Insurer Brain

Data:Primerica/trading.json

schema_version1
company"Primerica"
ticker"PRI"
currency"USD"
generated_at"2026-07-05T06:32:45Z"
snapshot
as_of"2026-07-05T06:32:44Z"
price297.06
previous_close291.63
open293.08
day_high297.225
day_low289.34
volume118079
market_cap9263521792
pe_trailing12.471033
pe_forward11.215631
price_to_book3.695052
dividend_yield1.51
beta0.877
fifty_two_week_high297.23
fifty_two_week_low230.09
exchange"NYQ"
analyst
target_mean298.5
target_median300
target_high322
target_low263
num_analysts6
recommendation_key"buy"
recommendation_mean2.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
297.06
297.06
"2026-07-01"
291.63
291.63
"2026-06-30"
284.2
284.2
"2026-06-29"
287.05
287.05
"2026-06-26"
283.89
283.89
"2026-06-25"
281.37
281.37
"2026-06-24"
281.52
281.52
"2026-06-23"
283.72
283.72
"2026-06-22"
280.07
280.07
"2026-06-18"
281.78
281.78
"2026-06-17"
281.33
281.33
"2026-06-16"
282.84
282.84
"2026-06-15"
280.64
280.64
"2026-06-12"
282.01
282.01
"2026-06-11"
278.96
278.96
"2026-06-10"
276.45
276.45
"2026-06-09"
271.79
271.79
"2026-06-08"
263.01
263.01
"2026-06-05"
265.84
265.84
"2026-06-04"
257.87
257.87
"2026-06-03"
255.1
255.1
"2026-06-02"
260.02
260.02
"2026-06-01"
266.59
266.59
"2026-05-29"
269.97
269.97
"2026-05-28"
267.82
267.82
"2026-05-27"
271.36
271.36
"2026-05-26"
278.59
278.59
"2026-05-22"
279.75
279.75
"2026-05-21"
281
281
"2026-05-20"
281.06
279.86
"2026-05-19"
278.34
277.1516
"2026-05-18"
280.65
279.4518
"2026-05-15"
274.14
272.9696
"2026-05-14"
269.47
268.3195
"2026-05-13"
267.11
265.9695
"2026-05-12"
273.77
272.6011
"2026-05-11"
271.74
270.5798
"2026-05-08"
274.55
273.3778
"2026-05-07"
273.26
272.0933
"2026-05-06"
276.8
275.6182
"2026-05-05"
277.47
276.2853
"2026-05-04"
270.61
269.4546
"2026-05-01"
276.96
275.7775
"2026-04-30"
281.27
280.0691
"2026-04-29"
279.77
278.5755
"2026-04-28"
280.8
279.6011
"2026-04-27"
279.43
278.237
"2026-04-24"
279.97
278.7747
"2026-04-23"
280.8
279.6011
"2026-04-22"
282.07
280.8657
"2026-04-21"
279.7
278.5058
"2026-04-20"
276.21
275.0307
"2026-04-17"
272.89
271.7249
"2026-04-16"
272.99
271.8245
"2026-04-15"
273.3
272.1331
"2026-04-14"
267.44
266.2982
"2026-04-13"
267.14
265.9995
"2026-04-10"
261.22
260.1047
"2026-04-09"
263.52
262.3949
"2026-04-08"
264.09
262.9625
"2026-04-07"
256.43
255.3352
"2026-04-06"
253.76
252.6766
"2026-04-02"
253.85
252.7662
"2026-04-01"
253.87
252.7861
"2026-03-31"
250.48
249.4106
"2026-03-30"
247.06
246.0052
"2026-03-27"
246.21
245.1588
"2026-03-26"
253.69
252.6069
"2026-03-25"
251.89
250.8145
"2026-03-24"
250.91
249.8387
"2026-03-23"
249.88
248.8131
"2026-03-20"
245.55
244.5016
"2026-03-19"
247.02
245.9653
"2026-03-18"
248.46
247.3992
"2026-03-17"
252.66
251.5813
"2026-03-16"
249.73
248.6638
"2026-03-13"
249.11
248.0464
"2026-03-12"
249.06
247.9966
"2026-03-11"
251.04
249.9682
"2026-03-10"
254.37
253.284
"2026-03-09"
252.77
251.6908
"2026-03-06"
257.31
256.2114
"2026-03-05"
264.18
263.0521
"2026-03-04"
262.44
261.3195
"2026-03-03"
261.14
260.0251
"2026-03-02"
258.24
257.1374
"2026-02-27"
253.66
252.577
"2026-02-26"
259.26
258.1531
"2026-02-25"
255.32
254.2299
"2026-02-24"
252.87
251.7904
"2026-02-23"
253.08
251.9995
"2026-02-20"
261.22
258.9098
"2026-02-19"
257.46
255.1831
"2026-02-18"
259.74
257.4429
"2026-02-17"
259.22
256.9275
"2026-02-13"
250.89
248.6712
"2026-02-12"
250.04
247.8287
"2026-02-11"
253.45
251.2085
"2026-02-10"
264.97
262.6267
"2026-02-09"
268.58
266.2047
"2026-02-06"
275.87
273.4303
"2026-02-05"
271.56
269.1584
"2026-02-04"
269.52
267.1364
"2026-02-03"
264.17
261.8337
"2026-02-02"
264.66
262.3194
"2026-01-30"
263.04
260.7137
"2026-01-29"
261.95
259.6334
"2026-01-28"
259.44
257.1456
"2026-01-27"
256.16
253.8946
"2026-01-26"
256.76
254.4893
"2026-01-23"
254.74
252.4872
"2026-01-22"
259.21
256.9176
"2026-01-21"
260.78
258.4737
"2026-01-20"
260.91
258.6026
"2026-01-16"
265.89
263.5385
"2026-01-15"
267.79
265.4217
"2026-01-14"
267.14
264.7775
"2026-01-13"
261.09
258.781
"2026-01-12"
265.54
263.1917
"2026-01-09"
267.56
265.1938
"2026-01-08"
263.53
261.1994
"2026-01-07"
259.46
257.1654
"2026-01-06"
260.8
258.4935
"2026-01-05"
262.44
260.119
"2026-01-02"
258.73
256.4419
"2025-12-31"
258.36
256.0751
"2025-12-30"
260.5
258.1962
"2025-12-29"
259.24
256.9473
"2025-12-26"
260.21
257.9088
"2025-12-24"
262.16
259.8415
"2025-12-23"
262.26
259.9406
"2025-12-22"
260.98
258.672
"2025-12-19"
258.83
256.541
"2025-12-18"
258.62
256.3328
"2025-12-17"
258.9
256.6104
"2025-12-16"
258.02
255.7381
"2025-12-15"
