 1996.1251 |
|
| "2025-11-06" |
| 1970.8 |
| 1968.0642 |
|
| "2025-11-04" |
| 1971.5 |
| 1968.7632 |
|
| "2025-11-03" |
| 1969.6 |
| 1966.8658 |
|
| "2025-10-31" |
| 1955.7 |
| 1952.9851 |
|
| "2025-10-30" |
| 1968.4 |
| 1965.6675 |
|
| "2025-10-29" |
| 1970.4 |
| 1967.6647 |
|
| "2025-10-28" |
| 1936.8 |
| 1934.1115 |
|
| "2025-10-27" |
| 1903.1 |
| 1900.4581 |
|
| "2025-10-24" |
| 1839.8 |
| 1837.2461 |
|
| "2025-10-23" |
| 1852.7 |
| 1850.1281 |
|
| "2025-10-21" |
| 1841 |
| 1838.4443 |
|
| "2025-10-20" |
| 1839.7 |
| 1837.1461 |
|
| "2025-10-17" |
| 1844.1 |
| 1841.54 |
|
| "2025-10-16" |
| 1835.7 |
| 1833.1516 |
|
| "2025-10-15" |
| 1840.6 |
| 1838.0449 |
|
| "2025-10-14" |
| 1816.2 |
| 1813.6787 |
|
| "2025-10-13" |
| 1815.3 |
| 1812.78 |
|
| "2025-10-10" |
| 1810.4 |
| 1807.8868 |
|
| "2025-10-09" |
| 1809.8 |
| 1807.2877 |
|
| "2025-10-08" |
| 1772.9 |
| 1770.4388 |
|
| "2025-10-07" |
| 1784.1 |
| 1781.6233 |
|
| "2025-10-06" |
| 1770.9 |
| 1768.4417 |
|
| "2025-10-03" |
| 1785.1 |
| 1782.6219 |
|
| "2025-10-01" |
| 1801.1 |
| 1798.5997 |
|
| "2025-09-30" |
| 1790.6 |
| 1788.1143 |
|
| "2025-09-29" |
| 1788.7 |
| 1786.2169 |
|
| "2025-09-26" |
| 1798.8 |
| 1796.303 |
|
| "2025-09-25" |
| 1809.8 |
| 1807.2877 |
|
| "2025-09-24" |
| 1817.1 |
| 1814.5775 |
|
| "2025-09-23" |
| 1819.4 |
| 1816.8744 |
|
| "2025-09-22" |
| 1857.7 |
| 1855.1211 |
|
| "2025-09-19" |
| 1841.7 |
| 1839.1433 |
|
| "2025-09-18" |
| 1821.8 |
| 1819.271 |
|
| "2025-09-17" |
| 1804 |
| 1801.4957 |
|
| "2025-09-16" |
| 1818.8 |
| 1816.2751 |
|
| "2025-09-15" |
| 1822.2 |
| 1819.6704 |
|
| "2025-09-12" |
| 1830.2 |
| 1827.6593 |
|
| "2025-09-11" |
| 1814.2 |
| 1811.6815 |
|
| "2025-09-10" |
| 1833.7 |
| 1831.1544 |
|
| "2025-09-09" |
| 1805.7 |
| 1803.1932 |
|
| "2025-09-08" |
| 1780.9 |
| 1778.4277 |
|
| "2025-09-05" |
| 1805.3 |
| 1802.7939 |
|
| "2025-09-04" |
| 1791.1 |
| 1788.6135 |
|
| "2025-09-03" |
| 1810.7 |
| 1808.1864 |
|
| "2025-09-02" |
| 1814.5 |
| 1811.9811 |
|
| "2025-09-01" |
| 1809.8 |
| 1807.2877 |
|
| "2025-08-29" |
| 1805.5 |
| 1802.9937 |
|
| "2025-08-28" |
| 1816.8 |
| 1814.278 |
|
| "2025-08-26" |
| 1816.6 |
| 1814.0781 |
|
| "2025-08-25" |
| 1846.8 |
| 1844.2363 |
|
| "2025-08-22" |
| 1859 |
| 1856.4193 |
|
| "2025-08-21" |
| 1877.3 |
| 1874.694 |
|
| "2025-08-20" |
| 1858.5 |
| 1855.92 |
|
| "2025-08-19" |
| 1854.1 |
| 1851.5261 |
|
| "2025-08-18" |
| 1863 |
| 1860.4138 |
|
| "2025-08-14" |
| 1840.6 |
| 1838.0449 |
|
| "2025-08-13" |
| 1840.3 |
| 1837.7454 |
|
| "2025-08-12" |
| 1838 |
| 1835.4485 |
|
| "2025-08-11" |
| 1851 |
| 1848.4304 |
|
| "2025-08-08" |
| 1833.6 |
| 1831.0546 |
|
| "2025-08-07" |
| 1861.1 |
| 1858.5164 |
|
| "2025-08-06" |
| 1854.3 |
| 1851.726 |
|
| "2025-08-05" |
| 1857 |
| 1854.4221 |
|
| "2025-08-04" |
| 1831.5 |
| 1828.9575 |
|
| "2025-08-01" |
| 1796.2 |
| 1793.7064 |
|
| "2025-07-31" |
| 1840.7 |
| 1838.1447 |
|
| "2025-07-30" |
| 1839.1 |
| 1836.547 |
|
| "2025-07-29" |
| 1833.4 |
| 1830.8549 |
|
| "2025-07-28" |
| 1850.5 |
| 1847.9312 |
|
| "2025-07-25" |
| 1832.1 |
| 1829.5566 |
|
| "2025-07-24" |
| 1793.6 |
| 1791.1101 |
|
| "2025-07-23" |
| 1809.5 |
| 1806.988 |
|
| "2025-07-22" |
| 1809 |
| 1806.4888 |
|
| "2025-07-21" |
| 1804.7 |
| 1802.1947 |
|
| "2025-07-18" |
| 1788.4 |
| 1785.9174 |
|
| "2025-07-17" |
| 1802.8 |
| 1800.2974 |
|
| "2025-07-16" |
| 1829.1 |
| 1826.5608 |
|
| "2025-07-15" |
| 1824.8 |
| 1822.2668 |
|
| "2025-07-14" |
| 1851.3 |
| 1848.7301 |
|
| "2025-07-11" |
| 1835.2 |
| 1832.6523 |
|
| "2025-07-10" |
| 1810.2 |
| 1807.687 |
|
| "2025-07-09" |
| 1814.9 |
| 1812.3806 |
|
| "2025-07-08" |
| 1816.9 |
| 1814.3778 |
|
| "2025-07-07" |
| 1808.3 |
| 1805.7898 |
|
| "2025-07-04" |
| 1799.7 |
| 1797.2017 |
|
| "2025-07-03" |
| 1810.2 |
| 1807.687 |
|
| "2025-07-02" |
| 1856.8 |
| 1854.2224 |
|
| "2025-07-01" |
| 1862.5 |
| 1859.9146 |
|
| "2025-06-30" |
| 1838.3 |
| 1835.7482 |
|
| "2025-06-27" |
| 1850.6 |
| 1848.031 |
|
| "2025-06-26" |
| 1860.8 |
| 1858.2169 |
|
| "2025-06-25" |
| 1842.7 |
| 1840.142 |
|
| "2025-06-24" |
| 1843 |
| 1840.4415 |
|
| "2025-06-23" |
| 1818.6 |
| 1816.0754 |
|
| "2025-06-20" |
| 1810.9 |
| 1808.3861 |
|
| "2025-06-19" |
| 1789.4 |
| 1786.916 |
|
| "2025-06-18" |
| 1797.2 |
| 1794.7051 |
|
| "2025-06-17" |
| 1800.2 |
| 1797.7009 |
|
| "2025-06-16" |
| 1797.8 |
| 1795.3043 |
|
| "2025-06-13" |
| 1755.2 |
| 1752.7634 |
|
| "2025-06-12" |
| 1766 |
| 1763.5485 |
|
| "2025-06-11" |
| 1799.3 |
| 1796.8022 |
|
| "2025-06-10" |
| 1785.5 |
| 1783.0214 |
|
| "2025-06-09" |
| 1790.8 |
| 1788.3141 |
|
| "2025-06-06" |
| 1780.6 |
| 1778.1282 |
|
| "2025-06-05" |
| 1774.8 |
| 1772.3363 |
|
| "2025-06-04" |
| 1775.9 |
| 1773.4347 |
|
| "2025-06-03" |
| 1775.3 |
| 1772.8356 |
|
| "2025-06-02" |
| 1802.5 |
| 1799.9978 |
|
| "2025-05-30" |
| 1812.2 |
| 1809.6843 |
|
| "2025-05-29" |
| 1825 |
| 1822.4666 |
|
| "2025-05-28" |
| 1807.4 |
| 1804.891 |
|
| "2025-05-27" |
| 1803.3 |
| 1800.7968 |
|
| "2025-05-26" |
| 1801.6 |
| 1799.099 |
|
| "2025-05-23" |
| 1798.7 |
| 1796.203 |
|
| "2025-05-22" |
| 1759.3 |
| 1756.8578 |
|
| "2025-05-21" |
| 1763.9 |
| 1761.4514 |
|
| "2025-05-20" |
| 1757.8 |
| 1755.3599 |
|
| "2025-05-19" |
| 1770 |
| 1767.5428 |
|
| "2025-05-16" |
| 1773.4 |
| 1770.9382 |
|
| "2025-05-15" |
| 1784.6 |
| 1782.1226 |
|
| "2025-05-14" |
| 1755.2 |
| 1752.7634 |
|
| "2025-05-13" |
| 1740 |
| 1737.5846 |
|
| "2025-05-12" |
| 1751.5 |
| 1749.0686 |
|
| "2025-05-09" |
| 1699.8 |
| 1697.4404 |
|
| "2025-05-08" |
| 1731.5 |
| 1729.0963 |
|
| "2025-05-07" |
| 1744.5 |
| 1742.0782 |
|
| "2025-05-06" |
| 1726 |
| 1723.604 |
|
| "2025-05-05" |
| 1769.9 |
| 1767.4431 |
|
| "2025-05-02" |
| 1762.2 |
| 1759.7537 |
|
| "2025-04-30" |
| 1765.8 |
| 1763.3488 |
|
| "2025-04-29" |
| 1730.1 |
| 1727.6982 |
|
| "2025-04-28" |
| 1736.1 |
| 1733.6899 |
|
| "2025-04-25" |
| 1695.1 |
| 1692.7468 |
|
| "2025-04-24" |
| 1608.2 |
| 1605.9674 |
|
| "2025-04-23" |
| 1615.5 |
| 1613.2573 |
|
| "2025-04-22" |
| 1619 |
| 1616.7526 |
|
| "2025-04-21" |
| 1628.5 |
| 1626.2394 |
|
| "2025-04-17" |
| 1608.2 |
| 1605.9674 |
|
| "2025-04-16" |
| 1565.4 |
| 1563.2269 |
|
| "2025-04-15" |
| 1562.6 |
| 1560.4308 |
|
| "2025-04-11" |
| 1521.9 |
| 1519.7874 |
|
| "2025-04-09" |
| 1481.65 |
| 1479.5933 |
|
| "2025-04-08" |
| 1488 |
| 1485.9343 |
|
| "2025-04-07" |
| 1460.8 |
| 1458.7722 |
|
| "2025-04-04" |
| 1512.6 |
| 1510.5002 |
|
| "2025-04-03" |
| 1542.25 |
| 1540.109 |
|
| "2025-04-02" |
| 1559.85 |
| 1557.6846 |
|
| "2025-04-01" |
| 1545.25 |
| 1543.1049 |
|
| "2025-03-28" |
| 1547.85 |
| 1545.7013 |
|
| "2025-03-27" |
| 1544.9 |
| 1542.7554 |
|
| "2025-03-26" |
| 1541.3 |
| 1539.1604 |
|
| "2025-03-25" |
| 1557.2 |
| 1555.0382 |
|
| "2025-03-24" |
| 1569.8 |
| 1567.6208 |
|
| "2025-03-21" |
| 1546.4 |
| 1544.2533 |
|
| "2025-03-20" |
| 1498.35 |
| 1496.27 |
|
| "2025-03-19" |
| 1484.9 |
| 1482.8387 |
|
| "2025-03-18" |
| 1434.25 |
| 1432.259 |
|
| "2025-03-17" |
| 1434.25 |
| 1432.259 |
|
| "2025-03-13" |
| 1385.55 |
| 1383.6266 |
|
| "2025-03-12" |
| 1409 |
| 1407.0441 |
|
| "2025-03-11" |
| 1417.25 |
| 1415.2826 |
|
| "2025-03-10" |
| 1419.45 |
| 1417.4795 |
|
| "2025-03-07" |
| 1411.6 |
| 1409.6404 |
|
| "2025-03-06" |
| 1421.3 |
| 1416.6307 |
|
| "2025-03-05" |
| 1420.7 |
| 1416.0327 |
|
| "2025-03-04" |
| 1393.1 |
| 1388.5234 |
|
| "2025-03-03" |
| 1408.5 |
| 1403.8727 |
|
| "2025-02-28" |
| 1430.5 |
| 1425.8004 |
|
| "2025-02-27" |
| 1469.75 |
| 1464.9215 |
|
| "2025-02-25" |
| 1471.75 |
| 1466.9149 |
|
| "2025-02-24" |
| 1486.5 |
| 1481.6165 |
|
| "2025-02-21" |
| 1495.4 |
| 1490.4873 |
|
| "2025-02-20" |
| 1469.8 |
| 1464.9714 |
|
| "2025-02-19" |
| 1475.6 |
| 1470.7523 |
|
| "2025-02-18" |
| 1475.35 |
| 1470.5031 |
|
| "2025-02-17" |
| 1476.2 |
| 1471.3503 |
|
| "2025-02-14" |
| 1465.45 |
| 1460.6356 |
|
| "2025-02-13" |
| 1470.5 |
| 1465.6691 |
|
| "2025-02-12" |
| 1452.15 |
| 1447.3794 |
|
| "2025-02-11" |
| 1419 |
| 1414.3383 |
|
| "2025-02-10" |
| 1448.2 |
| 1443.4423 |
|
| "2025-02-07" |
| 1470.95 |
| 1466.1176 |
|
| "2025-02-06" |
| 1465.1 |
| 1460.2869 |
|
| "2025-02-05" |
| 1469.15 |
| 1464.3236 |
|
| "2025-02-04" |
| 1472.4 |
| 1467.5629 |
|
| "2025-02-03" |
| 1459.95 |
| 1455.1537 |
|
| "2025-02-01" |
| 1454.35 |
| 1449.5721 |
|
| "2025-01-31" |
| 1483.6 |
| 1478.726 |
|
| "2025-01-30" |
| 1472.9 |
| 1468.0613 |
|
| "2025-01-29" |
| 1460.9 |
| 1456.1007 |
|
| "2025-01-28" |
| 1419.5 |
| 1414.8365 |
|
| "2025-01-27" |
| 1424.4 |
| 1419.7206 |
|
| "2025-01-24" |
| 1440.4 |
| 1435.6681 |
|
| "2025-01-23" |
| 1449.85 |
| 1445.0869 |
|
| "2025-01-22" |
| 1460.05 |
| 1455.2534 |
|
| "2025-01-21" |
| 1466.55 |
| 1461.7321 |
|
| "2025-01-20" |
| 1499.7 |
| 1494.7731 |
|
| "2025-01-17" |
| 1540.5 |
| 1535.4391 |
|
| "2025-01-16" |
| 1513.6 |
| 1508.6274 |
|
| "2025-01-15" |
| 1472.75 |
| 1467.9117 |
|
| "2025-01-14" |
| 1499.25 |
| 1494.3246 |
|
| "2025-01-13" |
| 1467.4 |
| 1462.5793 |
|
| "2025-01-10" |
| 1478.3 |
| 1473.4436 |
|
| "2025-01-09" |
| 1468.45 |
| 1463.6259 |
|
| "2025-01-08" |
| 1463.15 |
| 1458.3433 |
|
| "2025-01-07" |
| 1477.75 |
| 1472.8953 |
|
| "2025-01-06" |
| 1434.65 |
| 1429.9369 |
|
| "2025-01-03" |
| 1447.7 |
| 1442.944 |
|
| "2025-01-02" |
| 1422.25 |
| 1417.5776 |
|
| "2025-01-01" |
| 1400.4 |
| 1395.7994 |
|
| "2024-12-31" |
| 1390.4 |
| 1385.8323 |
|
| "2024-12-30" |
| 1403.85 |
| 1399.238 |
|
| "2024-12-27" |
| 1405.3 |
| 1400.6833 |
|
| "2024-12-26" |
| 1409.05 |
| 1404.421 |
|
| "2024-12-24" |
| 1387 |
| 1382.4434 |
|
| "2024-12-23" |
| 1405.3 |
| 1400.6833 |
|
| "2024-12-20" |
| 1400.6 |
| 1395.9987 |
|
| "2024-12-19" |
| 1405.9 |
| 1401.2814 |
|
| "2024-12-18" |
| 1398 |
| 1393.4073 |
|
| "2024-12-17" |
| 1409.7 |
| 1405.0688 |
|
| "2024-12-16" |
| 1421.65 |
| 1416.9796 |
|
| "2024-12-13" |
| 1428.8 |
| 1424.1062 |
|
| "2024-12-12" |
| 1432.5 |
| 1427.7939 |
|
| "2024-12-11" |
| 1456.15 |
| 1451.3663 |
|
| "2024-12-10" |
| 1461.85 |
| 1457.0475 |
|
| "2024-12-09" |
| 1469.3 |
| 1464.473 |
|
| "2024-12-06" |
| 1448.55 |
| 1443.7913 |
|
| "2024-12-05" |
| 1431.85 |
| 1427.146 |
|
| "2024-12-04" |
| 1452.6 |
| 1447.8279 |
|
| "2024-12-03" |
| 1440.95 |
| 1436.2161 |
|
| "2024-12-02" |
| 1422.05 |
| 1417.3783 |
|
| "2024-11-29" |
| 1437.75 |
| 1433.0267 |
|
| "2024-11-28" |
| 1428.6 |
| 1423.9067 |
|
| "2024-11-27" |
| 1505.4 |
| 1500.4543 |
|
| "2024-11-26" |
| 1506.75 |
| 1501.7999 |
|
| "2024-11-25" |
| 1495.2 |
| 1490.2878 |
|
| "2024-11-22" |
| 1485.15 |
| 1480.271 |
|
| "2024-11-21" |
| 1477.95 |
| 1473.0946 |
|
| "2024-11-19" |
| 1522.9 |
| 1517.897 |
|
| "2024-11-18" |
| 1562.6 |
| 1557.4666 |
|
| "2024-11-14" |
| 1562.3 |
| 1557.1675 |
|
| "2024-11-13" |
| 1546.7 |
| 1541.6188 |
|
| "2024-11-12" |
| 1562.45 |
| 1557.317 |
|
| "2024-11-11" |
| 1566 |
| 1560.8553 |
|
| "2024-11-08" |
| 1569.95 |
| 1564.7922 |
|
| "2024-11-07" |
| 1589.85 |
| 1584.627 |
|
| "2024-11-06" |
| 1603.95 |
| 1598.6807 |
|
| "2024-11-05" |
| 1633.2 |
| 1627.8345 |
|
| "2024-11-04" |
| 1608.8 |
| 1603.5149 |
|
| "2024-11-01" |
| 1628.85 |
| 1623.4989 |
|
| "2024-10-31" |
| 1622.15 |
| 1616.8209 |
|
| "2024-10-30" |
| 1624.15 |
| 1618.8143 |
|
| "2024-10-29" |
| 1661.35 |
| 1655.8921 |
|
| "2024-10-28" |
| 1605.9 |
| 1600.6244 |
|
| "2024-10-25" |
| 1616.75 |
| 1611.4386 |
|
| "2024-10-24" |
| 1635.3 |
| 1629.9277 |
|
| "2024-10-23" |
| 1716 |
| 1710.3627 |
|
| "2024-10-22" |
| 1698.15 |
| 1692.5713 |
|
| "2024-10-21" |
| 1711.85 |
| 1706.2262 |
|
| "2024-10-18" |
| 1706.05 |
| 1700.4453 |
|
| "2024-10-17" |
| 1702 |
| 1696.4086 |
|
| "2024-10-16" |
| 1733.75 |
| 1728.0543 |
|
| "2024-10-15" |
| 1723.75 |
| 1718.087 |
|
| "2024-10-14" |
| 1738.3 |
| 1732.5894 |
|
| "2024-10-11" |
| 1735.05 |
| 1729.3501 |
|
| "2024-10-10" |
| 1734.5 |
| 1728.8018 |
|
| "2024-10-09" |
| 1737.4 |
| 1731.6923 |
|
| "2024-10-08" |
| 1728.05 |
| 1722.3729 |
|
| "2024-10-07" |
| 1787.95 |
| 1782.0762 |
|
| "2024-10-04" |
| 1798.1 |
| 1792.1929 |
|
| "2024-10-03" |
| 1805.55 |
| 1799.6184 |
|
| "2024-10-01" |
| 1834.2 |
| 1828.1742 |
|
| "2024-09-30" |
| 1844 |
| 1837.942 |
|
| "2024-09-27" |
| 1882.65 |
| 1876.4651 |
|
| "2024-09-26" |
| 1898.3 |
| 1892.0637 |
|
| "2024-09-25" |
| 1863.6 |
| 1857.4777 |
|
| "2024-09-24" |
| 1864.35 |
| 1858.2251 |
|
| "2024-09-23" |
| 1920.15 |
| 1913.8419 |
|
| "2024-09-20" |
| 1870.25 |
| 1864.1058 |
|
| "2024-09-19" |
| 1840.95 |
| 1834.9021 |
|
| "2024-09-18" |
| 1842.45 |
| 1836.3972 |
|
| "2024-09-17" |
| 1819.15 |
| 1813.1737 |
|
| "2024-09-16" |
| 1821.25 |
| 1815.2668 |
|
| "2024-09-13" |
| 1846.5 |
| 1840.4338 |
|
| "2024-09-12" |
| 1875.95 |
| 1869.7871 |
|
| "2024-09-11" |
| 1859.15 |
| 1853.0424 |
|
| "2024-09-10" |
| 1853.45 |
| 1847.361 |
|
| "2024-09-09" |
| 1901.75 |
| 1895.5023 |
|
| "2024-09-06" |
| 1896.3 |
| 1890.0703 |
|
| "2024-09-05" |
| 1907.85 |
| 1901.5823 |
|
| "2024-09-04" |
| 1912.2 |
| 1905.918 |
|
| "2024-09-03" |
| 1928.65 |
| 1922.314 |
|
| "2024-09-02" |
| 1888.75 |
| 1882.545 |
|
| "2024-08-30" |
| 1850.3 |
| 1844.2214 |
|
| "2024-08-29" |
| 1843.7 |
| 1837.6429 |
|
| "2024-08-28" |
| 1843.7 |
| 1837.6429 |
|
| "2024-08-27" |
| 1838.95 |
| 1832.9086 |
|
| "2024-08-26" |
| 1796.25 |
| 1790.349 |
|
| "2024-08-23" |
| 1789.3 |
| 1783.4219 |
|
| "2024-08-22" |
| 1795.25 |
| 1789.3522 |
|
| "2024-08-21" |
| 1800.6 |
| 1794.6846 |
|
| "2024-08-20" |
| 1761.3 |
| 1755.5138 |
|
| "2024-08-19" |
| 1671.55 |
| 1666.0586 |
|
| "2024-08-16" |
| 1688.9 |
| 1683.3517 |
|
| "2024-08-14" |
| 1692.1 |
| 1686.541 |
|
| "2024-08-13" |
| 1682.4 |
| 1676.873 |
|
| "2024-08-12" |
| 1705 |
| 1699.3988 |
|
| "2024-08-09" |
| 1725.1 |
| 1719.4326 |
|
| "2024-08-08" |
| 1706.3 |
| 1700.6945 |
|
| "2024-08-07" |
| 1685.7 |
| 1680.1621 |
|
| "2024-08-06" |
| 1674.5 |
| 1668.9989 |
|
| "2024-08-05" |
| 1722.2 |
| 1716.5421 |
|
| "2024-08-02" |
| 1744.9 |
| 1739.1677 |
|
| "2024-08-01" |
| 1767.25 |
| 1761.4442 |
|
| "2024-07-31" |
| 1753.65 |
| 1747.8889 |
|
| "2024-07-30" |
| 1721.05 |
| 1715.396 |
|
| "2024-07-29" |
| 1746.7 |
| 1740.9617 |
|
| "2024-07-26" |
| 1750.95 |
| 1745.1978 |
|
| "2024-07-25" |
| 1695.4 |
| 1689.8303 |
|
| "2024-07-24" |
| 1632.95 |
| 1627.5853 |
|
| "2024-07-23" |
| 1594.85 |
| 1589.6105 |
|
| "2024-07-22" |
| 1621.15 |
| 1615.8242 |
|
| "2024-07-19" |
| 1647.7 |
| 1642.2869 |
|
| "2024-07-18" |
| 1659.8 |
| 1654.3473 |
|
| "2024-07-16" |
| 1621.35 |
| 1616.0236 |
|
| "2024-07-15" |
| 1613.45 |
| 1608.1494 |
|
| "2024-07-12" |
| 1562.85 |
| 1557.7157 |
|
| "2024-07-11" |
| 1558.8 |
| 1553.6791 |
|
| "2024-07-10" |
| 1558.8 |
| 1553.6791 |
|
| "2024-07-09" |
| 1524.75 |
| 1519.7408 |
|
| "2024-07-08" |
| 1514.95 |
| 1509.973 |
|
| "2024-07-05" |
| 1529.4 |
| 1524.3756 |
|
| "2024-07-04" |
| 1507.75 |
| 1502.7968 |
|
| "2024-07-03" |
| 1496.35 |
| 1491.4341 |
|
| "2024-07-02" |
| 1494.9 |
| 1489.989 |
|
| "2024-07-01" |
| 1501.85 |
| 1496.9161 |
|
| "2024-06-28" |
| 1491.95 |
| 1487.0485 |
|
| "2024-06-27" |
| 1463.45 |
| 1458.6422 |
|
| "2024-06-26" |
| 1450.9 |
| 1446.1334 |
|
| "2024-06-25" |
| 1462 |
| 1457.197 |
|
| "2024-06-24" |
| 1452.75 |
| 1447.9774 |
|
| "2024-06-21" |
| 1464.15 |
| 1459.3401 |
|
| "2024-06-20" |
| 1455.5 |
| 1450.7184 |
|
| "2024-06-19" |
| 1449.2 |
| 1444.4391 |
|
| "2024-06-18" |
| 1473.55 |
| 1468.7091 |
|
| "2024-06-14" |
| 1469.9 |
| 1465.071 |
|
| "2024-06-13" |
| 1449.9 |
| 1445.1368 |
|
| "2024-06-12" |
| 1452.7 |
| 1447.9275 |
|
| "2024-06-11" |
| 1428.05 |
| 1423.3586 |
|
| "2024-06-10" |
| 1432.3 |
| 1427.5946 |
|
| "2024-06-07" |
| 1425.85 |
| 1421.1658 |
|
| "2024-06-06" |
| 1442.85 |
| 1438.11 |
|
| "2024-06-05" |
| 1390.1 |
| 1385.5332 |
|
| "2024-06-04" |
| 1338.85 |
| 1334.4517 |
|
| "2024-06-03" |
| 1391.5 |
| 1386.9287 |
|
| "2024-05-31" |
| 1386.4 |
| 1381.8455 |
|
| "2024-05-30" |
| 1380.05 |
| 1375.5162 |
|
| "2024-05-29" |
| 1412.8 |
| 1408.1588 |
|
| "2024-05-28" |
| 1450.75 |
| 1445.984 |
|
| "2024-05-27" |
| 1410.2 |
| 1405.5671 |
|
| "2024-05-24" |
| 1436.25 |
| 1431.5316 |
|
| "2024-05-23" |
| 1446.8 |
| 1442.047 |
|
| "2024-05-22" |
| 1427.4 |
| 1422.7108 |
|
| "2024-05-21" |
| 1429.65 |
| 1424.9534 |
|
| "2024-05-17" |
| 1434.2 |
| 1429.4883 |
|
| "2024-05-16" |
| 1452.2 |
| 1447.4291 |
|
| "2024-05-15" |
| 1430.1 |
| 1425.4019 |
|
| "2024-05-14" |
| 1432.85 |
| 1428.1428 |
|
| "2024-05-13" |
| 1425.1 |
| 1420.4182 |
|
| "2024-05-10" |
| 1431.95 |
| 1427.2457 |
|
| "2024-05-09" |
| 1422.4 |
| 1417.7271 |
|
| "2024-05-08" |
| 1426.75 |
| 1422.0629 |
|
| "2024-05-07" |
| 1450.15 |
| 1445.386 |
|
| "2024-05-06" |
| 1440.6 |
| 1435.8672 |
|
| "2024-05-03" |
| 1443.25 |
| 1438.5085 |
|
| "2024-05-02" |
| 1460.9 |
| 1456.1007 |
|
| "2024-04-30" |
| 1436.55 |
| 1431.8306 |
|
| "2024-04-29" |
| 1422.35 |
| 1417.6772 |
|
| "2024-04-26" |
| 1415.25 |
| 1410.6006 |
|
| "2024-04-25" |
| 1444.45 |
| 1439.7047 |
|
| "2024-04-24" |
| 1460.05 |
| 1455.2534 |
|
| "2024-04-23" |
| 1469.85 |
| 1465.0212 |
|
| "2024-04-22" |
| 1475.4 |
| 1470.5531 |
|
| "2024-04-19" |
| 1447.55 |
| 1442.7944 |
|
| "2024-04-18" |
| 1456.95 |
| 1452.1635 |
|
| "2024-04-16" |
| 1462.75 |
| 1457.9446 |
|
| "2024-04-15" |
| 1466.9 |
| 1462.0809 |
|
| "2024-04-12" |
| 1493.15 |
| 1488.2448 |
|
| "2024-04-10" |
| 1503.35 |
| 1498.4111 |
|
| "2024-04-09" |
| 1510.55 |
| 1505.5875 |
|
| "2024-04-08" |
| 1518.8 |
| 1513.8104 |
|
| "2024-04-05" |
| 1485.3 |
| 1480.4205 |
|
| "2024-04-04" |
| 1463.75 |
| 1458.9413 |
|
| "2024-04-03" |
| 1460.8 |
| 1456.0011 |
|
| "2024-04-02" |
| 1470.6 |
| 1465.7687 |
|
| "2024-04-01" |
| 1489.95 |
| 1485.0552 |
|
| "2024-03-28" |
| 1500.25 |
| 1495.3214 |
|
| "2024-03-27" |
| 1479.55 |
| 1474.6893 |
|
| "2024-03-26" |
| 1486.4 |
| 1481.517 |
|
| "2024-03-22" |
| 1501.1 |
| 1496.1685 |
|
| "2024-03-21" |
| 1468.05 |
| 1463.2272 |
|
| "2024-03-20" |
| 1458.4 |
| 1453.6089 |
|
| "2024-03-19" |
| 1461.35 |
| 1456.5491 |
|
| "2024-03-18" |
| 1489.7 |
| 1484.8059 |
|
| "2024-03-15" |
| 1500 |
| 1495.0721 |
|
| "2024-03-14" |
| 1505.85 |
| 1498.2117 |
|
| "2024-03-13" |
| 1487.35 |
| 1479.8055 |
|
| "2024-03-12" |
| 1516.4 |
| 1508.7083 |
|
| "2024-03-11" |
| 1532.1 |
| 1524.3286 |
|
| "2024-03-07" |
| 1510.4 |
| 1502.7388 |
|
| "2024-03-06" |
| 1520.4 |
| 1512.6881 |
|
| "2024-03-05" |
| 1491.25 |
| 1483.6858 |
|
| "2024-03-04" |
| 1517.95 |
| 1510.2505 |
|
| "2024-03-01" |
| 1542.15 |
| 1534.3278 |
|
| "2024-02-29" |
| 1552.55 |
| 1544.6749 |
|
| "2024-02-28" |
| 1540.2 |
| 1532.3876 |
|
| "2024-02-27" |
| 1542.7 |
| 1534.8749 |
|
| "2024-02-26" |
| 1549.15 |
| 1541.2922 |
|
| "2024-02-23" |
| 1529.15 |
| 1521.3936 |
|
| "2024-02-22" |
| 1509.65 |
| 1501.9924 |
|
| "2024-02-21" |
| 1501.7 |
| 1494.0829 |
|
| "2024-02-20" |
| 1513.55 |
| 1505.8728 |
|
| "2024-02-19" |
| 1488.85 |
| 1481.298 |
|
| "2024-02-16" |
| 1508.45 |
| 1500.7986 |
|
| "2024-02-15" |
| 1453.35 |
| 1445.978 |
|
| "2024-02-14" |
| 1453.7 |
| 1446.3262 |
|
| "2024-02-13" |
| 1467.6 |
| 1460.1558 |
|
| "2024-02-12" |
| 1436 |
| 1428.7162 |
|
| "2024-02-09" |
| 1439.7 |
| 1432.3973 |
|
| "2024-02-08" |
| 1459.05 |
| 1451.6493 |
|
| "2024-02-07" |
| 1469.45 |
| 1461.9963 |
|
| "2024-02-06" |
| 1464 |
| 1456.5741 |
|
| "2024-02-05" |
| 1419.85 |
| 1412.6481 |
|
| "2024-02-02" |
| 1435.45 |
| 1428.1689 |
|
| "2024-02-01" |
| 1432.75 |
| 1425.4825 |
|
| "2024-01-31" |
| 1401.15 |
| 1394.043 |
|
| "2024-01-30" |
| 1399 |
| 1391.9037 |
|
| "2024-01-29" |
| 1418.4 |
| 1411.2054 |
|
| "2024-01-25" |
| 1380.9 |
| 1373.8956 |
|
| "2024-01-24" |
| 1410.55 |
| 1403.3953 |
|
| "2024-01-23" |
| 1375.5 |
| 1368.5229 |
|
| "2024-01-19" |
| 1440.6 |
| 1433.2927 |
|
| "2024-01-18" |
| 1404.9 |
| 1397.7738 |
|
| "2024-01-17" |
| 1421.15 |
| 1413.9414 |
|
| "2024-01-16" |
| 1408.8 |
| 1401.6542 |
|
| "2024-01-15" |
| 1430.05 |
| 1422.7963 |
|
| "2024-01-12" |
| 1435.3 |
| 1428.0198 |
|
| "2024-01-11" |
| 1427.8 |
| 1420.5577 |
|
| "2024-01-10" |
| 1451.45 |
| 1444.0876 |
|
| "2024-01-09" |
| 1449.35 |
| 1441.9984 |
|
| "2024-01-08" |
| 1421.05 |
| 1413.842 |
|
| "2024-01-05" |
| 1454.15 |
| 1446.7739 |
|
| "2024-01-04" |
| 1431.6 |
| 1424.3384 |
|
| "2024-01-03" |
| 1422.7 |
| 1415.4835 |
|
| "2024-01-02" |
| 1437.65 |
| 1430.3577 |
|
| "2024-01-01" |
| 1432.1 |
| 1424.8358 |
|
| "2023-12-29" |
| 1432.6 |
| 1425.3334 |
|
| "2023-12-28" |
| 1435.3 |
| 1428.0198 |
|
| "2023-12-27" |
| 1421.35 |
| 1414.1404 |
|
| "2023-12-26" |
| 1395.3 |
| 1388.2227 |
|
| "2023-12-22" |
| 1394.3 |
| 1387.2277 |
|
| "2023-12-21" |
| 1403.75 |
| 1396.6296 |
|
| "2023-12-20" |
| 1409.25 |
| 1402.1018 |
|
| "2023-12-19" |
| 1424.55 |
| 1417.3243 |
|
| "2023-12-18" |
| 1446.95 |
| 1439.6105 |
|
| "2023-12-15" |
| 1452.5 |
| 1445.1324 |
|
| "2023-12-14" |
| 1469.85 |
| 1462.3944 |
|
| "2023-12-13" |
| 1466.8 |
| 1459.3599 |
|
| "2023-12-12" |
| 1481.45 |
| 1473.9355 |
|
| "2023-12-11" |
| 1460.6 |
| 1453.1913 |
|
| "2023-12-08" |
| 1465.2 |
| 1457.7679 |
|
| "2023-12-07" |
| 1455.75 |
| 1448.366 |
|
| "2023-12-06" |
| 1450.7 |
| 1443.3416 |
|
| "2023-12-05" |
| 1460.95 |
| 1453.5396 |
|
| "2023-12-04" |
| 1454 |
| 1446.6249 |
|
| "2023-12-01" |
| 1423.65 |
| 1416.4288 |
|
| "2023-11-30" |
| 1435.25 |
| 1427.97 |
|
| "2023-11-29" |
| 1407.85 |
| 1400.709 |
|
| "2023-11-28" |
| 1412.45 |
| 1405.2855 |
|
| "2023-11-24" |
| 1409.7 |
| 1402.5494 |
|
| "2023-11-23" |
| 1410.95 |
| 1403.7932 |
|
| "2023-11-22" |
| 1430.1 |
| 1422.8461 |
|
| "2023-11-21" |
| 1423.65 |
| 1416.4288 |
|
| "2023-11-20" |
| 1385.3 |
| 1378.2732 |
|
| "2023-11-17" |
| 1413.95 |
| 1406.7778 |
|
| "2023-11-16" |
| 1359.95 |
| 1353.0519 |
|
| "2023-11-15" |
| 1357.1 |
| 1350.2163 |
|
| "2023-11-13" |
| 1328.35 |
| 1321.6122 |
|
| "2023-11-10" |
| 1355.4 |
| 1348.5249 |
|
| "2023-11-09" |