258.58
256.2932
"2025-12-12"
258.08
255.7976
"2025-12-11"
255.87
253.6071
"2025-12-10"
254.49
252.2394
"2025-12-09"
252.84
250.6039
"2025-12-08"
251.43
249.2064
"2025-12-05"
253.17
250.931
"2025-12-04"
252.56
250.3264
"2025-12-03"
255.24
252.9827
"2025-12-02"
252.95
250.713
"2025-12-01"
256.41
254.1424
"2025-11-28"
257.32
255.0443
"2025-11-26"
258.17
255.8868
"2025-11-25"
260.13
257.8295
"2025-11-24"
258.12
255.8372
"2025-11-21"
263.1
260.7732
"2025-11-20"
261.57
258.226
"2025-11-19"
256.51
253.2306
"2025-11-18"
258.49
255.1853
"2025-11-17"
255.04
251.7794
"2025-11-14"
254.05
250.8021
"2025-11-13"
253.99
250.7428
"2025-11-12"
258.99
255.6789
"2025-11-11"
255.73
252.4606
"2025-11-10"
254.79
251.5326
"2025-11-07"
252.63
249.4002
"2025-11-06"
250.31
247.1099
"2025-11-05"
255.26
251.9966
"2025-11-04"
260.41
257.0807
"2025-11-03"
261.43
258.0877
"2025-10-31"
259.87
256.5477
"2025-10-30"
261.57
258.226
"2025-10-29"
260.63
257.298
"2025-10-28"
262.11
258.759
"2025-10-27"
263.1
259.7364
"2025-10-24"
264.38
261
"2025-10-23"
264.9
261.5133
"2025-10-22"
265.3
261.9082
"2025-10-21"
266.79
263.3792
"2025-10-20"
262.25
258.8972
"2025-10-17"
264.08
260.7038
"2025-10-16"
258.4
255.0964
"2025-10-15"
267.82
264.396
"2025-10-14"
272.14
268.6608
"2025-10-13"
266.58
263.1719
"2025-10-10"
266.26
262.856
"2025-10-09"
269.08
265.6399
"2025-10-08"
269.82
266.3705
"2025-10-07"
272.95
269.4605
"2025-10-06"
277.43
273.8832
"2025-10-03"
278.99
275.4232
"2025-10-02"
278.32
274.7618
"2025-10-01"
276.75
273.2119
"2025-09-30"
277.59
274.0411
"2025-09-29"
276.19
272.659
"2025-09-26"
277.46
273.9128
"2025-09-25"
274.04
270.5365
"2025-09-24"
273.51
270.0133
"2025-09-23"
285.58
281.929
"2025-09-22"
272.28
268.799
"2025-09-19"
275.39
271.8693
"2025-09-18"
272.6
269.1149
"2025-09-17"
270.95
267.486
"2025-09-16"
267.65
264.2282
"2025-09-15"
269.85
266.4001
"2025-09-12"
274.23
270.7241
"2025-09-11"
274.4
270.8919
"2025-09-10"
269.8
266.3507
"2025-09-09"
271.5
268.029
"2025-09-08"
274.9
271.3855
"2025-09-05"
273.25
269.7566
"2025-09-04"
273.76
270.2601
"2025-09-03"
269.22
265.7781
"2025-09-02"
266.85
263.4384
"2025-08-29"
269.34
265.8966
"2025-08-28"
268.49
265.0574
"2025-08-27"
269.6
266.1533
"2025-08-26"
267.99
264.5638
"2025-08-25"
266.57
263.162
"2025-08-22"
269.85
266.4001
"2025-08-21"
265.11
260.6939
"2025-08-20"
267.41
262.9556
"2025-08-19"
267.62
263.1622
"2025-08-18"
262.39
258.0193
"2025-08-15"
261.67
257.3113
"2025-08-14"
262.84
258.4618
"2025-08-13"
263.99
259.5926
"2025-08-12"
264.34
259.9368
"2025-08-11"
258.27
253.9679
"2025-08-08"
257.87
253.5746
"2025-08-07"
255.46
251.2047
"2025-08-06"
267.16
262.7098
"2025-08-05"
264.05
259.6516
"2025-08-04"
265.39
260.9693
"2025-08-01"
259.48
255.1578
"2025-07-31"
265.63
261.2053
"2025-07-30"
261.87
257.5079
"2025-07-29"
266.99
262.5426
"2025-07-28"
264.83
260.4186
"2025-07-25"
265.72
261.2939
"2025-07-24"
264.13
259.7303
"2025-07-23"
267.54
263.0835
"2025-07-22"
266.35
261.9133
"2025-07-21"
263.91
259.514
"2025-07-18"
267.39
262.936
"2025-07-17"
267.06
262.6115
"2025-07-16"
263.57
259.1796
"2025-07-15"
260.37
256.0329
"2025-07-14"
265.31
260.8907
"2025-07-11"
263.21
258.8256
"2025-07-10"
267.34
262.8868
"2025-07-09"
269.31
264.824
"2025-07-08"
272.73
268.187
"2025-07-07"
273.07
268.5214
"2025-07-03"
277.24
272.6219
"2025-07-02"
274.68
270.1046
"2025-07-01"
278.07
273.4381
"2025-06-30"
273.67
269.1114
"2025-06-27"
268.53
264.057
"2025-06-26"
265.56
261.1364
"2025-06-25"
263.72
259.3271
"2025-06-24"
268.58
264.1062
"2025-06-23"
266.76
262.3165
"2025-06-20"
261
256.6524
"2025-06-18"
260.35
256.0132
"2025-06-17"
257.53
253.2402
"2025-06-16"
260.66
256.3181
"2025-06-13"
258.32
254.0171
"2025-06-12"
261.16
256.8098
"2025-06-11"
259.7
255.3741
"2025-06-10"
260.24
255.9051
"2025-06-09"
262.23
257.862
"2025-06-06"
271.49
266.9677
"2025-06-05"
265.13
260.7136
"2025-06-04"
268.12
263.6539
"2025-06-03"
272.49
267.951
"2025-06-02"
271.91
267.3807
"2025-05-30"
270.6
266.0925
"2025-05-29"
269.77
265.2763
"2025-05-28"
268.33
263.8603
"2025-05-27"
272.52
267.9805
"2025-05-23"
266.57
262.1297
"2025-05-22"
268.58
264.1062
"2025-05-21"
272.08
266.5252
"2025-05-20"
278.57
272.8827
"2025-05-19"
280.38
274.6558
"2025-05-16"
278.97
273.2745
"2025-05-15"
276.21
270.5709
"2025-05-14"
273.26
267.6811
"2025-05-13"
271.3
265.7611
"2025-05-12"
273.29
267.7105
"2025-05-09"
268.71
263.224
"2025-05-08"
272
266.4468
"2025-05-07"
266.7
261.255
"2025-05-06"
263.62
258.2379
"2025-05-05"
263.55
258.1693
"2025-05-02"
266.02