| 1350.7 |
| 1343.8488 |
|
| "2023-11-08" |
| 1345.5 |
| 1338.6752 |
|
| "2023-11-07" |
| 1340.85 |
| 1334.0487 |
|
| "2023-11-06" |
| 1331.85 |
| 1325.0944 |
|
| "2023-11-03" |
| 1329.35 |
| 1322.6071 |
|
| "2023-11-02" |
| 1343.5 |
| 1336.6853 |
|
| "2023-11-01" |
| 1336.05 |
| 1329.2731 |
|
| "2023-10-31" |
| 1367.85 |
| 1360.9117 |
|
| "2023-10-30" |
| 1326.2 |
| 1319.4729 |
|
| "2023-10-27" |
| 1302.9 |
| 1296.2913 |
|
| "2023-10-26" |
| 1305.6 |
| 1298.9775 |
|
| "2023-10-25" |
| 1314.15 |
| 1307.4841 |
|
| "2023-10-23" |
| 1338.4 |
| 1331.6112 |
|
| "2023-10-20" |
| 1362.65 |
| 1355.7383 |
|
| "2023-10-19" |
| 1348.15 |
| 1341.3118 |
|
| "2023-10-18" |
| 1356.35 |
| 1349.4701 |
|
| "2023-10-17" |
| 1348.35 |
| 1341.5106 |
|
| "2023-10-16" |
| 1322.2 |
| 1315.4933 |
|
| "2023-10-13" |
| 1316.45 |
| 1309.7725 |
|
| "2023-10-12" |
| 1313.65 |
| 1306.9867 |
|
| "2023-10-11" |
| 1309.35 |
| 1302.7085 |
|
| "2023-10-10" |
| 1302.05 |
| 1295.4456 |
|
| "2023-10-09" |
| 1277.25 |
| 1270.7714 |
|
| "2023-10-06" |
| 1282.95 |
| 1276.4424 |
|
| "2023-10-05" |
| 1274.45 |
| 1267.9855 |
|
| "2023-10-04" |
| 1270.55 |
| 1264.1053 |
|
| "2023-10-03" |
| 1292.45 |
| 1285.8942 |
|
| "2023-09-29" |
| 1305.4 |
| 1298.7786 |
|
| "2023-09-28" |
| 1289.4 |
| 1282.8597 |
|
| "2023-09-27" |
| 1301 |
| 1294.4009 |
|
| "2023-09-26" |
| 1289.7 |
| 1283.1581 |
|
| "2023-09-25" |
| 1294.15 |
| 1287.5856 |
|
| "2023-09-22" |
| 1318.85 |
| 1312.1603 |
|
| "2023-09-21" |
| 1334.2 |
| 1327.4324 |
|
| "2023-09-20" |
| 1345.2 |
| 1338.3766 |
|
| "2023-09-18" |
| 1373.7 |
| 1366.7319 |
|
| "2023-09-15" |
| 1372.65 |
| 1365.6875 |
|
| "2023-09-14" |
| 1352.75 |
| 1345.8883 |
|
| "2023-09-13" |
| 1345.5 |
| 1338.6752 |
|
| "2023-09-12" |
| 1346.5 |
| 1339.67 |
|
| "2023-09-11" |
| 1350.15 |
| 1343.3016 |
|
| "2023-09-08" |
| 1341.45 |
| 1334.6456 |
|
| "2023-09-07" |
| 1347.5 |
| 1340.665 |
|
| "2023-09-06" |
| 1319.8 |
| 1313.1056 |
|
| "2023-09-05" |
| 1309.45 |
| 1302.808 |
|
| "2023-09-04" |
| 1328.35 |
| 1321.6122 |
|
| "2023-09-01" |
| 1320.55 |
| 1313.8518 |
|
| "2023-08-31" |
| 1292.55 |
| 1285.9938 |
|
| "2023-08-30" |
| 1300.6 |
| 1294.0028 |
|
| "2023-08-29" |
| 1297.2 |
| 1290.6201 |
|
| "2023-08-28" |
| 1291.55 |
| 1284.9988 |
|
| "2023-08-25" |
| 1296.4 |
| 1289.8242 |
|
| "2023-08-24" |
| 1293.75 |
| 1287.1876 |
|
| "2023-08-23" |
| 1300.25 |
| 1293.6547 |
|
| "2023-08-22" |
| 1286.75 |
| 1280.2231 |
|
| "2023-08-21" |
| 1278.55 |
| 1272.0647 |
|
| "2023-08-18" |
| 1282.45 |
| 1275.9449 |
|
| "2023-08-17" |
| 1284.45 |
| 1277.9348 |
|
| "2023-08-16" |
| 1291.3 |
| 1284.7501 |
|
| "2023-08-14" |
| 1297.1 |
| 1290.5206 |
|
| "2023-08-11" |
| 1311.5 |
| 1304.8477 |
|
| "2023-08-10" |
| 1334.35 |
| 1327.5818 |
|
| "2023-08-09" |
| 1349.35 |
| 1342.5056 |
|
| "2023-08-08" |
| 1349.35 |
| 1342.5056 |
|
| "2023-08-07" |
| 1302.55 |
| 1295.943 |
|
| "2023-08-04" |
| 1267.9 |
| 1261.4688 |
|
| "2023-08-03" |
| 1253.75 |
| 1247.3905 |
|
| "2023-08-02" |
| 1262.25 |
| 1255.8474 |
|
| "2023-08-01" |
| 1279.95 |
| 1273.4576 |
|
| "2023-07-31" |
| 1282.15 |
| 1275.6465 |
|
| "2023-07-28" |
| 1289.75 |
| 1283.208 |
|
| "2023-07-27" |
| 1296.5 |
| 1289.9237 |
|
| "2023-07-26" |
| 1292.65 |
| 1286.0933 |
|
| "2023-07-25" |
| 1301.1 |
| 1294.5004 |
|
| "2023-07-24" |
| 1317.15 |
| 1310.469 |
|
| "2023-07-21" |
| 1290.7 |
| 1284.1531 |
|
| "2023-07-20" |
| 1314.05 |
| 1307.3848 |
|
| "2023-07-19" |
| 1310.45 |
| 1303.8029 |
|
| "2023-07-18" |
| 1314.55 |
| 1307.8822 |
|
| "2023-07-17" |
| 1314.5 |
| 1307.8324 |
|
| "2023-07-14" |
| 1320.3 |
| 1313.603 |
|
| "2023-07-13" |
| 1313.95 |
| 1307.2852 |
|
| "2023-07-12" |
| 1300.6 |
| 1294.0028 |
|
| "2023-07-11" |
| 1295 |
| 1288.4313 |
|
| "2023-07-10" |
| 1293.3 |
| 1286.7401 |
|
| "2023-07-07" |
| 1294 |
| 1287.4364 |
|
| "2023-07-06" |
| 1292.95 |
| 1286.3916 |
|
| "2023-07-05" |
| 1291.55 |
| 1284.9988 |
|
| "2023-07-04" |
| 1289.25 |
| 1282.7104 |
|
| "2023-07-03" |
| 1297.95 |
| 1291.3663 |
|
| "2023-06-30" |
| 1306.9 |
| 1300.271 |
|
| "2023-06-28" |
| 1299.9 |
| 1293.3064 |
|
| "2023-06-27" |
| 1286.4 |
| 1279.875 |
|
| "2023-06-26" |
| 1266.35 |
| 1259.9266 |
|
| "2023-06-23" |
| 1262.7 |
| 1256.295 |
|
| "2023-06-22" |
| 1276.5 |
| 1270.0251 |
|
| "2023-06-21" |
| 1294.95 |
| 1288.3816 |
|
| "2023-06-20" |
| 1295.35 |
| 1288.7795 |
|
| "2023-06-19" |
| 1280.5 |
| 1274.0049 |
|
| "2023-06-16" |
| 1281.35 |
| 1274.8505 |
|
| "2023-06-15" |
| 1241.1 |
| 1234.8046 |
|
| "2023-06-14" |
| 1242.3 |
| 1235.9987 |
|
| "2023-06-13" |
| 1243.3 |
| 1236.9935 |
|
| "2023-06-12" |
| 1238.9 |
| 1232.616 |
|
| "2023-06-09" |
| 1232.4 |
| 1226.1488 |
|
| "2023-06-08" |
| 1238.9 |
| 1232.616 |
|
| "2023-06-07" |
| 1245.8 |
| 1239.4808 |
|
| "2023-06-06" |
| 1223 |
| 1216.7965 |
|
| "2023-06-05" |
| 1215.4 |
| 1209.235 |
|
| "2023-06-02" |
| 1202.5 |
| 1196.4005 |
|
| "2023-06-01" |
| 1207.75 |
| 1201.6239 |
|
| "2023-05-31" |
| 1235 |
| 1228.7356 |
|
| "2023-05-30" |
| 1215.9 |
| 1209.7325 |
|
| "2023-05-29" |
| 1218.1 |
| 1211.9214 |
|
| "2023-05-26" |
| 1195.75 |
| 1189.6848 |
|
| "2023-05-25" |
| 1177.35 |
| 1171.3781 |
|
| "2023-05-24" |
| 1175.35 |
| 1169.3882 |
|
| "2023-05-23" |
| 1165.6 |
| 1159.6877 |
|
| "2023-05-22" |
| 1150.8 |
| 1144.9628 |
|
| "2023-05-19" |
| 1154.15 |
| 1148.2958 |
|
| "2023-05-18" |
| 1152.7 |
| 1146.853 |
|
| "2023-05-17" |
| 1162.6 |
| 1156.7029 |
|
| "2023-05-16" |
| 1180.75 |
| 1174.7609 |
|
| "2023-05-15" |
| 1189.45 |
| 1183.4166 |
|
| "2023-05-12" |
| 1187.05 |
| 1181.0289 |
|
| "2023-05-11" |
| 1185.4 |
| 1179.3872 |
|
| "2023-05-10" |
| 1188.8 |
| 1182.7701 |
|
| "2023-05-09" |
| 1183.15 |
| 1177.1486 |
|
| "2023-05-08" |
| 1182.35 |
| 1176.3527 |
|
| "2023-05-05" |
| 1173.7 |
| 1167.7466 |
|
| "2023-05-04" |
| 1167.45 |
| 1161.5283 |
|
| "2023-05-03" |
| 1136.9 |
| 1131.1333 |
|
| "2023-05-02" |
| 1150.9 |
| 1145.0623 |
|
| "2023-04-28" |
| 1140.1 |
| 1134.317 |
|
| "2023-04-27" |
| 1137.05 |
| 1131.2825 |
|
| "2023-04-26" |
| 1118.3 |
| 1112.6277 |
|
| "2023-04-25" |
| 1105.85 |
| 1100.2406 |
|
| "2023-04-24" |
| 1105.7 |
| 1100.0914 |
|
| "2023-04-21" |
| 1106.55 |
| 1100.9373 |
|
| "2023-04-20" |
| 1128.85 |
| 1123.1241 |
|
| "2023-04-19" |
| 1123.4 |
| 1117.7018 |
|
| "2023-04-18" |
| 1145.55 |
| 1139.7395 |
|
| "2023-04-17" |
| 1145.35 |
| 1139.5404 |
|
| "2023-04-13" |
| 1130.25 |
| 1124.517 |
|
| "2023-04-12" |
| 1126.85 |
| 1121.1342 |
|
| "2023-04-11" |
| 1112.65 |
| 1107.0063 |
|
| "2023-04-10" |
| 1106.25 |
| 1100.6387 |
|
| "2023-04-06" |
| 1116.25 |
| 1110.588 |
|
| "2023-04-05" |
| 1105.55 |
| 1099.9424 |
|
| "2023-04-03" |
| 1103.8 |
| 1098.2012 |
|
| "2023-03-31" |
| 1101.1 |
| 1095.5148 |
|
| "2023-03-29" |
| 1098.7 |
| 1093.127 |
|
| "2023-03-28" |
| 1091.3 |
| 1085.7646 |
|
| "2023-03-27" |
| 1099.3 |
| 1093.724 |
|
| "2023-03-24" |
| 1112.2 |
| 1106.5585 |
|
| "2023-03-23" |
| 1118.65 |
| 1112.976 |
|
| "2023-03-22" |
| 1113.1 |
| 1107.454 |
|
| "2023-03-21" |
| 1097.7 |
| 1092.1321 |
|
| "2023-03-20" |
| 1074.1 |
| 1068.6517 |
|
| "2023-03-17" |
| 1071.6 |
| 1066.1646 |
|
| "2023-03-16" |
| 1062.65 |
| 1057.2599 |
|
| "2023-03-15" |
| 1067.05 |
| 1059.1503 |
|
| "2023-03-14" |
| 1077.1 |
| 1069.1259 |
|
| "2023-03-13" |
| 1072.5 |
| 1064.5599 |
|
| "2023-03-10" |
| 1095.9 |
| 1087.7869 |
|
| "2023-03-09" |
| 1096.7 |
| 1088.5806 |
|
| "2023-03-08" |
| 1129.2 |
| 1120.8401 |
|
| "2023-03-06" |
| 1128.7 |
| 1120.3438 |
|
| "2023-03-03" |
| 1129.25 |
| 1120.8898 |
|
| "2023-03-02" |
| 1100.15 |
| 1092.0052 |
|
| "2023-03-01" |
| 1118.15 |
| 1109.8718 |
|
| "2023-02-28" |
| 1121 |
| 1112.7009 |
|
| "2023-02-27" |
| 1129.15 |
| 1120.7904 |
|
| "2023-02-24" |
| 1122.05 |
| 1113.7432 |
|
| "2023-02-23" |
| 1135.4 |
| 1126.9941 |
|
| "2023-02-22" |
| 1131.15 |
| 1122.7758 |
|
| "2023-02-21" |
| 1150.35 |
| 1141.8335 |
|
| "2023-02-20" |
| 1158.4 |
| 1149.8239 |
|
| "2023-02-17" |
| 1149.7 |
| 1141.1884 |
|
| "2023-02-16" |
| 1174.1 |
| 1165.4077 |
|
| "2023-02-15" |
| 1180.35 |
| 1171.6115 |
|
| "2023-02-14" |
| 1161.7 |
| 1153.0995 |
|
| "2023-02-13" |
| 1179.1 |
| 1170.3707 |
|
| "2023-02-10" |
| 1184.5 |
| 1175.7306 |
|
| "2023-02-09" |
| 1180.45 |
| 1171.7107 |
|
| "2023-02-08" |
| 1164.5 |
| 1155.8788 |
|
| "2023-02-07" |
| 1131.75 |
| 1123.3712 |
|
| "2023-02-06" |
| 1138.4 |
| 1129.972 |
|
| "2023-02-03" |
| 1138.05 |
| 1129.6246 |
|
| "2023-02-02" |
| 1107.5 |
| 1099.3008 |
|
| "2023-02-01" |
| 1109.4 |
| 1101.1866 |
|
| "2023-01-31" |
| 1219.55 |
| 1210.5212 |
|
| "2023-01-30" |
| 1233.45 |
| 1224.3184 |
|
| "2023-01-27" |
| 1250.25 |
| 1240.9939 |
|
| "2023-01-25" |
| 1257.45 |
| 1248.1406 |
|
| "2023-01-24" |
| 1273.25 |
| 1263.8237 |
|
| "2023-01-23" |
| 1295.4 |
| 1285.8097 |
|
| "2023-01-20" |
| 1296.1 |
| 1286.5044 |
|
| "2023-01-19" |
| 1323.1 |
| 1313.3046 |
|
| "2023-01-18" |
| 1310.65 |
| 1300.9468 |
|
| "2023-01-17" |
| 1298.45 |
| 1288.8372 |
|
| "2023-01-16" |
| 1300.9 |
| 1291.269 |
|
| "2023-01-13" |
| 1312.95 |
| 1303.2299 |
|
| "2023-01-12" |
| 1315.7 |
| 1305.9594 |
|
| "2023-01-11" |
| 1291.3 |
| 1281.7401 |
|
| "2023-01-10" |
| 1302.6 |
| 1292.9563 |
|
| "2023-01-09" |
| 1306.35 |
| 1296.6786 |
|
| "2023-01-06" |
| 1269.05 |
| 1259.6548 |
|
| "2023-01-05" |
| 1267.65 |
| 1258.2653 |
|
| "2023-01-04" |
| 1259.05 |
| 1249.7289 |
|
| "2023-01-03" |
| 1268.4 |
| 1259.0096 |
|
| "2023-01-02" |
| 1240.05 |
| 1230.8695 |
|
| "2022-12-30" |
| 1231.3 |
| 1222.1842 |
|
| "2022-12-29" |
| 1258.6 |
| 1249.2822 |
|
| "2022-12-28" |
| 1242.05 |
| 1232.8546 |
|
| "2022-12-27" |
| 1241.05 |
| 1231.8622 |
|
| "2022-12-26" |
| 1243.3 |
| 1234.0955 |
|
| "2022-12-23" |
| 1224.6 |
| 1215.5338 |
|
| "2022-12-22" |
| 1244.75 |
| 1235.5348 |
|
| "2022-12-21" |
| 1234.35 |
| 1225.2117 |
|
| "2022-12-20" |
| 1231.25 |
| 1222.1346 |
|
| "2022-12-19" |
| 1267.5 |
| 1258.1163 |
|
| "2022-12-16" |
| 1254.15 |
| 1244.8651 |
|
| "2022-12-15" |
| 1273.5 |
| 1264.0719 |
|
| "2022-12-14" |
| 1269.75 |
| 1260.3496 |
|
| "2022-12-13" |
| 1277.8 |
| 1268.3401 |
|
| "2022-12-12" |
| 1263.2 |
| 1253.848 |
|
| "2022-12-09" |
| 1269.65 |
| 1260.2504 |
|
| "2022-12-08" |
| 1266.85 |
| 1257.4711 |
|
| "2022-12-07" |
| 1262.05 |
| 1252.7068 |
|
| "2022-12-06" |
| 1285.1 |
| 1275.5859 |
|
| "2022-12-05" |
| 1284.55 |
| 1275.04 |
|
| "2022-12-02" |
| 1295.15 |
| 1285.5615 |
|
| "2022-12-01" |
| 1290.75 |
| 1281.1942 |
|
| "2022-11-30" |
| 1282.9 |
| 1273.4022 |
|
| "2022-11-29" |
| 1258.4 |
| 1249.0837 |
|
| "2022-11-28" |
| 1253.5 |
| 1244.2201 |
|
| "2022-11-25" |
| 1235.25 |
| 1226.1051 |
|
| "2022-11-24" |
| 1240.65 |
| 1231.465 |
|
| "2022-11-23" |
| 1226.3 |
| 1217.2214 |
|
| "2022-11-22" |
| 1229.05 |
| 1219.9509 |
|
| "2022-11-21" |
| 1226.6 |
| 1217.519 |
|
| "2022-11-18" |
| 1242.75 |
| 1233.5494 |
|
| "2022-11-17" |
| 1254.35 |
| 1245.0635 |
|
| "2022-11-16" |
| 1254.9 |
| 1245.6096 |
|
| "2022-11-15" |
| 1259.3 |
| 1249.9771 |
|
| "2022-11-14" |
| 1248.6 |
| 1239.3561 |
|
| "2022-11-11" |
| 1250.25 |
| 1240.9939 |
|
| "2022-11-10" |
| 1238.35 |
| 1229.182 |
|
| "2022-11-09" |
| 1263.8 |
| 1254.4437 |
|
| "2022-11-07" |
| 1278.65 |
| 1269.1837 |
|
| "2022-11-04" |
| 1265.6 |
| 1256.2303 |
|
| "2022-11-03" |
| 1276.05 |
| 1266.6031 |
|
| "2022-11-02" |
| 1272.65 |
| 1263.228 |
|
| "2022-11-01" |
| 1268.75 |
| 1259.3569 |
|
| "2022-10-31" |
| 1265.95 |
| 1256.5776 |
|
| "2022-10-28" |
| 1252.8 |
| 1243.525 |
|
| "2022-10-27" |
| 1252.9 |
| 1243.6243 |
|
| "2022-10-25" |
| 1254.85 |
| 1245.5599 |
|
| "2022-10-24" |
| 1257.6 |
| 1248.2896 |
|
| "2022-10-21" |
| 1246.35 |
| 1237.1228 |
|
| "2022-10-20" |
| 1222.95 |
| 1213.896 |
|
| "2022-10-19" |
| 1227.1 |
| 1218.0153 |
|
| "2022-10-18" |
| 1219.05 |
| 1210.025 |
|
| "2022-10-17" |
| 1189.8 |
| 1180.9915 |
|
| "2022-10-14" |
| 1179.8 |
| 1171.0656 |
|
| "2022-10-13" |
| 1187.9 |
| 1179.1057 |
|
| "2022-10-12" |
| 1212.2 |
| 1203.2256 |
|
| "2022-10-11" |
| 1206.35 |
| 1197.4189 |
|
| "2022-10-10" |
| 1239.3 |
| 1230.125 |
|
| "2022-10-07" |
| 1243.2 |
| 1233.996 |
|
| "2022-10-06" |
| 1245.15 |
| 1235.9318 |
|
| "2022-10-04" |
| 1260.65 |
| 1251.317 |
|
| "2022-10-03" |
| 1237.25 |
| 1228.0902 |
|
| "2022-09-30" |
| 1250.45 |
| 1241.1924 |
|
| "2022-09-29" |
| 1239.8 |
| 1230.6215 |
|
| "2022-09-28" |
| 1238.8 |
| 1229.6288 |
|
| "2022-09-27" |
| 1242.3 |
| 1233.103 |
|
| "2022-09-26" |
| 1259.8 |
| 1250.4733 |
|
| "2022-09-23" |
| 1273 |
| 1263.5754 |
|
| "2022-09-22" |
| 1285.5 |
| 1275.9829 |
|
| "2022-09-21" |
| 1306.3 |
| 1296.6289 |
|
| "2022-09-20" |
| 1309.3 |
| 1299.6068 |
|
| "2022-09-19" |
| 1303.3 |
| 1293.6514 |
|
| "2022-09-16" |
| 1272.25 |
| 1262.8311 |
|
| "2022-09-15" |
| 1295 |
| 1285.4126 |
|
| "2022-09-14" |
| 1303.3 |
| 1293.6514 |
|
| "2022-09-13" |
| 1324.4 |
| 1314.595 |
|
| "2022-09-12" |
| 1306 |
| 1296.3312 |
|
| "2022-09-09" |
| 1297.45 |
| 1287.8444 |
|
| "2022-09-08" |
| 1317.7 |
| 1307.9446 |
|
| "2022-09-07" |
| 1331.55 |
| 1321.6921 |
|
| "2022-09-06" |
| 1311.35 |
| 1301.6415 |
|
| "2022-09-05" |
| 1293.4 |
| 1283.8246 |
|
| "2022-09-02" |
| 1288.2 |
| 1278.6631 |
|
| "2022-09-01" |
| 1296.55 |
| 1286.9512 |
|
| "2022-08-30" |
| 1329.1 |
| 1319.2603 |
|
| "2022-08-29" |
| 1298.2 |
| 1288.589 |
|
| "2022-08-26" |
| 1313.7 |
| 1303.9742 |
|
| "2022-08-25" |
| 1297 |
| 1287.3978 |
|
| "2022-08-24" |
| 1287.5 |
| 1277.9681 |
|
| "2022-08-23" |
| 1279.25 |
| 1269.7793 |
|
| "2022-08-22" |
| 1276 |
| 1266.5532 |
|
| "2022-08-19" |
| 1296.95 |
| 1287.3483 |
|
| "2022-08-18" |
| 1324.2 |
| 1314.3964 |
|
| "2022-08-17" |
| 1305.35 |
| 1295.686 |
|
| "2022-08-16" |
| 1309.6 |
| 1299.9045 |
|
| "2022-08-12" |
| 1286.55 |
| 1277.0253 |
|
| "2022-08-11" |
| 1261.5 |
| 1252.1608 |
|
| "2022-08-10" |
| 1273.2 |
| 1263.774 |
|
| "2022-08-08" |
| 1269.9 |
| 1260.4985 |
|
| "2022-08-05" |
| 1266.65 |
| 1257.2725 |
|
| "2022-08-04" |
| 1278.8 |
| 1269.3325 |
|
| "2022-08-03" |
| 1283.55 |
| 1274.0476 |
|
| "2022-08-02" |
| 1285.2 |
| 1275.6852 |
|
| "2022-08-01" |
| 1313.3 |
| 1303.5773 |
|
| "2022-07-29" |
| 1294.4 |
| 1284.8171 |
|
| "2022-07-28" |
| 1191.45 |
| 1182.6293 |
|
| "2022-07-27" |
| 1149.35 |
| 1140.8409 |
|
| "2022-07-26" |
| 1138.2 |
| 1129.7736 |
|
| "2022-07-25" |
| 1144.95 |
| 1136.4735 |
|
| "2022-07-22" |
| 1164.95 |
| 1156.3253 |
|
| "2022-07-21" |
| 1168.55 |
| 1159.8988 |
|
| "2022-07-20" |
| 1186.05 |
| 1177.2693 |
|
| "2022-07-19" |
| 1169.95 |
| 1161.2883 |
|
| "2022-07-18" |
| 1177.15 |
| 1168.4352 |
|
| "2022-07-15" |
| 1155.45 |
| 1146.8958 |
|
| "2022-07-14" |
| 1138.95 |
| 1130.5178 |
|
| "2022-07-13" |
| 1139.85 |
| 1131.4113 |
|
| "2022-07-12" |
| 1139.75 |
| 1131.312 |
|
| "2022-07-11" |
| 1147.4 |
| 1138.9054 |
|
| "2022-07-08" |
| 1146.9 |
| 1138.4092 |
|
| "2022-07-07" |
| 1124.6 |
| 1116.2742 |
|
| "2022-07-06" |
| 1116.1 |
| 1107.837 |
|
| "2022-07-05" |
| 1111 |
| 1102.7749 |
|
| "2022-07-04" |
| 1117.65 |
| 1109.3757 |
|
| "2022-07-01" |
| 1099.85 |
| 1091.7075 |
|
| "2022-06-30" |
| 1081.6 |
| 1073.5925 |
|
| "2022-06-29" |
| 1067.65 |
| 1059.7458 |
|
| "2022-06-28" |
| 1078.05 |
| 1070.0688 |
|
| "2022-06-27" |
| 1084.55 |
| 1076.5206 |
|
| "2022-06-24" |
| 1078.55 |
| 1070.5652 |
|
| "2022-06-23" |
| 1073.85 |
| 1065.9 |
|
| "2022-06-22" |
| 1070.45 |
| 1062.525 |
|
| "2022-06-21" |
| 1096.35 |
| 1088.2333 |
|
| "2022-06-20" |
| 1075.95 |
| 1067.9843 |
|
| "2022-06-17" |
| 1082.1 |
| 1074.0887 |
|
| "2022-06-16" |
| 1105.15 |
| 1096.9683 |
|
| "2022-06-15" |
| 1125.75 |
| 1117.4158 |
|
| "2022-06-14" |
| 1132.1 |
| 1123.7186 |
|
| "2022-06-13" |
| 1133.7 |
| 1125.3069 |
|
| "2022-06-10" |
| 1154.9 |
| 1146.35 |
|
| "2022-06-09" |
| 1163.7 |
| 1155.0846 |
|
| "2022-06-08" |
| 1136.05 |
| 1127.6394 |
|
| "2022-06-07" |
| 1134.3 |
| 1125.9025 |
|
| "2022-06-06" |
| 1142 |
| 1133.5454 |
|
| "2022-06-03" |
| 1141.15 |
| 1132.7017 |
|
| "2022-06-02" |
| 1143.75 |
| 1135.2825 |
|
| "2022-06-01" |
| 1152.75 |
| 1144.2158 |
|
| "2022-05-31" |
| 1174.15 |
| 1165.4575 |
|
| "2022-05-30" |
| 1148.4 |
| 1139.8981 |
|
| "2022-05-27" |
| 1121.1 |
| 1112.8002 |
|
| "2022-05-26" |
| 1105.35 |
| 1097.1666 |
|
| "2022-05-25" |
| 1096 |
| 1087.8859 |
|
| "2022-05-24" |
| 1073.4 |
| 1065.4532 |
|
| "2022-05-23" |
| 1076.5 |
| 1068.5304 |
|
| "2022-05-20" |
| 1071.35 |
| 1063.4185 |
|
| "2022-05-19" |
| 1056.65 |
| 1048.8273 |
|
| "2022-05-18" |
| 1073.9 |
| 1065.9496 |
|
| "2022-05-17" |
| 1070.4 |
| 1062.4755 |
|
| "2022-05-16" |
| 1044.65 |
| 1036.9161 |
|
| "2022-05-13" |
| 1044.95 |
| 1037.2137 |
|
| "2022-05-12" |
| 1060.6 |
| 1052.7479 |
|
| "2022-05-11" |
| 1087.15 |
| 1079.1014 |
|
| "2022-05-10" |
| 1081.05 |
| 1073.0466 |
|
| "2022-05-09" |
| 1064.45 |
| 1056.5693 |
|
| "2022-05-06" |
| 1059.15 |
| 1051.3087 |
|
| "2022-05-05" |
| 1083.65 |
| 1075.6274 |
|
| "2022-05-04" |
| 1077.85 |
| 1069.8702 |
|
| "2022-05-02" |
| 1081.05 |
| 1073.0466 |
|
| "2022-04-29" |
| 1105.5 |
| 1097.3156 |
|
| "2022-04-28" |
| 1116.85 |
| 1108.5814 |
|
| "2022-04-27" |
| 1074.2 |
| 1066.2472 |
|
| "2022-04-26" |
| 1094.85 |
| 1086.7444 |
|
| "2022-04-25" |
| 1091.25 |
| 1083.1711 |
|
| "2022-04-22" |
| 1137.25 |
| 1128.8306 |
|
| "2022-04-21" |
| 1144.55 |
| 1136.0767 |
|
| "2022-04-20" |
| 1128.35 |
| 1119.9963 |
|
| "2022-04-19" |
| 1124.7 |
| 1116.3734 |
|
| "2022-04-18" |
| 1173.4 |
| 1164.7129 |
|
| "2022-04-13" |
| 1146.9 |
| 1138.4092 |
|
| "2022-04-12" |
| 1149.1 |
| 1140.5927 |
|
| "2022-04-11" |
| 1142.5 |
| 1134.0416 |
|
| "2022-04-08" |
| 1160.45 |
| 1151.8588 |
|
| "2022-04-07" |
| 1108.85 |
| 1100.6407 |
|
| "2022-04-06" |
| 1107.1 |
| 1098.9037 |
|
| "2022-04-05" |
| 1118.35 |
| 1110.0704 |
|
| "2022-04-04" |
| 1126.3 |
| 1117.9617 |
|
| "2022-04-01" |
| 1113.35 |
| 1105.1077 |
|
| "2022-03-31" |
| 1121.45 |
| 1113.1475 |
|
| "2022-03-30" |
| 1121.8 |
| 1113.495 |
|
| "2022-03-29" |
| 1101.25 |
| 1093.0972 |
|
| "2022-03-28" |
| 1077 |
| 1067.0414 |
|
| "2022-03-25" |
| 1092.6 |
| 1082.4972 |
|
| "2022-03-24" |
| 1088.95 |
| 1078.8809 |
|
| "2022-03-23" |
| 1092.25 |
| 1082.1504 |
|
| "2022-03-22" |
| 1097.65 |
| 1087.5006 |
|
| "2022-03-21" |
| 1095.8 |
| 1085.6676 |
|
| "2022-03-17" |
| 1128.55 |
| 1118.1147 |
|
| "2022-03-16" |
| 1085.75 |
| 1075.7104 |
|
| "2022-03-15" |
| 1070.55 |
| 1060.6511 |
|
| "2022-03-14" |
| 1069.7 |
| 1059.8088 |
|
| "2022-03-11" |
| 1058.5 |
| 1048.7124 |
|
| "2022-03-10" |
| 1050.05 |
| 1040.3407 |
|
| "2022-03-09" |
| 1025.2 |
| 1015.7203 |
|
| "2022-03-08" |
| 1031.95 |
| 1022.408 |
|
| "2022-03-07" |
| 1028.9 |
| 1019.3862 |
|
| "2022-03-04" |
| 1057.35 |
| 1047.573 |
|
| "2022-03-03" |
| 1081.3 |
| 1071.3019 |
|
| "2022-03-02" |
| 1121.15 |
| 1110.7832 |
|
| "2022-02-28" |
| 1060.15 |
| 1050.3473 |
|
| "2022-02-25" |
| 1055.6 |
| 1045.8394 |
|
| "2022-02-24" |
| 1054.2 |
| 1044.4523 |
|
| "2022-02-23" |
| 1101.75 |
| 1091.5625 |
|
| "2022-02-22" |
| 1100.95 |
| 1090.7699 |
|
| "2022-02-21" |
| 1134.75 |
| 1124.2574 |
|
| "2022-02-18" |
| 1150.5 |
| 1139.8619 |
|
| "2022-02-17" |
| 1126.35 |
| 1115.9349 |
|
| "2022-02-16" |
| 1122.15 |
| 1111.774 |
|
| "2022-02-15" |
| 1119.95 |
| 1109.5942 |
|
| "2022-02-14" |
| 1096.3 |
| 1086.163 |
|
| "2022-02-11" |
| 1133.3 |
| 1122.8209 |
|
| "2022-02-10" |
| 1146.25 |
| 1135.651 |
|
| "2022-02-09" |
| 1125.7 |
| 1115.291 |
|
| "2022-02-08" |
| 1131.15 |
| 1120.6908 |
|
| "2022-02-07" |
| 1144 |
| 1133.4219 |
|
| "2022-02-04" |
| 1172.1 |
| 1161.2621 |
|
| "2022-02-03" |
| 1185.2 |
| 1174.241 |
|
| "2022-02-02" |
| 1220.1 |
| 1208.8181 |
|
| "2022-02-01" |
| 1214.95 |
| 1203.7159 |
|
| "2022-01-31" |
| 1233.25 |
| 1221.8466 |
|
| "2022-01-28" |
| 1205.55 |
| 1194.4028 |
|
| "2022-01-27" |
| 1211.65 |
| 1200.4463 |
|
| "2022-01-25" |
| 1228 |
| 1216.6451 |
|
| "2022-01-24" |
| 1225 |
| 1213.6731 |
|
| "2022-01-21" |
| 1240.65 |
| 1229.1781 |
|
| "2022-01-20" |
| 1238.7 |
| 1227.2462 |
|
| "2022-01-19" |
| 1248.1 |
| 1236.5593 |
|
| "2022-01-18" |
| 1265.9 |
| 1254.1948 |
|
| "2022-01-17" |
| 1287.95 |
| 1276.0408 |
|
| "2022-01-14" |
| 1263.6 |
| 1251.916 |
|
| "2022-01-13" |
| 1258.7 |
| 1247.0614 |
|
| "2022-01-12" |
| 1249.4 |
| 1237.8473 |
|
| "2022-01-11" |
| 1233.4 |
| 1221.9955 |
|
| "2022-01-10" |
| 1229.1 |
| 1217.735 |
|
| "2022-01-07" |
| 1217.4 |
| 1206.1433 |
|
| "2022-01-06" |
| 1205.6 |
| 1194.4524 |
|
| "2022-01-05" |
| 1219.85 |
| 1208.5706 |
|
| "2022-01-04" |
| 1220.6 |
| 1209.3136 |
|
| "2022-01-03" |
| 1209.4 |
| 1198.2172 |
|
| "2021-12-31" |
| 1196 |
| 1184.941 |
|
| "2021-12-30" |
| 1195.2 |
| 1184.1486 |
|
| "2021-12-29" |
| 1185.65 |
| 1174.6869 |
|
| "2021-12-28" |
| 1177.6 |
| 1166.7112 |
|
| "2021-12-27" |
| 1161.95 |
| 1151.2058 |
|
| "2021-12-24" |
| 1148.2 |
| 1137.583 |
|
| "2021-12-23" |
| 1125.45 |
| 1115.0432 |
|
| "2021-12-22" |
| 1124.3 |
| 1113.9039 |
|
| "2021-12-21" |
| 1135.25 |
| 1124.7528 |
|
| "2021-12-20" |
| 1125.7 |
| 1115.291 |
|
| "2021-12-17" |
| 1142.55 |
| 1131.9854 |
|
| "2021-12-16" |
| 1163.8 |
| 1153.0388 |
|
| "2021-12-15" |
| 1174.65 |
| 1163.7886 |
|
| "2021-12-14" |
| 1188.55 |
| 1177.5599 |
|
| "2021-12-13" |
| 1186.65 |
| 1175.6776 |
|
| "2021-12-10" |
| 1175.6 |
| 1164.7297 |
|
| "2021-12-09" |
| 1161.35 |
| 1150.6115 |
|
| "2021-12-08" |
| 1169.5 |
| 1158.6863 |
|
| "2021-12-07" |
| 1159.15 |
| 1148.4319 |
|
| "2021-12-06" |
| 1148.5 |
| 1137.8804 |
|
| "2021-12-03" |
| 1165.95 |
| 1155.1689 |
|
| "2021-12-02" |
| 1188.05 |
| 1177.0647 |
|
| "2021-12-01" |
| 1164.85 |
| 1154.0791 |
|
| "2021-11-30" |
| 1160.55 |
| 1149.819 |
|
| "2021-11-29" |
| 1136.25 |
| 1125.7435 |
|
| "2021-11-26" |
| 1130.35 |
| 1119.8981 |
|
| "2021-11-25" |
| 1159.5 |
| 1148.7786 |
|
| "2021-11-24" |
| 1163.75 |
| 1152.9894 |
|
| "2021-11-23" |
| 1153.5 |