260.5889
"2025-05-01"
258.38
253.1049
"2025-04-30"
262.07
256.7195
"2025-04-29"
264.81
259.4036
"2025-04-28"
264.28
258.8845
"2025-04-25"
261.57
256.2298
"2025-04-24"
263.52
258.14
"2025-04-23"
257.09
251.8412
"2025-04-22"
254.76
249.5588
"2025-04-21"
247.08
242.0356
"2025-04-17"
254.55
249.3531
"2025-04-16"
255.11
249.9017
"2025-04-15"
257.97
252.7033
"2025-04-14"
258.13
252.86
"2025-04-11"
251.96
246.816
"2025-04-10"
248.59
243.5148
"2025-04-09"
262.59
257.2289
"2025-04-08"
244.39
239.4005
"2025-04-07"
245.45
240.4389
"2025-04-04"
248.32
243.2503
"2025-04-03"
275.44
269.8166
"2025-04-02"
290.62
284.6867
"2025-04-01"
288.05
282.1691
"2025-03-31"
284.53
278.721
"2025-03-28"
283.33
277.5455
"2025-03-27"
289.92
284.001
"2025-03-26"
290.19
284.2655
"2025-03-25"
290.52
284.5887
"2025-03-24"
292.04
286.0777
"2025-03-21"
284.52
278.7112
"2025-03-20"
288.89
282.992
"2025-03-19"
289.39
283.4818
"2025-03-18"
287.77
281.8949
"2025-03-17"
290.66
284.7259
"2025-03-14"
285.37
279.5439
"2025-03-13"
276.7
271.0509
"2025-03-12"
277.55
271.8835
"2025-03-11"
277.72
272.05
"2025-03-10"
275.67
270.0419
"2025-03-07"
281.03
275.2925
"2025-03-06"
283.13
277.3496
"2025-03-05"
285.93
280.0925
"2025-03-04"
281.7
275.9488
"2025-03-03"
289.11
283.2075
"2025-02-28"
290
284.0793
"2025-02-27"
284.31
278.5055
"2025-02-26"
278.22
272.5399
"2025-02-25"
276.77
271.1194
"2025-02-24"
275.22
269.6011
"2025-02-21"
273.4
267.8183
"2025-02-20"
279.92
273.1864
"2025-02-19"
280.4
273.6548
"2025-02-18"
282.26
275.4701
"2025-02-14"
281.18
274.416
"2025-02-13"
284.14
277.3049
"2025-02-12"
278.93
272.2202
"2025-02-11"
290.14
283.1605
"2025-02-10"
293.16
286.1079
"2025-02-07"
296.43
289.2992
"2025-02-06"
296.31
289.1821
"2025-02-05"
295.85
288.7332
"2025-02-04"
291.19
284.1853
"2025-02-03"
290.27
283.2874
"2025-01-31"
290.17
283.1898
"2025-01-30"
291.28
284.2731
"2025-01-29"
291.75
284.7318
"2025-01-28"
289.96
282.9849
"2025-01-27"
289.94
282.9654
"2025-01-24"
290.21
283.2288
"2025-01-23"
291.76
284.7415
"2025-01-22"
293.12
286.0689
"2025-01-21"
293.53
286.469
"2025-01-17"
292.14
285.1124
"2025-01-16"
288.74
281.7942
"2025-01-15"
283.15
276.3387
"2025-01-14"
282.56
275.7629
"2025-01-13"
273.93
267.3405
"2025-01-10"
271.41
264.8811
"2025-01-08"
278.45
271.7517
"2025-01-07"
275.97
269.3314
"2025-01-06"
275.24
268.6189
"2025-01-03"
276.4
269.751
"2025-01-02"
271.76
265.2227
"2024-12-31"
271.42
264.8909
"2024-12-30"
269.68
263.1927
"2024-12-27"
270.59
264.0808
"2024-12-26"
272.51
265.9547
"2024-12-24"
271.72
265.1837
"2024-12-23"
270.21
263.7099
"2024-12-20"
271.5
264.9689
"2024-12-19"
266.84
260.421
"2024-12-18"
267.09
260.665
"2024-12-17"
275.64
269.0094
"2024-12-16"
280.53
273.7817
"2024-12-13"
281.16
274.3965
"2024-12-12"
284.54
277.6953
"2024-12-11"
282.83
276.0263
"2024-12-10"
281.17
274.4063
"2024-12-09"
287.15
280.2425
"2024-12-06"
295.59
288.4794
"2024-12-05"
295.73
288.6161
"2024-12-04"
297.88
290.7143
"2024-12-03"
298.57
291.3878
"2024-12-02"
301.12
293.8764
"2024-11-29"
302.75
295.4672
"2024-11-27"
304.27
296.9506
"2024-11-26"
304.93
297.5947
"2024-11-25"
303.4
296.1016
"2024-11-22"
301.73
294.4717
"2024-11-21"
296.87
289.7286
"2024-11-20"
294.58
286.6154
"2024-11-19"
297.83
289.7775
"2024-11-18"
300.89
292.7548
"2024-11-15"
298.61
290.5364
"2024-11-14"
296.82
288.7948
"2024-11-13"
300.18
292.064
"2024-11-12"
302.64
294.4575
"2024-11-11"
300.62
292.4921
"2024-11-08"
297.73
289.6802
"2024-11-07"
290.65
282.7916
"2024-11-06"
291
283.1322
"2024-11-05"
276.76
269.2771
"2024-11-04"
274.89
267.4578
"2024-11-01"
274.44
267.0199
"2024-10-31"
276.81
269.3258
"2024-10-30"
279.14
271.5929
"2024-10-29"
277.31
269.8123
"2024-10-28"
277.99
270.4739
"2024-10-25"
275.69
268.2361
"2024-10-24"
279.36
271.8069
"2024-10-23"
277.11
269.6177
"2024-10-22"
278.92
271.3788
"2024-10-21"
276.94
269.4523
"2024-10-18"
279.23
271.6804
"2024-10-17"
281
273.4025
"2024-10-16"
281.55
273.9377
"2024-10-15"
278.67
271.1355
"2024-10-14"
277.05
269.5593
"2024-10-11"
277.57
270.0653
"2024-10-10"
274.99
267.555
"2024-10-09"
278.17
270.6491
"2024-10-08"
269.72
262.4275
"2024-10-07"
267.46
260.2286
"2024-10-04"
274.24
266.8253
"2024-10-03"
268.21
260.9583
"2024-10-02"
266.16
258.9638
"2024-10-01"
265.71
258.5259
"2024-09-30"
265.15
257.9811
"2024-09-27"
263.17
256.0546
"2024-09-26"
266.6
259.3919
"2024-09-25"
264.31
257.1638
"2024-09-24"
263.34
256.22
"2024-09-23"
264.78
257.6211
"2024-09-20"
258.6
251.6082
"2024-09-19"
258.5
251.5109
"2024-09-18"
255.84
248.9228
"2024-09-17"
256.56