| 1142.834 |
|
| "2021-11-22" |
| 1150.65 |
| 1140.0104 |
|
| "2021-11-18" |
| 1182.05 |
| 1171.12 |
|
| "2021-11-17" |
| 1187.2 |
| 1176.2225 |
|
| "2021-11-16" |
| 1153 |
| 1142.3387 |
|
| "2021-11-15" |
| 1159.9 |
| 1149.1748 |
|
| "2021-11-12" |
| 1174.9 |
| 1164.0361 |
|
| "2021-11-11" |
| 1153.2 |
| 1142.5367 |
|
| "2021-11-10" |
| 1183.75 |
| 1172.8043 |
|
| "2021-11-09" |
| 1207.25 |
| 1196.0869 |
|
| "2021-11-08" |
| 1200.65 |
| 1189.5481 |
|
| "2021-11-04" |
| 1181.75 |
| 1170.823 |
|
| "2021-11-03" |
| 1178.8 |
| 1167.9001 |
|
| "2021-11-02" |
| 1166.05 |
| 1155.2681 |
|
| "2021-11-01" |
| 1163.35 |
| 1152.593 |
|
| "2021-10-29" |
| 1145.55 |
| 1134.9575 |
|
| "2021-10-28" |
| 1167.1 |
| 1156.3083 |
|
| "2021-10-27" |
| 1186 |
| 1175.0334 |
|
| "2021-10-26" |
| 1172.05 |
| 1161.2126 |
|
| "2021-10-25" |
| 1129.7 |
| 1119.2542 |
|
| "2021-10-22" |
| 1167.2 |
| 1156.4075 |
|
| "2021-10-21" |
| 1158.3 |
| 1147.5898 |
|
| "2021-10-20" |
| 1168.75 |
| 1157.943 |
|
| "2021-10-19" |
| 1193.45 |
| 1182.4146 |
|
| "2021-10-18" |
| 1192.5 |
| 1181.4736 |
|
| "2021-10-14" |
| 1185.55 |
| 1174.5876 |
|
| "2021-10-13" |
| 1191.75 |
| 1180.7303 |
|
| "2021-10-12" |
| 1210.6 |
| 1199.406 |
|
| "2021-10-11" |
| 1206.1 |
| 1194.9475 |
|
| "2021-10-08" |
| 1196.45 |
| 1185.387 |
|
| "2021-10-07" |
| 1215.05 |
| 1203.8151 |
|
| "2021-10-06" |
| 1212.05 |
| 1200.8427 |
|
| "2021-10-05" |
| 1261.95 |
| 1250.2814 |
|
| "2021-10-04" |
| 1230.85 |
| 1219.4686 |
|
| "2021-10-01" |
| 1209.05 |
| 1197.8705 |
|
| "2021-09-30" |
| 1215.1 |
| 1203.8645 |
|
| "2021-09-29" |
| 1205.95 |
| 1194.7988 |
|
| "2021-09-28" |
| 1210.3 |
| 1199.109 |
|
| "2021-09-27" |
| 1222.8 |
| 1211.4934 |
|
| "2021-09-24" |
| 1222.05 |
| 1210.7501 |
|
| "2021-09-23" |
| 1218.3 |
| 1207.0349 |
|
| "2021-09-22" |
| 1191.3 |
| 1180.2847 |
|
| "2021-09-21" |
| 1184.6 |
| 1173.6465 |
|
| "2021-09-20" |
| 1177.5 |
| 1166.6122 |
|
| "2021-09-17" |
| 1198.8 |
| 1187.7152 |
|
| "2021-09-16" |
| 1184.9 |
| 1173.9437 |
|
| "2021-09-15" |
| 1172.45 |
| 1161.6088 |
|
| "2021-09-14" |
| 1170.9 |
| 1160.0732 |
|
| "2021-09-13" |
| 1165.15 |
| 1154.3763 |
|
| "2021-09-09" |
| 1173.2 |
| 1162.3519 |
|
| "2021-09-08" |
| 1220.05 |
| 1208.7688 |
|
| "2021-09-07" |
| 1238.75 |
| 1227.2958 |
|
| "2021-09-06" |
| 1244.65 |
| 1233.1414 |
|
| "2021-09-03" |
| 1244.15 |
| 1232.6459 |
|
| "2021-09-02" |
| 1243.4 |
| 1231.9028 |
|
| "2021-09-01" |
| 1220.5 |
| 1209.2146 |
|
| "2021-08-31" |
| 1192.05 |
| 1181.0277 |
|
| "2021-08-30" |
| 1180.7 |
| 1169.7825 |
|
| "2021-08-27" |
| 1184.05 |
| 1173.1016 |
|
| "2021-08-26" |
| 1151.8 |
| 1141.1499 |
|
| "2021-08-25" |
| 1156.15 |
| 1145.4595 |
|
| "2021-08-24" |
| 1160.4 |
| 1149.6703 |
|
| "2021-08-23" |
| 1135.45 |
| 1124.9509 |
|
| "2021-08-20" |
| 1125.3 |
| 1114.8949 |
|
| "2021-08-18" |
| 1114.05 |
| 1103.7489 |
|
| "2021-08-17" |
| 1134.8 |
| 1124.3071 |
|
| "2021-08-16" |
| 1139.1 |
| 1128.5671 |
|
| "2021-08-13" |
| 1138.6 |
| 1128.0718 |
|
| "2021-08-12" |
| 1134.05 |
| 1123.564 |
|
| "2021-08-11" |
| 1135.4 |
| 1124.9014 |
|
| "2021-08-10" |
| 1127.6 |
| 1117.1735 |
|
| "2021-08-09" |
| 1136.45 |
| 1125.9417 |
|
| "2021-08-06" |
| 1150.7 |
| 1140.0601 |
|
| "2021-08-05" |
| 1134.75 |
| 1124.2574 |
|
| "2021-08-04" |
| 1136.85 |
| 1126.3381 |
|
| "2021-08-03" |
| 1131.7 |
| 1121.2356 |
|
| "2021-08-02" |
| 1107.2 |
| 1096.9623 |
|
| "2021-07-30" |
| 1098.6 |
| 1088.4417 |
|
| "2021-07-29" |
| 1128.85 |
| 1118.4121 |
|
| "2021-07-28" |
| 1133.4 |
| 1122.9199 |
|
| "2021-07-27" |
| 1105.15 |
| 1094.9312 |
|
| "2021-07-26" |
| 1076.65 |
| 1066.6948 |
|
| "2021-07-23" |
| 1050.45 |
| 1040.7368 |
|
| "2021-07-22" |
| 1026 |
| 1016.513 |
|
| "2021-07-20" |
| 1014.75 |
| 1005.367 |
|
| "2021-07-19" |
| 1037.85 |
| 1028.2534 |
|
| "2021-07-16" |
| 1050.25 |
| 1040.5387 |
|
| "2021-07-15" |
| 1052.95 |
| 1043.2137 |
|
| "2021-07-14" |
| 1052.4 |
| 1042.6688 |
|
| "2021-07-13" |
| 1052.65 |
| 1042.9166 |
|
| "2021-07-12" |
| 1033.45 |
| 1023.894 |
|
| "2021-07-09" |
| 1019.6 |
| 1010.1722 |
|
| "2021-07-08" |
| 1021.6 |
| 1012.1536 |
|
| "2021-07-07" |
| 1014.4 |
| 1005.0203 |
|
| "2021-07-06" |
| 1023.15 |
| 1013.6894 |
|
| "2021-07-05" |
| 1009.85 |
| 1000.5123 |
|
| "2021-07-02" |
| 1007.2 |
| 997.8869 |
|
| "2021-07-01" |
| 1006.9 |
| 997.5897 |
|
| "2021-06-30" |
| 1008.15 |
| 998.828 |
|
| "2021-06-29" |
| 999.4 |
| 990.159 |
|
| "2021-06-28" |
| 1002.1 |
| 992.834 |
|
| "2021-06-25" |
| 1007.15 |
| 997.8373 |
|
| "2021-06-24" |
| 1002.15 |
| 992.8836 |
|
| "2021-06-23" |
| 1000.55 |
| 991.2983 |
|
| "2021-06-22" |
| 1007 |
| 997.6887 |
|
| "2021-06-21" |
| 981.55 |
| 972.4741 |
|
| "2021-06-18" |
| 982.55 |
| 973.4647 |
|
| "2021-06-17" |
| 983.3 |
| 974.2078 |
|
| "2021-06-16" |
| 991.8 |
| 982.6292 |
|
| "2021-06-15" |
| 995.85 |
| 986.6418 |
|
| "2021-06-14" |
| 986.15 |
| 977.0315 |
|
| "2021-06-11" |
| 988.1 |
| 978.9634 |
|
| "2021-06-10" |
| 997.55 |
| 988.326 |
|
| "2021-06-09" |
| 998.6 |
| 989.3664 |
|
| "2021-06-08" |
| 979.85 |
| 970.7897 |
|
| "2021-06-07" |
| 988.5 |
| 979.3598 |
|
| "2021-06-04" |
| 989.15 |
| 980.0037 |
|
| "2021-06-03" |
| 986.85 |
| 977.725 |
|
| "2021-06-02" |
| 984.4 |
| 975.2977 |
|
| "2021-06-01" |
| 966.3 |
| 957.3651 |
|
| "2021-05-31" |
| 975.65 |
| 966.6286 |
|
| "2021-05-28" |
| 976.85 |
| 967.8174 |
|
| "2021-05-27" |
| 982.1 |
| 973.0189 |
|
| "2021-05-26" |
| 971.75 |
| 962.7646 |
|
| "2021-05-25" |
| 965.3 |
| 956.3743 |
|
| "2021-05-24" |
| 962.5 |
| 953.6002 |
|
| "2021-05-21" |
| 969.25 |
| 960.2878 |
|
| "2021-05-20" |
| 969.15 |
| 960.1886 |
|
| "2021-05-19" |
| 978.05 |
| 969.0063 |
|
| "2021-05-18" |
| 968.45 |
| 959.4951 |
|
| "2021-05-17" |
| 963.65 |
| 954.7396 |
|
| "2021-05-14" |
| 978.4 |
| 969.3531 |
|
| "2021-05-12" |
| 972.9 |
| 963.9041 |
|
| "2021-05-11" |
| 1000.95 |
| 991.6947 |
|
| "2021-05-10" |
| 1005 |
| 995.7072 |
|
| "2021-05-07" |
| 1000.25 |
| 991.0011 |
|
| "2021-05-06" |
| 969.4 |
| 960.4364 |
|
| "2021-05-05" |
| 973.1 |
| 964.1022 |
|
| "2021-05-04" |
| 982.9 |
| 973.8116 |
|
| "2021-05-03" |
| 958.6 |
| 949.7362 |
|
| "2021-04-30" |
| 928.7 |
| 920.1127 |
|
| "2021-04-29" |
| 928.2 |
| 919.6173 |
|
| "2021-04-28" |
| 930.4 |
| 921.797 |
|
| "2021-04-27" |
| 928.75 |
| 920.1622 |
|
| "2021-04-26" |
| 942.5 |
| 933.785 |
|
| "2021-04-23" |
| 922.85 |
| 914.3168 |
|
| "2021-04-22" |
| 914.4 |
| 905.9449 |
|
| "2021-04-20" |
| 898.95 |
| 890.6378 |
|
| "2021-04-19" |
| 906.25 |
| 897.8702 |
|
| "2021-04-16" |
| 914.2 |
| 905.7468 |
|
| "2021-04-15" |
| 908.7 |
| 900.2977 |
|
| "2021-04-13" |
| 897.8 |
| 889.4984 |
|
| "2021-04-12" |
| 872.45 |
| 864.3828 |
|
| "2021-04-09" |
| 910.1 |
| 901.6846 |
|
| "2021-04-08" |
| 908.5 |
| 900.0995 |
|
| "2021-04-07" |
| 918.5 |
| 910.007 |
|
| "2021-04-06" |
| 897.55 |
| 889.2507 |
|
| "2021-04-05" |
| 872.55 |
| 864.4819 |
|
| "2021-04-01" |
| 883.45 |
| 872.8043 |
|
| "2021-03-31" |
| 880.85 |
| 870.2356 |
|
| "2021-03-30" |
| 872.15 |
| 861.6404 |
|
| "2021-03-26" |
| 873.95 |
| 863.4188 |
|
| "2021-03-25" |
| 864.1 |
| 853.6874 |
|
| "2021-03-24" |
| 880.7 |
| 870.0874 |
|
| "2021-03-23" |
| 898.9 |
| 888.0681 |
|
| "2021-03-22" |
| 900.2 |
| 889.3524 |
|
| "2021-03-19" |
| 906.7 |
| 895.7741 |
|
| "2021-03-18" |
| 890.45 |
| 879.7198 |
|
| "2021-03-17" |
| 888.95 |
| 878.238 |
|
| "2021-03-16" |
| 914.05 |
| 903.0355 |
|
| "2021-03-15" |
| 920 |
| 908.9138 |
|
| "2021-03-12" |
| 914.2 |
| 903.1837 |
|
| "2021-03-10" |
| 940.75 |
| 929.4138 |
|
| "2021-03-09" |
| 971.3 |
| 959.5956 |
|
| "2021-03-08" |
| 923.85 |
| 912.7173 |
|
| "2021-03-05" |
| 903.55 |
| 892.662 |
|
| "2021-03-04" |
| 915.9 |
| 904.8632 |
|
| "2021-03-03" |
| 906.45 |
| 895.5272 |
|
| "2021-03-02" |
| 879.15 |
| 868.556 |
|
| "2021-03-01" |
| 876.4 |
| 865.8392 |
|
| "2021-02-26" |
| 866.9 |
| 856.4536 |
|
| "2021-02-25" |
| 872.4 |
| 861.8874 |
|
| "2021-02-24" |
| 871.55 |
| 861.0477 |
|
| "2021-02-23" |
| 869.7 |
| 859.22 |
|
| "2021-02-22" |
| 849.05 |
| 838.8187 |
|
| "2021-02-19" |
| 881.5 |
| 870.8777 |
|
| "2021-02-18" |
| 893.5 |
| 882.7332 |
|
| "2021-02-17" |
| 877.15 |
| 866.5802 |
|
| "2021-02-16" |
| 872 |
| 861.4923 |
|
| "2021-02-15" |
| 877.25 |
| 866.6789 |
|
| "2021-02-12" |
| 896.85 |
| 886.0427 |
|
| "2021-02-11" |
| 907.35 |
| 896.4162 |
|
| "2021-02-10" |
| 911.35 |
| 900.368 |
|
| "2021-02-09" |
| 888.7 |
| 877.991 |
|
| "2021-02-08" |
| 859.1 |
| 848.7476 |
|
| "2021-02-05" |
| 864.2 |
| 853.7863 |
|
| "2021-02-04" |
| 863.9 |
| 853.4899 |
|
| "2021-02-03" |
| 866.15 |
| 855.7127 |
|
| "2021-02-02" |
| 865.35 |
| 854.9223 |
|
| "2021-02-01" |
| 874.5 |
| 863.9622 |
|
| "2021-01-29" |
| 864.45 |
| 854.0332 |
|
| "2021-01-28" |
| 872.55 |
| 862.0356 |
|
| "2021-01-27" |
| 881.75 |
| 871.1247 |
|
| "2021-01-25" |
| 862.85 |
| 852.4525 |
|
| "2021-01-22" |
| 862.55 |
| 852.1561 |
|
| "2021-01-21" |
| 878.3 |
| 867.7163 |
|
| "2021-01-20" |
| 896.75 |
| 885.944 |
|
| "2021-01-19" |
| 904.4 |
| 893.5018 |
|
| "2021-01-18" |
| 892.9 |
| 882.1404 |
|
| "2021-01-15" |
| 910.25 |
| 899.2813 |
|
| "2021-01-14" |
| 925.15 |
| 914.0018 |
|
| "2021-01-13" |
| 926.55 |
| 915.3849 |
|
| "2021-01-12" |
| 925 |
| 913.8535 |
|
| "2021-01-11" |
| 936.25 |
| 924.968 |
|
| "2021-01-08" |
| 935.5 |
| 924.227 |
|
| "2021-01-07" |
| 914.15 |
| 903.1343 |
|
| "2021-01-06" |
| 910.3 |
| 899.3307 |
|
| "2021-01-05" |
| 905.55 |
| 894.6379 |
|
| "2021-01-04" |
| 911.4 |
| 900.4175 |
|
| "2021-01-01" |
| 895.4 |
| 884.6103 |
|
| "2020-12-31" |
| 904.25 |
| 893.3536 |
|
| "2020-12-30" |
| 902.95 |
| 892.0693 |
|
| "2020-12-29" |
| 899.3 |
| 888.4632 |
|
| "2020-12-28" |
| 901.65 |
| 890.785 |
|
| "2020-12-24" |
| 873.9 |
| 863.3693 |
|
| "2020-12-23" |
| 854.95 |
| 844.6476 |
|
| "2020-12-22" |
| 853.95 |
| 843.6597 |
|
| "2020-12-21" |
| 840.85 |
| 830.7175 |
|
| "2020-12-18" |
| 857.15 |
| 846.8212 |
|
| "2020-12-17" |
| 856.35 |
| 846.0308 |
|
| "2020-12-16" |
| 857.5 |
| 847.1669 |
|
| "2020-12-15" |
| 856.2 |
| 845.8826 |
|
| "2020-12-14" |
| 850.2 |
| 839.9549 |
|
| "2020-12-11" |
| 849.7 |
| 839.4609 |
|
| "2020-12-10" |
| 856.05 |
| 845.7344 |
|
| "2020-12-09" |
| 858 |
| 847.6609 |
|
| "2020-12-08" |
| 853.8 |
| 843.5115 |
|
| "2020-12-07" |
| 851.75 |
| 841.4862 |
|
| "2020-12-04" |
| 863 |
| 852.6007 |
|
| "2020-12-03" |
| 858.15 |
| 847.8091 |
|
| "2020-12-02" |
| 875.55 |
| 864.9994 |
|
| "2020-12-01" |
| 851.35 |
| 841.0909 |
|
| "2020-11-27" |
| 846.05 |
| 835.8549 |
|
| "2020-11-26" |
| 851.5 |
| 841.2393 |
|
| "2020-11-25" |
| 849.05 |
| 838.8187 |
|
| "2020-11-24" |
| 838.95 |
| 828.8405 |
|
| "2020-11-23" |
| 831.6 |
| 821.579 |
|
| "2020-11-20" |
| 845.45 |
| 835.2621 |
|
| "2020-11-19" |
| 846.75 |
| 836.5465 |
|
| "2020-11-18" |
| 857.95 |
| 847.6116 |
|
| "2020-11-17" |
| 863.15 |
| 852.7488 |
|
| "2020-11-14" |
| 840.45 |