249.6233
"2024-09-16"
257.48
250.5185
"2024-09-13"
254.62
247.7358
"2024-09-12"
253.23
246.3834
"2024-09-11"
249.66
242.9099
"2024-09-10"
252.98
246.1401
"2024-09-09"
255.23
248.3293
"2024-09-06"
254.99
248.0957
"2024-09-05"
257.95
250.9757
"2024-09-04"
260.6
253.5541
"2024-09-03"
260.6
253.5541
"2024-08-30"
263.23
256.113
"2024-08-29"
261.57
254.4979
"2024-08-28"
261.18
254.1184
"2024-08-27"
260.38
253.34
"2024-08-26"
260.17
253.1357
"2024-08-23"
261.34
254.2741
"2024-08-22"
259.93
252.9022
"2024-08-21"
259.44
252.4255
"2024-08-20"
259.27
251.3844
"2024-08-19"
260.94
253.0036
"2024-08-16"
257.66
249.8234
"2024-08-15"
258.25
250.3954
"2024-08-14"
256.51
248.7083
"2024-08-13"
253.23
245.5281
"2024-08-12"
251.96
244.2967
"2024-08-09"
254.41
246.6722
"2024-08-08"
249.31
241.7273
"2024-08-07"
243.32
235.9195
"2024-08-06"
241.04
233.7088
"2024-08-05"
239.71
232.4193
"2024-08-02"
247.08
239.5652
"2024-08-01"
252.32
244.6458
"2024-07-31"
251.77
244.1125
"2024-07-30"
251.12
243.4823
"2024-07-29"
249.7
242.1055
"2024-07-26"
250.52
242.9005
"2024-07-25"
250.26
242.6484
"2024-07-24"
248.24
240.6899
"2024-07-23"
251.36
243.715
"2024-07-22"
249.92
242.3188
"2024-07-19"
248.55
240.9904
"2024-07-18"
251.45
243.8022
"2024-07-17"
250.56
242.9393
"2024-07-16"
251.24
243.5986
"2024-07-15"
245.52
238.0526
"2024-07-12"
242.48
235.1051
"2024-07-11"
238.3
231.0522
"2024-07-10"
235.14
227.9883
"2024-07-09"
233.35
226.2527
"2024-07-08"
233.51
226.4079
"2024-07-05"
233.01
225.9231
"2024-07-03"
235.6
228.4343
"2024-07-02"
237.86
230.6256
"2024-07-01"
237.29
230.0729
"2024-06-28"
236.58
229.3845
"2024-06-27"
236.4
229.21
"2024-06-26"
235.85
228.6767
"2024-06-25"
235.06
227.9107
"2024-06-24"
236.12
228.9385
"2024-06-21"
235.88
228.7058
"2024-06-20"
240.75
233.4277
"2024-06-18"
235.59
228.4246
"2024-06-17"
227.77
220.8425
"2024-06-14"
220.68
213.9681
"2024-06-13"
222.92
216.14
"2024-06-12"
223.33
216.5375
"2024-06-11"
220.89
214.1717
"2024-06-10"
225.4
218.5445
"2024-06-07"
226.39
219.5045
"2024-06-06"
227.31
220.3965
"2024-06-05"
225.63
218.7675
"2024-06-04"
223.84
217.032
"2024-06-03"
224.98
218.1373
"2024-05-31"
225.89
219.0196
"2024-05-30"
224.73
217.8949
"2024-05-29"
222.01
215.2576
"2024-05-28"
222.86
216.0818
"2024-05-24"
227.55
220.6292
"2024-05-23"
225.58
218.7191
"2024-05-22"
229.87
222.8786
"2024-05-21"
230.95
223.9257
"2024-05-20"
228.11
221.1721
"2024-05-17"
228.08
220.4158
"2024-05-16"
224.33
216.7918
"2024-05-15"
225.74
218.1545
"2024-05-14"
224.48
216.9368
"2024-05-13"
223.94
216.4149
"2024-05-10"
223.77
216.2507
"2024-05-09"
220.52
213.1099
"2024-05-08"
218.17
210.8388
"2024-05-07"
219.21
211.8439
"2024-05-06"
222.55
215.0716
"2024-05-03"
217.99
210.6649
"2024-05-02"
219.34
211.9695
"2024-05-01"
215.51
208.2682
"2024-04-30"
211.86
204.7409
"2024-04-29"
214.68
207.4661
"2024-04-26"
213.46
206.2871
"2024-04-25"
218.59
211.2448
"2024-04-24"
221.88
214.4242
"2024-04-23"
218.39
211.0514
"2024-04-22"
217.51
210.201
"2024-04-19"
215.04
207.814
"2024-04-18"
210.09
203.0303
"2024-04-17"
211.64
204.5283
"2024-04-16"
213.96
206.7703
"2024-04-15"
213.04
205.8812
"2024-04-12"
222.09
214.6271
"2024-04-11"
223.39
215.8834
"2024-04-10"
243.23
235.0567
"2024-04-09"
242.94
234.7765
"2024-04-08"
249.94
241.5413
"2024-04-05"
246.67
238.3811
"2024-04-04"
246.6
238.3135
"2024-04-03"
249.05
240.6812
"2024-04-02"
248.58
240.227
"2024-04-01"
252
243.532
"2024-03-28"
252.96
244.4598
"2024-03-27"
256.18
247.5716
"2024-03-26"
252.45
243.9669
"2024-03-25"
250.07
241.6669
"2024-03-22"
248.81
240.4492
"2024-03-21"
251.11
242.672
"2024-03-20"
251.83
243.3678
"2024-03-19"
250.3
241.8892
"2024-03-18"
246.16
237.8883
"2024-03-15"
246.88
238.5841
"2024-03-14"
245.52
237.2698
"2024-03-13"
248.67
240.314
"2024-03-12"
246.65
238.3618
"2024-03-11"
246.27
237.9946
"2024-03-08"
247.04
238.7387
"2024-03-07"
248.48
240.1303
"2024-03-06"
251.74
243.2808
"2024-03-05"
248.33
239.9854
"2024-03-04"
249.29
240.9131
"2024-03-01"
248.73
240.3719
"2024-02-29"
245.26
237.0185
"2024-02-28"
245.37
237.1249
"2024-02-27"
244.58
236.3614
"2024-02-26"
247.19
238.8837
"2024-02-23"
249.93
241.5316
"2024-02-22"
252.32
243.8413
"2024-02-21"
246.9
238.6034
"2024-02-20"
246.04
237.7723
"2024-02-16"
246.47
237.4631
"2024-02-15"
244.89
235.9408
"2024-02-14"
239.62
230.8634
"2024-02-13"
235.21
226.6145
"2024-02-12"
238.6
229.8807
"2024-02-09"
242.46
233.5996
"2024-02-08"
235.93
227.3082
"2024-02-07"
232.99
224.4757
"2024-02-06"
230.92
222.4813
"2024-02-05"
233.34
224.8129
"2024-02-02"
234.01
225.4584
"2024-02-01"
229.48
221.0939
"2024-01-31"
234.16
225.603
"2024-01-30"
233.33
224.8033
"2024-01-29"
228.99
220.6219
"2024-01-26"
226.04
217.7796
"2024-01-25"
225.66
217.4136
"2024-01-24"
226.15
217.8857
"2024-01-23"
226.87
218.5793
"2024-01-22"
229.21
220.8338
"2024-01-19"
226.58
218.2999
"2024-01-18"
223.08
214.9278
"2024-01-17"
221.54
213.4441
"2024-01-16"
218.7
210.7079
"2024-01-12"
218.77
210.7753
"2024-01-11"
215.28
207.4129
"2024-01-10"
213.05
205.2644
"2024-01-09"
209.16
201.5165
"2024-01-08"
211.64
203.9059
"2024-01-05"
207.93
200.3315
"2024-01-04"
207.5
199.9172
"2024-01-03"
206.01
198.4816
"2024-01-02"
207.95
200.3507
"2023-12-29"
205.76
198.2408
"2023-12-28"
206.35
198.8092
"2023-12-27"
206.05
198.5201
"2023-12-26"
206.08
198.5491
"2023-12-22"
205.67
198.1541
"2023-12-21"
204.23
196.7667
"2023-12-20"
201.5
194.1364
"2023-12-19"
206.9
199.3391
"2023-12-18"
207.95
200.3507
"2023-12-15"
206.7
199.1464
"2023-12-14"
208.67
201.0444
"2023-12-13"
212.82
205.0428
"2023-12-12"
214.45
206.6132
"2023-12-11"
212.55
204.7826
"2023-12-08"
211.46
203.7325
"2023-12-07"
208.24
200.6301
"2023-12-06"
211.96
204.2142
"2023-12-05"
212.42
204.6574
"2023-12-04"
212.64
204.8693
"2023-12-01"
210.23
202.5474
"2023-11-30"
209.51
201.8537
"2023-11-29"
207.67
200.081
"2023-11-28"
210.76
203.058
"2023-11-27"
214.34
206.5072
"2023-11-24"
211.97
204.2238
"2023-11-22"
210.48
202.7883
"2023-11-21"
209.21
201.5647
"2023-11-20"
207.89
200.2929
"2023-11-17"
209.56
201.2757
"2023-11-16"
204.15
196.0795
"2023-11-15"
205.35
197.2321
"2023-11-14"
207.32
199.1242
"2023-11-13"
206.11
197.962
"2023-11-10"
205.51
197.3857
"2023-11-09"
201.93
193.9473
"2023-11-08"
203.62
195.5705
"2023-11-07"
200.12
192.2088
"2023-11-06"
202.24
194.245
"2023-11-03"
204.76
196.6654
"2023-11-02"
200.46
192.5354
"2023-11-01"
194.38
186.6958
"2023-10-31"
191.16
183.603
"2023-10-30"
195.82
188.0788
"2023-10-27"
194.27
186.5901
"2023-10-26"
196.88
189.0969
"2023-10-25"
195.16
187.4449
"2023-10-24"
197.92
190.0958
"2023-10-23"
196.27
188.511
"2023-10-20"
198.52
190.6721
"2023-10-19"
204.66
196.5694
"2023-10-18"
207.72
199.5084
"2023-10-17"
212.41
204.013
"2023-10-16"
210.12
201.8135
"2023-10-13"
205.4
197.2801
"2023-10-12"
203.82
195.7626
"2023-10-11"
202.91
194.8885
"2023-10-10"
200.37
192.449
"2023-10-09"
200.36
192.4393
"2023-10-06"
194.75
187.0511
"2023-10-05"
193.29
185.6488
"2023-10-04"
192.68
185.0629
"2023-10-03"
188.95
181.4804
"2023-10-02"
191.11
183.555
"2023-09-29"
194.01
186.3404
"2023-09-28"
196.73
188.9529
"2023-09-27"
196.52
188.7512
"2023-09-26"
195.38
187.6562
"2023-09-25"
199.92
192.0168
"2023-09-22"
198.06
190.2302
"2023-09-21"
197.85
190.0285
"2023-09-20"
202
194.0145
"2023-09-19"
204.68
196.5885
"2023-09-18"
203.91
195.849
"2023-09-15"
201.35
193.3902
"2023-09-14"
203.79
195.7337
"2023-09-13"
203.43
195.388
"2023-09-12"
205.95
197.8084
"2023-09-11"
202.57
194.562
"2023-09-08"
201.66
193.6879
"2023-09-07"
200.25
192.3337
"2023-09-06"
199.61
191.719
"2023-09-05"
199.93
192.0263
"2023-09-01"
204.46
196.3773
"2023-08-31"
200.96
193.0156
"2023-08-30"
201.71
193.736
"2023-08-29"
200.65
192.7179
"2023-08-28"
200.25
192.3337
"2023-08-25"
200.52
192.593
"2023-08-24"
199.72
191.8246
"2023-08-23"
201.08
193.1309
"2023-08-22"
200.45
192.5258
"2023-08-21"
202.26
194.2642
"2023-08-18"
202.14
194.149
"2023-08-17"
203.63
194.9558
"2023-08-16"
206.45
197.6556
"2023-08-15"
209.25
200.3364
"2023-08-14"
213.1
204.0224
"2023-08-11"
213.24
204.1564
"2023-08-10"
212.43
203.3809
"2023-08-09"
213.48
204.3862
"2023-08-08"
215
205.8414
"2023-08-07"
215.76
206.569
"2023-08-04"
213.92
204.8074
"2023-08-03"
216.8
207.5648
"2023-08-02"
214.94
205.784
"2023-08-01"
214.45
205.3148
"2023-07-31"
212.7
203.6394
"2023-07-28"
210.99
202.0022
"2023-07-27"
210.89
201.9065
"2023-07-26"
212.45
203.4
"2023-07-25"
210.9
201.9161
"2023-07-24"
209.8
200.8629
"2023-07-21"
210.91
201.9257
"2023-07-20"
211.56
202.548
"2023-07-19"
207.37
198.5365
"2023-07-18"
208.72
199.829
"2023-07-17"
205.9
197.1291
"2023-07-14"
201.32
192.7442
"2023-07-13"
201.6
193.0122
"2023-07-12"
202.64
194.0079
"2023-07-11"
203.77
195.0898
"2023-07-10"
201.55
192.9644
"2023-07-07"
199.12
190.6379
"2023-07-06"
198.5
190.0443
"2023-07-05"
196.5
188.1295
"2023-07-03"
198.04
189.6039
"2023-06-30"
197.76
189.3358
"2023-06-29"
198.15
189.7092
"2023-06-28"
194.65
186.3583
"2023-06-27"
194.14
185.87
"2023-06-26"
189.37
181.3032
"2023-06-23"
188.93
180.882
"2023-06-22"
193.53
185.286
"2023-06-21"
193.07