| 830.3224 |
|
| "2020-11-13" |
| 831.85 |
| 821.826 |
|
| "2020-11-12" |
| 837.75 |
| 827.6549 |
|
| "2020-11-11" |
| 839.55 |
| 829.4332 |
|
| "2020-11-10" |
| 829.4 |
| 819.4056 |
|
| "2020-11-09" |
| 808.15 |
| 798.4117 |
|
| "2020-11-06" |
| 801.25 |
| 791.5947 |
|
| "2020-11-05" |
| 805 |
| 795.2996 |
|
| "2020-11-04" |
| 791 |
| 781.4683 |
|
| "2020-11-03" |
| 788.9 |
| 779.3936 |
|
| "2020-11-02" |
| 766.05 |
| 756.819 |
|
| "2020-10-30" |
| 769.15 |
| 759.8816 |
|
| "2020-10-29" |
| 761.5 |
| 752.3237 |
|
| "2020-10-28" |
| 771 |
| 761.7093 |
|
| "2020-10-27" |
| 774.45 |
| 765.1177 |
|
| "2020-10-26" |
| 778.85 |
| 769.4647 |
|
| "2020-10-23" |
| 770.7 |
| 761.4129 |
|
| "2020-10-22" |
| 780.8 |
| 771.3912 |
|
| "2020-10-21" |
| 785.35 |
| 775.8864 |
|
| "2020-10-20" |
| 800.75 |
| 791.1008 |
|
| "2020-10-19" |
| 798.3 |
| 788.6804 |
|
| "2020-10-16" |
| 799.55 |
| 789.9153 |
|
| "2020-10-15" |
| 804.75 |
| 795.0527 |
|
| "2020-10-14" |
| 810.6 |
| 800.8322 |
|
| "2020-10-13" |
| 786.55 |
| 777.072 |
|
| "2020-10-12" |
| 791.65 |
| 782.1105 |
|
| "2020-10-09" |
| 805.9 |
| 796.1887 |
|
| "2020-10-08" |
| 821.05 |
| 811.1561 |
|
| "2020-10-07" |
| 827.95 |
| 817.973 |
|
| "2020-10-06" |
| 830.05 |
| 820.0477 |
|
| "2020-10-05" |
| 824.95 |
| 815.0092 |
|
| "2020-10-01" |
| 818.9 |
| 809.0321 |
|
| "2020-09-30" |
| 811.45 |
| 801.6719 |
|
| "2020-09-29" |
| 809.1 |
| 799.3502 |
|
| "2020-09-28" |
| 813 |
| 803.2032 |
|
| "2020-09-25" |
| 797.05 |
| 787.4454 |
|
| "2020-09-24" |
| 804.4 |
| 794.7068 |
|
| "2020-09-23" |
| 833 |
| 822.9622 |
|
| "2020-09-22" |
| 831.85 |
| 821.826 |
|
| "2020-09-21" |
| 840.1 |
| 829.9765 |
|
| "2020-09-18" |
| 848.1 |
| 837.8802 |
|
| "2020-09-17" |
| 856.15 |
| 845.8333 |
|
| "2020-09-16" |
| 867.65 |
| 857.1946 |
|
| "2020-09-15" |
| 864.7 |
| 854.2802 |
|
| "2020-09-14" |
| 857.1 |
| 846.7718 |
|
| "2020-09-11" |
| 864.4 |
| 853.9838 |
|
| "2020-09-10" |
| 845.2 |
| 835.0152 |
|
| "2020-09-09" |
| 830.5 |
| 820.4923 |
|
| "2020-09-08" |
| 845 |
| 834.8176 |
|
| "2020-09-07" |
| 838.45 |
| 828.3465 |
|
| "2020-09-04" |
| 834.55 |
| 824.4935 |
|
| "2020-09-03" |
| 852.3 |
| 842.0296 |
|
| "2020-09-02" |
| 850.3 |
| 840.0538 |
|
| "2020-09-01" |
| 835.9 |
| 825.8273 |
|
| "2020-08-31" |
| 827.75 |
| 817.7755 |
|
| "2020-08-28" |
| 851.55 |
| 841.2886 |
|
| "2020-08-27" |
| 841.25 |
| 831.1128 |
|
| "2020-08-26" |
| 839.2 |
| 829.0875 |
|
| "2020-08-25" |
| 847.9 |
| 837.6826 |
|
| "2020-08-24" |
| 860.85 |
| 850.4766 |
|
| "2020-08-21" |
| 861.25 |
| 850.8718 |
|
| "2020-08-20" |
| 852.85 |
| 842.5729 |
|
| "2020-08-19" |
| 863.65 |
| 853.2429 |
|
| "2020-08-18" |
| 860.45 |
| 850.0814 |
|
| "2020-08-17" |
| 842.35 |
| 832.1995 |
|
| "2020-08-14" |
| 839.3 |
| 829.1863 |
|
| "2020-08-13" |
| 861.5 |
| 851.1188 |
|
| "2020-08-12" |
| 856.9 |
| 846.5742 |
|
| "2020-08-11" |
| 860.6 |
| 850.2296 |
|
| "2020-08-10" |
| 865.75 |
| 855.3176 |
|
| "2020-08-07" |
| 868.6 |
| 858.1332 |
|
| "2020-08-06" |
| 875.4 |
| 864.8512 |
|
| "2020-08-05" |
| 860.9 |
| 850.526 |
|
| "2020-08-04" |
| 875.8 |
| 865.2465 |
|
| "2020-08-03" |
| 875.1 |
| 864.5548 |
|
| "2020-07-31" |
| 912.85 |
| 901.85 |
|
| "2020-07-30" |
| 913.55 |
| 902.5415 |
|
| "2020-07-29" |
| 881.1 |
| 870.4825 |
|
| "2020-07-28" |
| 883.35 |
| 872.7055 |
|
| "2020-07-27" |
| 867.45 |
| 856.9971 |
|
| "2020-07-24" |
| 867.4 |
| 856.9476 |
|
| "2020-07-23" |
| 877.8 |
| 867.2224 |
|
| "2020-07-22" |
| 859.2 |
| 848.8464 |
|
| "2020-07-21" |
| 888.35 |
| 877.6451 |
|
| "2020-07-20" |
| 854.45 |
| 844.1537 |
|
| "2020-07-17" |
| 875.2 |
| 864.6537 |
|
| "2020-07-16" |
| 865.2 |
| 854.7742 |
|
| "2020-07-15" |
| 855.85 |
| 845.5368 |
|
| "2020-07-14" |
| 859.75 |
| 849.3898 |
|
| "2020-07-13" |
| 862.95 |
| 852.5513 |
|
| "2020-07-10" |
| 860.2 |
| 849.8344 |
|
| "2020-07-09" |
| 840.25 |
| 830.1248 |
|
| "2020-07-08" |
| 850.75 |
| 840.4983 |
|
| "2020-07-07" |
| 868.65 |
| 858.1826 |
|
| "2020-07-06" |
| 863.5 |
| 853.0946 |
|
| "2020-07-03" |
| 844.05 |
| 833.8791 |
|
| "2020-07-02" |
| 814.05 |
| 804.2405 |
|
| "2020-07-01" |
| 805.25 |
| 795.5466 |
|
| "2020-06-30" |
| 806.45 |
| 796.7321 |
|
| "2020-06-29" |
| 786.8 |
| 777.3189 |
|
| "2020-06-26" |
| 784.35 |
| 774.8983 |
|
| "2020-06-25" |
| 786.25 |
| 776.7755 |
|
| "2020-06-24" |
| 780.75 |
| 771.3417 |
|
| "2020-06-23" |
| 796.65 |
| 787.0502 |
|
| "2020-06-22" |
| 777.95 |
| 768.5756 |
|
| "2020-06-19" |
| 775.85 |
| 766.5008 |
|
| "2020-06-18" |
| 771.6 |
| 762.3021 |
|
| "2020-06-17" |
| 772.05 |
| 762.7466 |
|
| "2020-06-16" |
| 764.1 |
| 754.8924 |
|
| "2020-06-15" |
| 745.3 |
| 736.319 |
|
| "2020-06-12" |
| 750.45 |
| 741.407 |
|
| "2020-06-11" |
| 740.9 |
| 731.972 |
|
| "2020-06-10" |
| 741.7 |
| 732.7623 |
|
| "2020-06-09" |
| 758.5 |
| 749.3599 |
|
| "2020-06-08" |
| 779.3 |
| 769.9092 |
|
| "2020-06-05" |
| 796.7 |
| 787.0996 |
|
| "2020-06-04" |
| 794.8 |
| 785.2225 |
|
| "2020-06-03" |
| 807.1 |
| 797.3743 |
|
| "2020-06-02" |
| 779.5 |
| 770.1068 |
|
| "2020-06-01" |
| 774.8 |
| 765.4636 |
|
| "2020-05-29" |
| 768.65 |
| 759.3877 |
|
| "2020-05-28" |
| 748.1 |
| 739.0853 |
|
| "2020-05-27" |
| 741.15 |
| 732.219 |
|
| "2020-05-26" |
| 754.45 |
| 745.3587 |
|
| "2020-05-22" |
| 729.95 |
| 721.1539 |
|
| "2020-05-21" |
| 730.4 |
| 721.5986 |
|
| "2020-05-20" |
| 715.8 |
| 707.1744 |
|
| "2020-05-19" |
| 702.95 |
| 694.4793 |
|
| "2020-05-18" |
| 700.75 |
| 692.3058 |
|
| "2020-05-15" |
| 751.95 |
| 742.8889 |
|
| "2020-05-14" |
| 746.75 |
| 737.7515 |
|
| "2020-05-13" |
| 760.5 |
| 751.3358 |
|
| "2020-05-12" |
| 744.6 |
| 735.6273 |
|
| "2020-05-11" |
| 750.5 |
| 741.4564 |
|
| "2020-05-08" |
| 760.05 |
| 750.8912 |
|
| "2020-05-07" |
| 735.15 |
| 726.2914 |
|
| "2020-05-06" |
| 731.15 |
| 722.3395 |
|
| "2020-05-05" |
| 713.55 |
| 704.9515 |
|
| "2020-05-04" |
| 687.65 |
| 679.3637 |
|
| "2020-04-30" |
| 726.85 |
| 718.0913 |
|
| "2020-04-29" |
| 713.35 |
| 704.754 |
|
| "2020-04-28" |
| 719.85 |
| 711.1756 |
|
| "2020-04-27" |
| 714.1 |
| 705.4949 |
|
| "2020-04-24" |
| 679.15 |
| 670.9661 |
|
| "2020-04-23" |
| 717.65 |
| 709.0022 |
|
| "2020-04-22" |
| 704.8 |
| 696.3069 |
|
| "2020-04-21" |
| 671.3 |
| 663.2107 |
|
| "2020-04-20" |
| 700 |
| 691.5649 |
|
| "2020-04-17" |
| 702.45 |
| 693.9854 |
|
| "2020-04-16" |
| 685.25 |
| 676.9926 |
|
| "2020-04-15" |
| 700.9 |
| 692.454 |
|
| "2020-04-13" |
| 707.75 |
| 699.2214 |
|
| "2020-04-09" |
| 739.45 |
| 730.5395 |
|
| "2020-04-08" |
| 742.8 |
| 733.8491 |
|
| "2020-04-07" |
| 735.3 |
| 726.4395 |
|
| "2020-04-03" |
| 650.15 |
| 642.3156 |
|
| "2020-04-01" |
| 635.1 |
| 627.4469 |
|
| "2020-03-31" |
| 641 |
| 633.2759 |
|
| "2020-03-30" |
| 622 |
| 614.5048 |
|
| "2020-03-27" |
| 602.85 |
| 595.5855 |
|
| "2020-03-26" |
| 618.15 |
| 610.7012 |
|
| "2020-03-25" |
| 587.85 |
| 580.7662 |
|
| "2020-03-24" |
| 546.25 |
| 539.6676 |
|
| "2020-03-23" |
| 539.2 |
| 532.7025 |
|
| "2020-03-20" |
| 633.5 |
| 625.8662 |
|
| "2020-03-19" |
| 607.7 |
| 600.3771 |
|
| "2020-03-18" |
| 596.25 |
| 589.0651 |
|
| "2020-03-17" |
| 687 |
| 678.7215 |
|
| "2020-03-16" |
| 731.55 |
| 722.7347 |
|
| "2020-03-13" |
| 761.95 |
| 752.7684 |
|
| "2020-03-12" |
| 751.7 |
| 742.6418 |
|
| "2020-03-11" |
| 808.95 |
| 799.202 |
|
| "2020-03-09" |
| 825.3 |
| 815.3549 |
|
| "2020-03-06" |
| 853.95 |
| 843.6597 |
|
| "2020-03-05" |
| 884.45 |
| 873.7922 |
|
| "2020-03-04" |
| 885.1 |
| 874.4343 |
|
| "2020-03-03" |
| 899.85 |
| 889.0067 |
|
| "2020-03-02" |
| 894.15 |
| 883.3753 |
|
| "2020-02-28" |
| 890.4 |
| 879.6705 |
|
| "2020-02-27" |
| 905.35 |
| 894.4403 |
|
| "2020-02-26" |
| 891.35 |
| 880.6091 |
|
| "2020-02-25" |
| 901.2 |
| 890.3404 |
|
| "2020-02-24" |
| 916.6 |
| 905.5547 |
|
| "2020-02-20" |
| 928.75 |
| 917.5584 |
|
| "2020-02-19" |
| 938.2 |
| 926.8945 |
|
| "2020-02-18" |
| 916.05 |
| 905.0114 |
|
| "2020-02-17" |
| 914.4 |
| 903.3813 |
|
| "2020-02-14" |
| 914.25 |
| 903.2331 |
|
| "2020-02-13" |
| 927.55 |
| 916.3728 |
|
| "2020-02-12" |
| 932.85 |
| 921.609 |
|
| "2020-02-11" |
| 939.75 |
| 928.4258 |
|
| "2020-02-10" |
| 952.8 |
| 941.3185 |
|
| "2020-02-07" |
| 947.3 |
| 935.8848 |
|
| "2020-02-06" |
| 919.5 |
| 908.4199 |
|
| "2020-02-05" |
| 910.55 |
| 899.5778 |
|
| "2020-02-04" |
| 911.6 |
| 900.6151 |
|
| "2020-02-03" |
| 912.65 |
| 901.6523 |
|
| "2020-01-31" |
| 994.1 |
| 982.1208 |
|
| "2020-01-30" |
| 998.25 |
| 986.2209 |
|
| "2020-01-29" |
| 1007.8 |
| 995.6558 |
|
| "2020-01-28" |
| 987.85 |
| 975.9462 |
|
| "2020-01-27" |
| 992.15 |
| 980.1943 |
|
| "2020-01-24" |
| 999.8 |
| 987.7522 |
|
| "2020-01-23" |
| 985.95 |
| 974.0692 |
|
| "2020-01-22" |
| 981.7 |
| 969.8703 |
|
| "2020-01-21" |
| 972.75 |
| 961.0281 |
|
| "2020-01-20" |
| 981.5 |
| 969.6727 |
|
| "2020-01-17" |
| 996.35 |
| 984.3438 |
|
| "2020-01-16" |
| 999.9 |
| 987.851 |
|
| "2020-01-15" |
| 998.15 |
| 986.1221 |
|
| "2020-01-14" |
| 987.8 |
| 975.8969 |
|
| "2020-01-13" |
| 989.85 |
| 977.9221 |
|
| "2020-01-10" |
| 989 |
| 977.0824 |
|
| "2020-01-09" |
| 988.5 |
| 976.5884 |
|
| "2020-01-08" |
| 987.75 |
| 975.8474 |
|
| "2020-01-07" |
| 984.9 |
| 973.0318 |
|
| "2020-01-06" |
| 983.1 |
| 971.2535 |
|
| "2020-01-03" |
| 975.1 |
| 963.3498 |
|
| "2020-01-02" |
| 969.35 |
| 957.6692 |
|
| "2020-01-01" |
| 976.4 |
| 964.6343 |
|
| "2019-12-31" |
| 961.6 |
| 950.0124 |
|
| "2019-12-30" |
| 976.35 |
| 964.5848 |
|
| "2019-12-27" |
| 988.65 |
| 976.7367 |
|
| "2019-12-26" |
| 991 |
| 979.0582 |
|
| "2019-12-24" |
| 994.75 |
| 982.763 |
|
| "2019-12-23" |
| 996.8 |
| 984.7883 |
|
| "2019-12-20" |
| 992.75 |
| 980.7872 |
|
| "2019-12-19" |
| 969.75 |
| 958.0643 |
|
| "2019-12-18" |
| 964.75 |
| 953.1245 |
|
| "2019-12-17" |
| 972.55 |
| 960.8306 |
|
| "2019-12-16" |
| 969.55 |
| 957.8667 |
|
| "2019-12-13" |
| 974.9 |
| 963.1523 |
|
| "2019-12-12" |
| 960.4 |
| 948.827 |
|
| "2019-12-11" |
| 966.55 |
| 954.9029 |
|
| "2019-12-10" |
| 949.85 |
| 938.4041 |
|
| "2019-12-09" |
| 942 |
| 930.6487 |
|
| "2019-12-06" |
| 964.2 |
| 952.5811 |
|
| "2019-12-05" |
| 966.4 |
| 954.7548 |
|
| "2019-12-04" |
| 972.25 |
| 960.5342 |
|
| "2019-12-03" |
| 963.4 |
| 951.7909 |
|
| "2019-12-02" |
| 943.85 |
| 932.4764 |
|
| "2019-11-29" |
| 960.05 |
| 948.4812 |
|
| "2019-11-28" |
| 971.15 |
| 959.4476 |
|
| "2019-11-27" |
| 948.2 |
| 936.7741 |
|
| "2019-11-26" |
| 958.95 |
| 947.3945 |
|
| "2019-11-25" |
| 951.6 |
| 940.1329 |
|
| "2019-11-22" |
| 942.65 |
| 931.2909 |
|
| "2019-11-21" |
| 929.6 |
| 918.3981 |
|
| "2019-11-20" |
| 939.7 |
| 928.3764 |
|
| "2019-11-19" |
| 936.55 |
| 925.2645 |
|
| "2019-11-18" |
| 1000.05 |
| 987.9991 |
|
| "2019-11-15" |
| 1002.85 |
| 990.7654 |
|
| "2019-11-14" |
| 999.9 |
| 987.851 |
|
| "2019-11-13" |
| 988.15 |
| 976.2426 |
|
| "2019-11-11" |
| 969.95 |
| 958.262 |
|
| "2019-11-08" |
| 982.2 |
| 970.3644 |
|