184.8456
"2023-06-20"
192.18
183.9935
"2023-06-16"
194.01
185.7456
"2023-06-15"
195.05
186.7413
"2023-06-14"
193.61
185.3626
"2023-06-13"
193.16
184.9317
"2023-06-12"
190.71
182.5861
"2023-06-09"
192.57
184.3669
"2023-06-08"
188.09
180.0777
"2023-06-07"
192.09
183.9073
"2023-06-06"
189.84
181.7532
"2023-06-05"
186.47
178.5268
"2023-06-02"
189.42
181.3511
"2023-06-01"
181.45
173.7206
"2023-05-31"
182.02
174.2663
"2023-05-30"
185.15
177.263
"2023-05-26"
184.53
176.6694
"2023-05-25"
185.01
177.1289
"2023-05-24"
182
174.2472
"2023-05-23"
184.48
176.6215
"2023-05-22"
185.69
177.78
"2023-05-19"
183.81
175.9801
"2023-05-18"
186.72
178.1438
"2023-05-17"
183.78
175.3388
"2023-05-16"
180.46
172.1713
"2023-05-15"
181.89
173.5356
"2023-05-12"
180.81
172.5052
"2023-05-11"
179.3
171.0646
"2023-05-10"
180.19
171.9137
"2023-05-09"
179.93
171.6657
"2023-05-08"
182.22
173.8505
"2023-05-05"
182.12
173.7551
"2023-05-04"
176.43
168.3264
"2023-05-03"
179.22
170.9883
"2023-05-02"
181.29
172.9632
"2023-05-01"
184.13
175.6728
"2023-04-28"
182.51
174.1272
"2023-04-27"
180.3
172.0187
"2023-04-26"
176.15
168.0593
"2023-04-25"
177.53
169.3759
"2023-04-24"
179.71
171.4558
"2023-04-21"
180.47
172.1808
"2023-04-20"
180.01
171.742
"2023-04-19"
180.72
172.4194
"2023-04-18"
182.06
173.6978
"2023-04-17"
178.94
170.7211
"2023-04-14"
177.3
169.1565
"2023-04-13"
177.74
169.5763
"2023-04-12"
172.35
164.4338
"2023-04-11"
172.14
164.2334
"2023-04-10"
172.04
164.138
"2023-04-06"
167.79
160.0833
"2023-04-05"
168.74
160.9896
"2023-04-04"
168.13
160.4076
"2023-04-03"
171.3
163.4321
"2023-03-31"
172.24
164.3289
"2023-03-30"
168.97
161.209
"2023-03-29"
167.75
160.0451
"2023-03-28"
165.39
157.7935
"2023-03-27"
164.49
156.9348
"2023-03-24"
162.44
154.979
"2023-03-23"
161.99
154.5497
"2023-03-22"
161.81
154.3779
"2023-03-21"
166.63
158.9766
"2023-03-20"
163.33
155.8281
"2023-03-17"
158.11
150.8479
"2023-03-16"
164.13
156.5914
"2023-03-15"
159.87
152.527
"2023-03-14"
166.95
159.2818
"2023-03-13"
162.25
154.7977
"2023-03-10"
168.49
160.7511
"2023-03-09"
172.35
164.4338
"2023-03-08"
177.78
169.6144
"2023-03-07"
180.73
172.4289
"2023-03-06"
182.61
174.2226
"2023-03-03"
188.2
179.5558
"2023-03-02"
186.66
178.0865
"2023-03-01"
191.13
182.3512
"2023-02-28"
191.94
183.124
"2023-02-27"
185.24
176.7318
"2023-02-24"
181.26
172.9346
"2023-02-23"
166.32
158.6808
"2023-02-22"
166.32
158.6808
"2023-02-21"
166.36
158.7189
"2023-02-17"
170.66
162.8214
"2023-02-16"
170.5
162.0486
"2023-02-15"
170.71
162.2482
"2023-02-14"
169.18
160.7941
"2023-02-13"
170.01
161.5829
"2023-02-10"
168
159.6726
"2023-02-09"
166.43
158.1804
"2023-02-08"
169.55
161.1457
"2023-02-07"
166.46
158.2089
"2023-02-06"
163.58
155.4716
"2023-02-03"
164.65
156.4886
"2023-02-02"
164.53
156.3746
"2023-02-01"
162.57
154.5117
"2023-01-31"
161.75
153.7324
"2023-01-30"
159.5
151.5939
"2023-01-27"
158.48
150.6245
"2023-01-26"
158.08
150.2443
"2023-01-25"
156.15
148.4099
"2023-01-24"
154.07
146.4331
"2023-01-23"
152.22
144.6747
"2023-01-20"
152.21
144.6653
"2023-01-19"
147.93
140.5974
"2023-01-18"
149.34
141.9375
"2023-01-17"
151.75
144.228
"2023-01-13"
150.87
143.3917
"2023-01-12"
148.43
141.0726
"2023-01-11"
147.81
140.4833
"2023-01-10"
146.66
139.3903
"2023-01-09"
144.81
137.632
"2023-01-06"
146.47
139.2098
"2023-01-05"
142.57
135.5031
"2023-01-04"
142.5
135.4366
"2023-01-03"
141.93
134.8948
"2022-12-30"
141.82
134.7903
"2022-12-29"
141.87
134.8378
"2022-12-28"
139.46
132.5473
"2022-12-27"
141.1
134.1059
"2022-12-23"
141.6
134.5811
"2022-12-22"
139.35
132.4427
"2022-12-21"
142.41
135.351
"2022-12-20"
139.63
132.7088
"2022-12-19"
136.6
129.829
"2022-12-16"
137.63
130.808
"2022-12-15"
139.84
132.9084
"2022-12-14"
141.39
134.3816
"2022-12-13"
140.86
133.8778
"2022-12-12"
141.21
134.2105
"2022-12-09"
139.96
133.0225
"2022-12-08"
141.52
134.5051
"2022-12-07"
141.02
134.0299
"2022-12-06"
142.48
135.4175
"2022-12-05"
140.81
133.8303
"2022-12-02"
146.74
139.4664
"2022-12-01"
147.92
140.5879
"2022-11-30"
149.03
141.6429
"2022-11-29"
145.9
138.668
"2022-11-28"
144.74
137.5655
"2022-11-25"
145.9
138.668
"2022-11-23"
144.75
137.575
"2022-11-22"
146.09
138.8486
"2022-11-21"
143.79
136.6626
"2022-11-18"
143.18
135.5601
"2022-11-17"
137.83
130.4949
"2022-11-16"
138.19
130.8357
"2022-11-15"
140.27
132.805
"2022-11-14"
138.59
131.2144
"2022-11-11"
139.44
132.0191
"2022-11-10"
138.25
130.8925
"2022-11-09"
138.71
131.328
"2022-11-08"
142.52
134.9353
"2022-11-07"
143.25
135.6264
"2022-11-04"
143.3
135.6737
"2022-11-03"
140.38
132.9091