| "2019-11-07" |
| 986.45 |
| 974.563 |
|
| "2019-11-06" |
| 968.95 |
| 957.274 |
|
| "2019-11-05" |
| 969.8 |
| 958.1136 |
|
| "2019-11-04" |
| 998.7 |
| 986.6655 |
|
| "2019-11-01" |
| 997.5 |
| 985.4799 |
|
| "2019-10-31" |
| 991.5 |
| 979.5522 |
|
| "2019-10-30" |
| 999.8 |
| 987.7522 |
|
| "2019-10-29" |
| 1014.35 |
| 1002.1269 |
|
| "2019-10-27" |
| 993.95 |
| 981.9727 |
|
| "2019-10-25" |
| 982.15 |
| 970.3148 |
|
| "2019-10-24" |
| 969.65 |
| 957.9656 |
|
| "2019-10-23" |
| 985.95 |
| 974.0692 |
|
| "2019-10-22" |
| 989.15 |
| 977.2306 |
|
| "2019-10-18" |
| 925.95 |
| 914.7922 |
|
| "2019-10-17" |
| 902.9 |
| 892.0198 |
|
| "2019-10-16" |
| 877.35 |
| 866.7776 |
|
| "2019-10-15" |
| 838.05 |
| 827.9514 |
|
| "2019-10-14" |
| 828.7 |
| 818.714 |
|
| "2019-10-11" |
| 839.6 |
| 829.4826 |
|
| "2019-10-10" |
| 827.2 |
| 817.2321 |
|
| "2019-10-09" |
| 837.25 |
| 827.1609 |
|
| "2019-10-07" |
| 827.9 |
| 817.9236 |
|
| "2019-10-04" |
| 824.25 |
| 814.3176 |
|
| "2019-10-03" |
| 830.65 |
| 820.6406 |
|
| "2019-10-01" |
| 827.65 |
| 817.6767 |
|
| "2019-09-30" |
| 846.4 |
| 836.2007 |
|
| "2019-09-27" |
| 842.5 |
| 832.3477 |
|
| "2019-09-26" |
| 816.4 |
| 806.5623 |
|
| "2019-09-25" |
| 796.55 |
| 786.9515 |
|
| "2019-09-24" |
| 795.15 |
| 785.5684 |
|
| "2019-09-23" |
| 791.7 |
| 782.1599 |
|
| "2019-09-20" |
| 816.15 |
| 806.3152 |
|
| "2019-09-19" |
| 801.85 |
| 792.1875 |
|
| "2019-09-18" |
| 802.95 |
| 793.2743 |
|
| "2019-09-17" |
| 798.2 |
| 788.5816 |
|
| "2019-09-16" |
| 796.45 |
| 786.8527 |
|
| "2019-09-13" |
| 798.3 |
| 788.6804 |
|
| "2019-09-12" |
| 792.85 |
| 783.296 |
|
| "2019-09-11" |
| 799.65 |
| 790.014 |
|
| "2019-09-09" |
| 806.8 |
| 797.0778 |
|
| "2019-09-06" |
| 835.55 |
| 825.4815 |
|
| "2019-09-05" |
| 831.25 |
| 821.2333 |
|
| "2019-09-04" |
| 826.4 |
| 816.4417 |
|
| "2019-09-03" |
| 811.2 |
| 801.4247 |
|
| "2019-08-30" |
| 838.7 |
| 828.5935 |
|
| "2019-08-29" |
| 835.1 |
| 825.0369 |
|
| "2019-08-28" |
| 828.45 |
| 818.467 |
|
| "2019-08-27" |
| 834.25 |
| 824.1971 |
|
| "2019-08-26" |
| 827.1 |
| 817.1332 |
|
| "2019-08-23" |
| 821.25 |
| 811.3538 |
|
| "2019-08-22" |
| 815.2 |
| 805.3766 |
|
| "2019-08-21" |
| 829.45 |
| 819.455 |
|
| "2019-08-20" |
| 853.85 |
| 843.5609 |
|
| "2019-08-19" |
| 849.9 |
| 839.6586 |
|
| "2019-08-16" |
| 835.35 |
| 825.2838 |
|
| "2019-08-14" |
| 812.15 |
| 802.3635 |
|
| "2019-08-13" |
| 771.25 |
| 761.9563 |
|
| "2019-08-09" |
| 801.7 |
| 792.0394 |
|
| "2019-08-08" |
| 812.9 |
| 803.1044 |
|
| "2019-08-07" |
| 786.55 |
| 777.072 |
|
| "2019-08-06" |
| 787.2 |
| 777.7141 |
|
| "2019-08-05" |
| 790.4 |
| 780.8755 |
|
| "2019-08-02" |
| 791.65 |
| 782.1105 |
|
| "2019-08-01" |
| 777 |
| 767.6369 |
|
| "2019-07-31" |
| 797.55 |
| 787.9393 |
|
| "2019-07-30" |
| 797.4 |
| 787.7911 |
|
| "2019-07-29" |
| 797.35 |
| 787.7418 |
|
| "2019-07-26" |
| 795.1 |
| 785.5188 |
|
| "2019-07-25" |
| 797.4 |
| 787.7911 |
|
| "2019-07-24" |
| 772.5 |
| 763.1912 |
|
| "2019-07-23" |
| 775.95 |
| 766.5997 |
|
| "2019-07-22" |
| 762.15 |
| 752.9659 |
|
| "2019-07-19" |
| 744.85 |
| 735.8744 |
|
| "2019-07-18" |
| 740.85 |
| 731.9225 |
|
| "2019-07-17" |
| 765.25 |
| 756.0286 |
|
| "2019-07-16" |
| 775.85 |
| 766.5008 |
|
| "2019-07-15" |
| 783.55 |
| 774.108 |
|
| "2019-07-12" |
| 780.7 |
| 771.2924 |
|
| "2019-07-11" |
| 754.1 |
| 745.0129 |
|
| "2019-07-10" |
| 741.95 |
| 733.0094 |
|
| "2019-07-09" |
| 759 |
| 749.8539 |
|
| "2019-07-08" |
| 759.2 |
| 750.0515 |
|
| "2019-07-05" |
| 753.55 |
| 744.4696 |
|
| "2019-07-04" |
| 757.4 |
| 748.2733 |
|
| "2019-07-03" |
| 756.9 |
| 747.7792 |
|
| "2019-07-02" |
| 749.8 |
| 740.7647 |
|
| "2019-07-01" |
| 735.9 |
| 727.0323 |
|
| "2019-06-28" |
| 723.7 |
| 714.9792 |
|
| "2019-06-27" |
| 726.95 |
| 718.1901 |
|
| "2019-06-26" |
| 717.45 |
| 708.8046 |
|
| "2019-06-25" |
| 674.35 |
| 666.2239 |
|
| "2019-06-24" |
| 710.6 |
| 702.0371 |
|
| "2019-06-21" |
| 699.95 |
| 691.5155 |
|
| "2019-06-20" |
| 698.45 |
| 690.0335 |
|
| "2019-06-19" |
| 696.3 |
| 687.9094 |
|
| "2019-06-18" |
| 704.05 |
| 695.5661 |
|
| "2019-06-17" |
| 700 |
| 691.5649 |
|
| "2019-06-14" |
| 699.55 |
| 691.1203 |
|
| "2019-06-13" |
| 699.35 |
| 690.9227 |
|
| "2019-06-12" |
| 699.95 |
| 691.5155 |
|
| "2019-06-11" |
| 701 |
| 692.5529 |
|
| "2019-06-10" |
| 699.1 |
| 690.6757 |
|
| "2019-06-07" |
| 698.45 |
| 690.0335 |
|
| "2019-06-06" |
| 696.35 |
| 687.9588 |
|
| "2019-06-04" |
| 698.4 |
| 689.9841 |
|
| "2019-06-03" |
| 695.6 |
| 687.2179 |
|
| "2019-05-31" |
| 694.25 |
| 685.8842 |
|
| "2019-05-30" |
| 679.9 |
| 671.707 |
|
| "2019-05-29" |
| 680 |
| 671.8058 |
|
| "2019-05-28" |
| 698.75 |
| 690.3299 |
|
| "2019-05-27" |
| 698.9 |
| 690.4781 |
|
| "2019-05-24" |
| 686 |
| 677.7336 |
|
| "2019-05-23" |
| 671.4 |
| 663.3094 |
|
| "2019-05-22" |
| 659.65 |
| 651.7011 |
|
| "2019-05-21" |
| 659.7 |
| 651.7505 |
|
| "2019-05-20" |
| 645.7 |
| 637.9192 |
|
| "2019-05-17" |
| 629.75 |
| 622.1614 |
|
| "2019-05-16" |
| 630.95 |
| 623.347 |
|
| "2019-05-15" |
| 628.85 |
| 621.2722 |
|
| "2019-05-14" |
| 615.6 |
| 608.1819 |
|
| "2019-05-13" |
| 620 |
| 612.5289 |
|
| "2019-05-10" |
| 642.05 |
| 634.3131 |
|
| "2019-05-09" |
| 652.25 |
| 644.3902 |
|
| "2019-05-08" |
| 650.55 |
| 642.7107 |
|
| "2019-05-07" |
| 662.1 |
| 654.1215 |
|
| "2019-05-06" |
| 660 |
| 652.0468 |
|
| "2019-05-03" |
| 664.15 |
| 656.1469 |
|
| "2019-05-02" |
| 650.5 |
| 642.6614 |
|
| "2019-04-30" |
| 639.85 |
| 632.1396 |
|
| "2019-04-26" |
| 637.25 |
| 629.571 |
|
| "2019-04-25" |
| 614.35 |
| 606.947 |
|
| "2019-04-24" |
| 610.3 |
| 602.9457 |
|
| "2019-04-23" |
| 600.2 |
| 592.9675 |
|
| "2019-04-22" |
| 616.3 |
| 608.8735 |
|
| "2019-04-18" |
| 614.9 |
| 607.4903 |
|
| "2019-04-16" |
| 617.7 |
| 610.2567 |
|
| "2019-04-15" |
| 623.35 |
| 615.8384 |
|
| "2019-04-12" |
| 625.2 |
| 617.6663 |
|
| "2019-04-11" |
| 624.95 |
| 617.4192 |
|
| "2019-04-10" |
| 621.35 |
| 613.8626 |
|
| "2019-04-09" |
| 618.2 |
| 610.7505 |
|
| "2019-04-08" |
| 619.8 |
| 612.3312 |
|
| "2019-04-05" |
| 612.1 |
| 604.7241 |
|
| "2019-04-04" |
| 594.7 |
| 587.5338 |
|
| "2019-04-03" |
| 601.95 |
| 594.6964 |
|
| "2019-04-02" |
| 601.15 |
| 591.9301 |
|
| "2019-04-01" |
| 598.2 |
| 589.0253 |
|
| "2019-03-28" |
| 616.2 |
| 606.7492 |
|
| "2019-03-27" |
| 618.7 |
| 609.2109 |
|
| "2019-03-26" |
| 609.6 |
| 600.2505 |
|
| "2019-03-25" |
| 611.05 |
| 601.6783 |
|
| "2019-03-22" |
| 615.5 |
| 606.0601 |
|
| "2019-03-20" |
| 612.85 |
| 603.4506 |
|
| "2019-03-19" |
| 611.9 |
| 602.5153 |
|
| "2019-03-18" |
| 610.8 |
| 601.432 |
|
| "2019-03-15" |
| 615.05 |
| 605.617 |
|
| "2019-03-14" |
| 614.9 |
| 605.4692 |
|
| "2019-03-13" |
| 615.35 |
| 605.9123 |
|
| "2019-03-12" |
| 622.9 |
| 613.3466 |
|
| "2019-03-11" |
| 622.45 |
| 612.9034 |
|
| "2019-03-08" |
| 587.15 |
| 578.1449 |
|
| "2019-03-07" |
| 592.1 |
| 583.019 |
|
| "2019-03-06" |
| 607.95 |
| 598.6258 |
|
| "2019-03-05" |
| 607.75 |
| 598.4289 |
|
| "2019-03-01" |
| 607.9 |
| 598.5766 |
|
| "2019-02-28" |
| 578.55 |
| 569.6767 |
|
| "2019-02-27" |
| 563.3 |
| 554.6606 |
|
| "2019-02-26" |
| 559.4 |
| 550.8205 |
|
| "2019-02-25" |
| 561 |
| 552.3959 |
|
| "2019-02-22" |
| 559.85 |
| 551.2636 |
|
| "2019-02-21" |
| 561.9 |
| 553.2822 |
|
| "2019-02-20" |
| 561.6 |
| 552.9867 |
|
| "2019-02-19" |
| 562.45 |
| 553.8238 |
|
| "2019-02-18" |
| 567.45 |
| 558.747 |
|
| "2019-02-15" |
| 568.85 |
| 560.1255 |
|
| "2019-02-14" |
| 568.55 |
| 559.8301 |
|
| "2019-02-12" |
| 574.7 |
| 565.8859 |
|
| "2019-02-11" |
| 566.85 |
| 558.1562 |
|
| "2019-02-08" |
| 577.55 |
| 568.6921 |
|
| "2019-02-07" |
| 577.25 |
| 568.3967 |
|
| "2019-02-06" |
| 579.4 |
| 570.5137 |
|
| "2019-02-05" |
| 584 |
| 575.0432 |
|
| "2019-02-04" |
| 589.75 |
| 580.705 |
|
| "2019-02-01" |
| 590.95 |
| 581.8865 |
|
| "2019-01-31" |
| 595 |
| 585.8745 |
|
| "2019-01-30" |
| 599.95 |
| 590.7485 |
|
| "2019-01-29" |
| 606.1 |
| 596.8041 |
|
| "2019-01-28" |
| 599.25 |
| 590.0593 |
|
| "2019-01-25" |
| 619.6 |
| 610.0972 |
|
| "2019-01-24" |
| 618.25 |
| 608.7678 |
|
|
| "2019-01-22" |
| 619.9 |
| 610.3926 |
|
| "2019-01-21" |
| 617.65 |
| 608.1771 |
|
| "2019-01-18" |
| 620.2 |
| 610.6879 |
|
| "2019-01-17" |
| 623.35 |
| 613.7896 |
|
| "2019-01-16" |
| 621.4 |
| 611.8695 |
|
| "2019-01-15" |
| 623.9 |
| 614.3312 |
|
| "2019-01-14" |
| 620.1 |
| 610.5894 |
|
| "2019-01-11" |
| 638.5 |
| 628.7073 |
|
| "2019-01-10" |
| 634.75 |
| 625.0148 |
|
| "2019-01-09" |
| 642.95 |
| 633.089 |
|
| "2019-01-08" |
| 612.5 |
| 603.106 |
|
| "2019-01-07" |
| 602.45 |
| 593.2102 |
|
| "2019-01-04" |
| 602.85 |
| 593.604 |
|
| "2019-01-03" |
| 600.05 |
| 590.8469 |
|
| "2019-01-02" |
| 601.7 |
| 592.4717 |
|
| "2019-01-01" |
| 598.85 |
| 589.6653 |
|
| "2018-12-31" |
| 597.85 |
| 588.6807 |
|
| "2018-12-28" |
| 598.8 |
| 589.6163 |
|
| "2018-12-27" |
| 590.6 |
| 581.5419 |
|
| "2018-12-26" |
| 574.85 |
| 566.0335 |
|
| "2018-12-24" |
| 579.45 |
| 570.5629 |
|
| "2018-12-21" |
| 597.5 |
| 588.3362 |
|
| "2018-12-20" |
| 592.45 |
| 583.3636 |
|
| "2018-12-19" |
| 583.05 |
| 574.1077 |
|
| "2018-12-18" |
| 587.6 |
| 578.5879 |
|
| "2018-12-17" |
| 589.8 |
| 580.7542 |
|
| "2018-12-14" |
| 567 |
| 558.3038 |
|
| "2018-12-13" |
| 571 |
| 562.2426 |
|
| "2018-12-12" |
| 570.25 |
| 561.5041 |
|
| "2018-12-11" |
| 562.65 |
| 554.0207 |
|
| "2018-12-10" |
| 562.45 |
| 553.8238 |
|
| "2018-12-07" |
| 562.55 |
| 553.9221 |
|
| "2018-12-06" |
| 567.8 |
| 559.0916 |
|
| "2018-12-05" |
| 572.8 |
| 564.015 |
|
| "2018-12-04" |
| 569.85 |
| 561.1102 |
|
| "2018-12-03" |
| 569.35 |
| 560.6179 |
|
| "2018-11-30" |
| 571.4 |
| 562.6364 |
|
| "2018-11-29" |
| 571.65 |
| 562.8827 |
|
| "2018-11-28" |
| 568.95 |
| 560.224 |
|
| "2018-11-27" |
| 570.5 |
| 561.7502 |
|
| "2018-11-26" |
| 568.2 |
| 559.4855 |
|
| "2018-11-22" |
| 572.7 |
| 563.9165 |
|
| "2018-11-21" |
| 560.2 |
| 551.6082 |
|
| "2018-11-20" |
| 565.55 |
| 556.8761 |
|
| "2018-11-19" |
| 568.75 |
| 560.027 |
|
| "2018-11-16" |
| 577.3 |
| 568.4459 |
|
| "2018-11-15" |
| 579.05 |
| 570.1691 |
|
| "2018-11-14" |
| 583 |
| 574.0585 |
|
| "2018-11-13" |
| 572.15 |
| 563.375 |
|
| "2018-11-12" |
| 575.05 |
| 566.2304 |
|
| "2018-11-09" |
| 574.85 |
| 566.0335 |
|
| "2018-11-07" |
| 577.75 |
| 568.889 |
|
| "2018-11-06" |
| 579.65 |
| 570.7599 |
|
| "2018-11-05" |
| 577.9 |
| 569.0367 |
|
| "2018-11-02" |
| 563.3 |
| 554.6606 |
|
| "2018-11-01" |
| 563.8 |
| 555.153 |
|
| "2018-10-31" |
| 560.4 |
| 551.8052 |
|
| "2018-10-30" |
| 558.9 |
| 550.3281 |
|
| "2018-10-29" |
| 578.9 |
| 570.0214 |
|
| "2018-10-26" |
| 570.4 |
| 561.6517 |
|
| "2018-10-25" |
| 563.4 |
| 554.7592 |
|
| "2018-10-24" |
| 563.75 |
| 555.1038 |
|
| "2018-10-23" |
| 579.45 |
| 570.5629 |
|
| "2018-10-22" |
| 557.85 |
| 549.2943 |
|
| "2018-10-19" |
| 564.15 |
| 555.4977 |
|
| "2018-10-17" |
| 559.95 |
| 551.3621 |