"2022-11-02"
142.07
134.5092
"2022-11-01"
145.37
137.6335
"2022-10-31"
144.7
136.9992
"2022-10-28"
143.03
135.4181
"2022-10-27"
138.09
130.741
"2022-10-26"
138
130.6558
"2022-10-25"
139.65
132.218
"2022-10-24"
136.7
129.425
"2022-10-21"
135.16
127.9669
"2022-10-20"
132.53
125.4769
"2022-10-19"
135.94
128.7054
"2022-10-18"
137.33
130.0214
"2022-10-17"
134.19
127.0485
"2022-10-14"
131.99
124.9656
"2022-10-13"
134.33
127.1811
"2022-10-12"
128.61
121.7655
"2022-10-11"
129.93
123.0153
"2022-10-10"
129.44
122.5514
"2022-10-07"
128.02
121.2069
"2022-10-06"
130.84
123.8768
"2022-10-05"
131.14
124.1609
"2022-10-04"
132.89
125.8177
"2022-10-03"
127.17
120.4021
"2022-09-30"
123.45
116.8801
"2022-09-29"
124.19
117.5807
"2022-09-28"
124.68
118.0447
"2022-09-27"
121.96
115.4694
"2022-09-26"
122.35
115.8386
"2022-09-23"
124.08
117.4766
"2022-09-22"
128.87
122.0117
"2022-09-21"
131.15
124.1703
"2022-09-20"
130.2
123.2709
"2022-09-19"
131.06
124.0851
"2022-09-16"
128.25
121.4247
"2022-09-15"
128.91
122.0495
"2022-09-14"
126.89
120.137
"2022-09-13"
127.63
120.8376
"2022-09-12"
130.57
123.6212
"2022-09-09"
128.29
121.4625
"2022-09-08"
124.93
118.2814
"2022-09-07"
123.49
116.918
"2022-09-06"
122.88
116.3404
"2022-09-02"
123.1
116.5487
"2022-09-01"
124.28
117.6659
"2022-08-31"
126.75
120.0045
"2022-08-30"
126.96
120.2033
"2022-08-29"
126.54
119.8057
"2022-08-26"
127.63
120.8376
"2022-08-25"
133.46
126.3574
"2022-08-24"
130.88
123.9147
"2022-08-23"
130.85
123.8863
"2022-08-22"
131.57
124.568
"2022-08-19"
134.25
127.1053
"2022-08-18"
136.77
128.9705
"2022-08-17"
136.36
128.5839
"2022-08-16"
137.87
130.0078
"2022-08-15"
135.66
127.9238
"2022-08-12"
136.87
129.0648
"2022-08-11"
133.82
126.1888
"2022-08-10"
134.3
126.6413
"2022-08-09"
128.73
121.389
"2022-08-08"
129.06
121.7002
"2022-08-05"
128.6
121.2664
"2022-08-04"
127.47
120.2009
"2022-08-03"
130.01
122.596
"2022-08-02"
125.65
118.4846
"2022-08-01"
128.47
121.1438
"2022-07-29"
128.69
121.3513
"2022-07-28"
127.66
120.38
"2022-07-27"
126.49
119.2767
"2022-07-26"
124.5
117.4002
"2022-07-25"
124.08
117.0042
"2022-07-22"
122.76
115.7595
"2022-07-21"
123.7
116.6459
"2022-07-20"
123.37
116.3347
"2022-07-19"
121.36
114.4393
"2022-07-18"
118.84
112.063
"2022-07-15"
118.97
112.1856
"2022-07-14"
116.34
109.7056
"2022-07-13"
118.41
111.6575
"2022-07-12"
120.21
113.3549
"2022-07-11"
120.32
113.4586
"2022-07-08"
121.74
114.7976
"2022-07-07"
122.07
115.1088
"2022-07-06"
120.91
114.0149
"2022-07-05"
121.04
114.1375
"2022-07-01"
121.69
114.7505
"2022-06-30"
119.69
112.8645
"2022-06-29"
118.95
112.1667
"2022-06-28"
119.89
113.0531
"2022-06-27"
121.26
114.345
"2022-06-24"
121
114.0998
"2022-06-23"
116.73
110.0733
"2022-06-22"
116.24
109.6113
"2022-06-21"
116.22
109.5924
"2022-06-17"
113.45
106.9804
"2022-06-16"
110.93
104.6041
"2022-06-15"
117.27
110.5825
"2022-06-14"
114.88
108.3288
"2022-06-13"
114.28
107.763
"2022-06-10"
119.37
112.5628
"2022-06-09"
123.15
116.1272
"2022-06-08"
125.36
118.2112
"2022-06-07"
127.79
120.5026
"2022-06-06"
126.12
118.9278
"2022-06-03"
124.68
117.5699
"2022-06-02"
126.78
119.5502
"2022-06-01"
124.35
117.2588
"2022-05-31"
126
118.8147
"2022-05-27"
126.43
119.2202
"2022-05-26"
124.98
117.8529
"2022-05-25"
121.73
114.7882
"2022-05-24"
120.39
113.5246
"2022-05-23"
121.76
114.8165
"2022-05-20"
120.12
113.27
"2022-05-19"
119.98
113.138
"2022-05-18"
123.88
116.2969
"2022-05-17"
125.83
118.1276
"2022-05-16"
122.7
115.1892
"2022-05-13"
123.29
115.7431
"2022-05-12"
118.39
111.143
"2022-05-11"
118.04
110.8144
"2022-05-10"
119.26
111.9597
"2022-05-09"
117.79
110.5797
"2022-05-06"
115.93
108.8336
"2022-05-05"
129.7
121.7607
"2022-05-04"
134.82
126.5673
"2022-05-03"
131.31
123.2721
"2022-05-02"
130.76
122.7558
"2022-04-29"
129.56
121.6293
"2022-04-28"
132.8
124.6709
"2022-04-27"
129.77
121.8264
"2022-04-26"
130.19
122.2207
"2022-04-25"
133.9
125.7036
"2022-04-22"
133.98
125.7787
"2022-04-21"
140.02
131.449
"2022-04-20"
140.63
132.0216
"2022-04-19"
136.81
128.4355
"2022-04-18"
133.27
125.1121
"2022-04-14"
134
125.7975
"2022-04-13"
134.47
126.2387
"2022-04-12"
133.13
124.9807
"2022-04-11"
134.86
126.6048
"2022-04-08"
134.3
126.0791
"2022-04-07"
133.16
125.0089
"2022-04-06"
133.72
125.5346
"2022-04-05"
133.31
125.1497
"2022-04-04"
134.56
126.3232
"2022-04-01"
139.57
131.0265
"2022-03-31"
136.82
128.4449
"2022-03-30"
137.61
129.1865
"2022-03-29"
137.7
129.271
"2022-03-28"
134.61
126.3702
"2022-03-25"
135.81
127.4967
"2022-03-24"
133.49
125.3187
"2022-03-23"
131.97
123.8918