|
| "2018-10-16" |
| 546.6 |
| 538.2167 |
|
| "2018-10-15" |
| 538.7 |
| 530.438 |
|
| "2018-10-12" |
| 552.5 |
| 544.0263 |
|
| "2018-10-11" |
| 540.85 |
| 532.5549 |
|
| "2018-10-10" |
| 561.05 |
| 552.4452 |
|
| "2018-10-09" |
| 540.3 |
| 532.0133 |
|
| "2018-10-08" |
| 549.45 |
| 541.0231 |
|
| "2018-10-05" |
| 558.3 |
| 549.7373 |
|
| "2018-10-04" |
| 565.4 |
| 556.7285 |
|
| "2018-10-03" |
| 542.05 |
| 533.7365 |
|
| "2018-10-01" |
| 521.35 |
| 513.354 |
|
| "2018-09-28" |
| 511.6 |
| 503.7536 |
|
| "2018-09-27" |
| 551.8 |
| 543.337 |
|
| "2018-09-26" |
| 577.25 |
| 568.3967 |
|
| "2018-09-25" |
| 566.05 |
| 557.3685 |
|
| "2018-09-24" |
| 586.9 |
| 577.8987 |
|
| "2018-09-21" |
| 613.35 |
| 603.943 |
|
| "2018-09-19" |
| 612.45 |
| 603.0568 |
|
|
| "2018-09-17" |
| 642.65 |
| 632.7937 |
|
| "2018-09-14" |
| 670.05 |
| 659.7734 |
|
| "2018-09-12" |
| 673.3 |
| 662.9736 |
|
| "2018-09-11" |
| 676.6 |
| 666.223 |
|
| "2018-09-10" |
| 676 |
| 665.6321 |
|
| "2018-09-07" |
| 676.1 |
| 665.7307 |
|
| "2018-09-06" |
| 679.05 |
| 668.6354 |
|
| "2018-09-05" |
| 669.4 |
| 659.1335 |
|
| "2018-09-04" |
| 664.85 |
| 654.6531 |
|
| "2018-09-03" |
| 666.95 |
| 656.7209 |
|
| "2018-08-31" |
| 672.4 |
| 662.0875 |
|
| "2018-08-30" |
| 664.2 |
| 654.0132 |
|
| "2018-08-29" |
| 669.3 |
| 659.0349 |
|
| "2018-08-28" |
| 658.25 |
| 648.1544 |
|
| "2018-08-27" |
| 660.4 |
| 650.2715 |
|
| "2018-08-24" |
| 660.85 |
| 650.7145 |
|
| "2018-08-23" |
| 670.05 |
| 659.7734 |
|
| "2018-08-21" |
| 670.1 |
| 659.8226 |
|
| "2018-08-20" |
| 672.55 |
| 662.235 |
|
| "2018-08-17" |
| 654.95 |
| 644.905 |
|
| "2018-08-16" |
| 648.55 |
| 638.6031 |
|
| "2018-08-14" |
| 658.85 |
| 648.7451 |
|
| "2018-08-13" |
| 653.7 |
| 643.6741 |
|
| "2018-08-10" |
| 649.9 |
| 639.9325 |
|
| "2018-08-09" |
| 673.4 |
| 663.072 |
|
| "2018-08-08" |
| 677.2 |
| 666.8138 |
|
| "2018-08-07" |
| 686.1 |
| 675.5773 |
|
| "2018-08-06" |
| 686.6 |
| 676.0695 |
|
| "2018-08-03" |
| 689.8 |
| 679.2205 |
|
| "2018-08-02" |
| 695.2 |
| 684.5376 |
|
| "2018-08-01" |
| 695.35 |
| 684.6854 |
|
| "2018-07-31" |
| 686 |
| 675.4787 |
|
| "2018-07-30" |
| 689.35 |
| 678.7773 |
|
| "2018-07-27" |
| 694.05 |
| 683.4053 |
|
| "2018-07-26" |
| 673.2 |
| 662.8751 |
|
| "2018-07-25" |
| 659.75 |
| 649.6313 |
|
| "2018-07-24" |
| 654.65 |
| 644.6096 |
|
| "2018-07-23" |
| 652.75 |
| 642.7388 |
|
| "2018-07-20" |
| 633.05 |
| 623.3409 |
|
| "2018-07-19" |
| 633.75 |
| 624.0302 |
|
| "2018-07-18" |
| 649.2 |
| 639.2432 |
|
| "2018-07-17" |
| 664.55 |
| 654.3577 |
|
| "2018-07-16" |
| 656.2 |
| 646.1358 |
|
| "2018-07-13" |
| 661.05 |
| 650.9114 |
|
| "2018-07-12" |
| 664.7 |
| 654.5054 |
|
| "2018-07-11" |
| 662.1 |
| 651.9453 |
|
| "2018-07-10" |
| 661.35 |
| 651.2068 |
|
| "2018-07-09" |
| 664.85 |
| 654.6531 |
|
| "2018-07-06" |
| 668.05 |
| 657.804 |
|
| "2018-07-05" |
| 665.1 |
| 654.8993 |
|
| "2018-07-04" |
| 664.05 |
| 653.8654 |
|
| "2018-07-03" |
| 670.25 |
| 659.9703 |
|
| "2018-07-02" |
| 669.4 |
| 659.1335 |
|
| "2018-06-29" |
| 674.35 |
| 664.0074 |
|
| "2018-06-28" |
| 666.4 |
| 656.1794 |
|
| "2018-06-27" |
| 677.75 |
| 667.3553 |
|
| "2018-06-26" |
| 684.7 |
| 674.1987 |
|
| "2018-06-25" |
| 689.75 |
| 679.1713 |
|
| "2018-06-22" |
| 685.2 |
| 674.691 |
|
| "2018-06-21" |
| 675.45 |
| 665.0906 |
|
| "2018-06-20" |
| 676.2 |
| 665.8291 |
|
| "2018-06-19" |
| 673.45 |
| 663.1213 |
|
| "2018-06-18" |
| 671.85 |
| 661.5458 |
|
| "2018-06-15" |
| 671.8 |
| 661.4965 |
|
| "2018-06-14" |
| 689.9 |
| 679.319 |
|
| "2018-06-13" |
| 702.25 |
| 691.4796 |
|
| "2018-06-12" |
| 719.9 |
| 708.8588 |
|
| "2018-06-11" |
| 712.5 |
| 701.5723 |
|
| "2018-06-08" |
| 692.35 |
| 681.7314 |
|
| "2018-06-07" |
| 692 |
| 681.3868 |
|
| "2018-06-06" |
| 683.1 |
| 672.6232 |
|
| "2018-06-05" |
| 665 |
| 654.8008 |
|
| "2018-06-04" |
| 660.05 |
| 649.9267 |
|
| "2018-06-01" |
| 676 |
| 665.6321 |
|
| "2018-05-31" |
| 689.8 |
| 679.2205 |
|
| "2018-05-30" |
| 694.3 |
| 683.6515 |
|
| "2018-05-29" |
| 695.3 |
| 684.636 |
|
| "2018-05-28" |
| 685.35 |
| 674.8387 |
|
| "2018-05-25" |
| 683.85 |
| 673.3617 |
|
| "2018-05-24" |
| 678.3 |
| 667.8969 |
|
| "2018-05-23" |
| 679.05 |
| 668.6354 |
|
| "2018-05-22" |
| 659.95 |
| 649.8283 |
|
| "2018-05-21" |
| 655.2 |
| 645.1512 |
|
| "2018-05-18" |
| 665.2 |
| 654.9978 |
|
| "2018-05-17" |
| 669.7 |
| 659.4288 |
|
| "2018-05-16" |
| 667.65 |
| 657.4102 |
|
| "2018-05-15" |
| 678.9 |
| 668.4877 |
|
| "2018-05-14" |
| 691.15 |
| 680.5499 |
|
| "2018-05-11" |
| 698.3 |
| 687.5901 |
|
| "2018-05-10" |
| 713.75 |
| 702.8032 |
|
| "2018-05-09" |
| 699.95 |
| 689.2148 |
|
| "2018-05-08" |
| 702.45 |
| 691.6765 |
|
| "2018-05-07" |
| 703.6 |
| 692.8088 |
|
| "2018-05-04" |
| 702.1 |
| 691.3318 |
|
| "2018-05-03" |
| 732 |
| 720.7733 |
|
| "2018-05-02" |
| 746.55 |
| 735.1 |
|
| "2018-04-30" |
| 743.1 |
| 731.703 |
|
| "2018-04-27" |
| 758.85 |
| 747.2114 |
|
| "2018-04-26" |
| 762.8 |
| 751.1008 |
|
| "2018-04-25" |
| 766.1 |
| 754.3503 |
|
| "2018-04-24" |
| 746 |
| 734.5585 |
|
| "2018-04-23" |
| 716.95 |
| 705.9541 |
|
| "2018-04-20" |
| 716.15 |
| 705.1664 |
|
| "2018-04-19" |
| 722.9 |
| 711.8129 |
|
| "2018-04-18" |
| 721.35 |
| 710.2866 |
|
| "2018-04-17" |
| 721.4 |
| 710.3359 |
|
| "2018-04-16" |
| 708.9 |
| 698.0275 |
|
| "2018-04-13" |
| 711.65 |
| 700.7355 |
|
| "2018-04-12" |
| 719.05 |
| 708.0218 |
|
| "2018-04-11" |
| 719 |
| 707.9727 |
|
| "2018-04-10" |
| 695.7 |
| 685.03 |
|
| "2018-04-09" |
| 678.7 |
| 668.2908 |
|
| "2018-04-06" |
| 679.65 |
| 669.2262 |
|
| "2018-04-05" |
| 675 |
| 664.6475 |
|
| "2018-04-04" |
| 679.95 |
| 669.5215 |
|
| "2018-04-03" |
| 680 |
| 669.5709 |
|
| "2018-04-02" |
| 683.9 |
| 671.4417 |
|
| "2018-03-28" |
| 678.25 |
| 665.8946 |
|
| "2018-03-27" |
| 672.95 |
| 660.6911 |
|
| "2018-03-26" |
| 663.1 |
| 651.0206 |
|
| "2018-03-23" |
| 664.5 |
| 652.3951 |
|
| "2018-03-22" |
| 664.9 |
| 652.7878 |
|
| "2018-03-21" |
| 672.9 |
| 660.6421 |
|
| "2018-03-20" |
| 686.6 |
| 674.0924 |
|
| "2018-03-19" |
| 674.1 |
| 661.8202 |
|
| "2018-03-16" |
| 668.45 |
| 656.2731 |
|
| "2018-03-15" |
| 675 |
| 662.7039 |
|
| "2018-03-14" |
| 674.15 |
| 661.8693 |
|
| "2018-03-13" |
| 677.5 |
| 665.1583 |
|
| "2018-03-12" |
| 678.55 |
| 666.1891 |
|
| "2018-03-09" |
| 670.3 |
| 658.0894 |
|
| "2018-03-08" |
| 653.3 |
| 641.3991 |
|
| "2018-03-07" |
| 652.6 |
| 640.7118 |
|
| "2018-03-06" |
| 655.05 |
| 643.1171 |
|
| "2018-03-05" |
| 672.55 |
| 660.2983 |
|
| "2018-03-01" |
| 690 |
| 677.4305 |
|
| "2018-02-28" |
| 694.5 |
| 681.8486 |
|
| "2018-02-27" |
| 689.45 |
| 676.8906 |
|
| "2018-02-26" |
| 682.2 |
| 669.7726 |
|
| "2018-02-23" |
| 675.7 |
| 663.3911 |
|
| "2018-02-22" |
| 666.2 |
| 654.0641 |
|
| "2018-02-21" |
| 675.5 |
| 663.1946 |
|
| "2018-02-20" |
| 674.65 |
| 662.3602 |
|
| "2018-02-19" |
| 685.25 |
| 672.767 |
|
| "2018-02-16" |
| 689.25 |
| 676.6942 |
|
| "2018-02-15" |
| 682.4 |
| 669.9691 |
|
| "2018-02-14" |
| 682.25 |
| 669.8217 |
|
| "2018-02-12" |
| 685.8 |
| 673.3069 |
|
| "2018-02-09" |
| 709.9 |
| 696.968 |
|
| "2018-02-08" |
| 715 |
| 701.9752 |
|
| "2018-02-07" |
| 713.7 |
| 700.6989 |
|
| "2018-02-06" |
| 695.25 |
| 682.5849 |
|
| "2018-02-05" |
| 695.05 |
| 682.3886 |
|
| "2018-02-02" |
| 718.3 |
| 705.215 |
|
| "2018-02-01" |
| 708.7 |
| 695.7899 |
|
| "2018-01-31" |
| 660.65 |
| 648.6152 |
|
| "2018-01-30" |
| 667.9 |
| 655.7332 |
|
| "2018-01-29" |
| 681.85 |
| 669.4291 |
|
| "2018-01-25" |
| 682.05 |
| 669.6254 |
|
| "2018-01-24" |
| 702.6 |
| 689.801 |
|
| "2018-01-23" |
| 716.9 |
| 703.8405 |
|
| "2018-01-22" |
| 714.65 |
| 701.6316 |
|
| "2018-01-19" |
| 711.5 |
| 698.5389 |
|
| "2018-01-18" |
| 707.8 |
| 694.9063 |
|
| "2018-01-17" |
| 705.25 |
| 692.4028 |
|
| "2018-01-16" |
| 700.85 |
| 688.0828 |
|
| "2018-01-15" |
| 716.75 |
| 703.6932 |
|
| "2018-01-12" |
| 701.75 |
| 688.9666 |
|
| "2018-01-11" |
| 703.8 |
| 690.9791 |
|
| "2018-01-10" |
| 711.6 |
| 698.6371 |
|
| "2018-01-09" |
| 717.25 |
| 704.1841 |
|
| "2018-01-08" |
| 704.15 |
| 691.3228 |
|
| "2018-01-05" |
| 701.95 |
| 689.1629 |
|
| "2018-01-04" |
| 701.6 |
| 688.8192 |
|
| "2018-01-03" |
| 690.5 |
| 677.9214 |
|
| "2018-01-02" |
| 685.1 |
| 672.6198 |
|
| "2018-01-01" |
| 699.5 |
| 686.7575 |
|
| "2017-12-29" |
| 695.35 |
| 682.6831 |
|
| "2017-12-28" |
| 698.9 |
| 686.1683 |
|
| "2017-12-27" |
| 700.45 |
| 687.6902 |
|
| "2017-12-26" |
| 701.7 |
| 688.9174 |
|
| "2017-12-22" |
| 702.85 |
| 690.0465 |
|
| "2017-12-21" |
| 701.8 |
| 689.0156 |
|
| "2017-12-20" |
| 697.15 |
| 684.4503 |
|
| "2017-12-19" |
| 697.3 |
| 684.5977 |
|
| "2017-12-18" |
| 692.15 |
| 679.5415 |
|
| "2017-12-15" |
| 689 |
| 676.4487 |
|
| "2017-12-14" |
| 679.9 |
| 667.5146 |
|
| "2017-12-13" |
| 675.35 |
| 663.0474 |
|
| "2017-12-12" |
| 676.05 |
| 663.7346 |
|
| "2017-12-11" |
| 674.75 |
| 662.4583 |
|
| "2017-12-08" |
| 685.7 |
| 673.2089 |
|
| "2017-12-07" |
| 668.4 |
| 656.2241 |
|
| "2017-12-06" |
| 656.1 |
| 644.1481 |
|
| "2017-12-05" |
| 659.1 |
| 647.0934 |
|
| "2017-12-04" |
| 661.75 |
| 649.6951 |
|
| "2017-12-01" |
| 655.9 |
| 643.9517 |
|
| "2017-11-30" |
| 654.9 |
| 642.97 |
|
| "2017-11-29" |
| 656.2 |
| 644.2463 |
|
| "2017-11-28" |
| 653.45 |
| 641.5463 |
|
| "2017-11-27" |
| 653.7 |
| 641.7918 |
|
| "2017-11-24" |
| 655.7 |
| 643.7553 |
|
| "2017-11-23" |
| 666.3 |
| 654.1622 |
|
| "2017-11-22" |
| 693.15 |
| 680.5231 |
|
| "2017-11-21" |
| 687.45 |
| 674.927 |
|
| "2017-11-20" |
| 661.45 |
| 649.4006 |
|
| "2017-11-17" |
| 659.55 |
| 647.5353 |
|
| "2017-11-16" |
| 649.9 |
| 638.0611 |
|
| "2017-11-15" |
| 649.35 |
| 637.5211 |
|
|
| "2017-11-13" |
| 665 |
| 652.8859 |
|
| "2017-11-10" |
| 676.55 |
| 664.2256 |
|
| "2017-11-09" |
| 657.95 |
| 645.9644 |
|
| "2017-11-08" |
| 631.6 |
| 620.0944 |
|
| "2017-11-07" |
| 642.35 |
| 630.6486 |
|
| "2017-11-06" |
| 656.75 |
| 644.7863 |
|
| "2017-11-03" |
| 642.25 |
| 630.5504 |
|
| "2017-11-02" |
| 642.75 |
| 631.0413 |
|
| "2017-11-01" |
| 647.05 |
| 635.2629 |
|
| "2017-10-31" |
| 662.1 |
| 650.0387 |
|
| "2017-10-30" |
| 655 |
| 643.0681 |
|
| "2017-10-27" |
| 662.2 |
| 650.137 |
|
| "2017-10-26" |
| 666.85 |
| 654.7022 |
|
| "2017-10-25" |
| 669.9 |
| 657.6967 |
|
| "2017-10-24" |
| 665.85 |
| 653.7204 |
|
| "2017-10-23" |
| 665.8 |
| 653.6714 |
|
| "2017-10-19" |
| 675.1 |
| 662.802 |
|
| "2017-10-18" |
| 668.4 |
| 656.2241 |
|
| "2017-10-17" |
| 673.05 |
| 660.7893 |
|
| "2017-10-16" |
| 670.1 |
| 657.8931 |
|
| "2017-10-13" |
| 689.7 |
| 677.1359 |
|
| "2017-10-12" |
| 687.7 |
| 675.1724 |
|
| "2017-10-11" |
| 689.9 |
| 677.3324 |
|
| "2017-10-10" |
| 700 |
| 687.2484 |
|
| "2017-10-09" |
| 698.65 |
| 685.923 |
|
| "2017-10-06" |
| 696.75 |
| 684.0576 |
|
| "2017-10-05" |
| 694.55 |
| 681.8976 |
|
| "2017-10-04" |
| 703.65 |
| 690.8319 |
|
| "2017-10-03" |
| 707.55 |
| 694.6609 |
|