"2022-03-22"
134.31
126.0885
"2022-03-21"
133.03
124.8868
"2022-03-18"
133.38
125.2154
"2022-03-17"
132.59
124.4738
"2022-03-16"
131.36
123.3191
"2022-03-15"
126.03
118.3153
"2022-03-14"
126.96
119.1884
"2022-03-11"
126.4
118.6627
"2022-03-10"
126.85
119.0851
"2022-03-09"
128.18
120.3337
"2022-03-08"
124.42
116.8039
"2022-03-07"
121.81
114.3536
"2022-03-04"
125.43
117.7521
"2022-03-03"
127.86
120.0333
"2022-03-02"
129.15
121.2443
"2022-03-01"
124.42
116.8039
"2022-02-28"
129.89
121.9391
"2022-02-25"
130.75
122.7464
"2022-02-24"
129.57
121.6387
"2022-02-23"
130.3
122.324
"2022-02-22"
134.08
125.8726
"2022-02-18"
135.2
126.924
"2022-02-17"
136.37
127.5061
"2022-02-16"
141
131.8351
"2022-02-15"
137.13
128.2167
"2022-02-14"
151.48
141.6339
"2022-02-11"
153.54
143.56
"2022-02-10"
155.91
145.776
"2022-02-09"
155.02
144.9438
"2022-02-08"
153
143.0551
"2022-02-07"
153.75
143.7564
"2022-02-04"
153.7
143.7096
"2022-02-03"
151.57
141.7181
"2022-02-02"
155.08
145
"2022-02-01"
154.43
144.3922
"2022-01-31"
154.34
144.3081
"2022-01-28"
150.8
140.9981
"2022-01-27"
146.81
137.2675
"2022-01-26"
149.07
139.3806
"2022-01-25"
151.26
141.4282
"2022-01-24"
151.01
141.1945
"2022-01-21"
149.63
139.9042
"2022-01-20"
151.01
141.1945
"2022-01-19"
151.58
141.7274
"2022-01-18"
154.42
144.3829
"2022-01-14"
156.99
146.7858
"2022-01-13"
156.6
146.4212
"2022-01-12"
155.07
144.9906
"2022-01-11"
155.82
145.6918
"2022-01-10"
154.86
144.7943
"2022-01-07"
154.3
144.2706
"2022-01-06"
153.77
143.7751
"2022-01-05"
152.68
142.7559
"2022-01-04"
156.48
146.3089
"2022-01-03"
154.98
144.9064
"2021-12-31"
153.27
143.3076
"2021-12-30"
153.53
143.5507
"2021-12-29"
154.06
144.0462
"2021-12-28"
154.03
144.0182
"2021-12-27"
154.59
144.5418
"2021-12-23"
153.57
143.5881
"2021-12-22"
150.97
141.1571
"2021-12-21"
149.96
140.2127
"2021-12-20"
144.47
135.0796
"2021-12-17"
147.94
138.324
"2021-12-16"
150.01
140.2595
"2021-12-15"
151.96
142.0828
"2021-12-14"
149.22
139.5208
"2021-12-13"
150.35
140.5774
"2021-12-10"
152.15
142.2604
"2021-12-09"
150.18
140.4184
"2021-12-08"
150.8
140.9981
"2021-12-07"
150.62
140.8298
"2021-12-06"
148.76
139.0907
"2021-12-03"
146.67
137.1366
"2021-12-02"
148.48
138.8289
"2021-12-01"
143.1
133.7986
"2021-11-30"
147.15
137.5854
"2021-11-29"
150.24
140.4745
"2021-11-26"
146.97
137.4171
"2021-11-24"
153.98
143.9714
"2021-11-23"
154.7
144.6447
"2021-11-22"
155.92
145.7853
"2021-11-19"
155.91
145.776
"2021-11-18"
160.88
149.9835
"2021-11-17"
159.94
149.1071
"2021-11-16"
160.27
149.4148
"2021-11-15"
161.42
150.4869
"2021-11-12"
161.95
150.981
"2021-11-11"
163
151.9599
"2021-11-10"
162.78
151.7548
"2021-11-09"
162.77
151.7455
"2021-11-08"
175.17
163.3056
"2021-11-05"
177
165.0117
"2021-11-04"
174.19
162.392
"2021-11-03"
177.14
165.1422
"2021-11-02"
174.15
162.3547
"2021-11-01"
173.59
161.8326
"2021-10-29"
168.24
156.845
"2021-10-28"
168.16
156.7704
"2021-10-27"
165.03
153.8524
"2021-10-26"
168.35
156.9475
"2021-10-25"
169.8
158.2993
"2021-10-22"
170.07
158.5511
"2021-10-21"
168.9
157.4603
"2021-10-20"
168
156.6213
"2021-10-19"
166.55
155.2694
"2021-10-18"
167.65
156.2949
"2021-10-15"
166.69
155.3999
"2021-10-14"
166.54
155.2601
"2021-10-13"
161.53
150.5894
"2021-10-12"
162.33
151.3353
"2021-10-11"
158.64
147.8952
"2021-10-08"
157.88
147.1867
"2021-10-07"
159.1
148.3241
"2021-10-06"
156.05
145.4806
"2021-10-05"
153.87
143.4483
"2021-10-04"
151.55
141.2854
"2021-10-01"
155.74
145.1917
"2021-09-30"
153.63
143.2245
"2021-09-29"
155.55
145.0145
"2021-09-28"
153.81
143.3924
"2021-09-27"
155.45
144.9212
"2021-09-24"
152.38
142.0592
"2021-09-23"
150.35
140.1667
"2021-09-22"
147.09
137.1275
"2021-09-21"
144.29
134.5171
"2021-09-20"
142.79
133.1187
"2021-09-17"
149.25
139.1412
"2021-09-16"
148.53
138.47
"2021-09-15"
149.24
139.1319
"2021-09-14"
147.71
137.7055
"2021-09-13"
149.32
139.2065
"2021-09-10"
146.91
136.9597
"2021-09-09"
147.91
137.892
"2021-09-08"
147.54
137.547
"2021-09-07"
148.43
138.3767
"2021-09-03"
151.96
141.6676
"2021-09-02"
152.77
142.4228
"2021-09-01"
152
141.7049
"2021-08-31"
152.94
142.5813
"2021-08-30"
152.81
142.4601
"2021-08-27"
153.39
143.0008
"2021-08-26"
149.92
139.7658
"2021-08-25"
152.07
141.7702
"2021-08-24"
152.85
142.4974
"2021-08-23"
151.28
141.0337
"2021-08-20"
149.01
138.9174
"2021-08-19"
146.94
136.9877
"2021-08-18"
150.17
139.5607
"2021-08-17"
151.6
140.8897
"2021-08-16"
151
140.3321
"2021-08-13"
150.62
139.9789
"2021-08-12"
150.45
139.8209
"2021-08-11"
152.1
141.3544
"2021-08-10"
151.06
140.3878
"2021-08-09"
150.2
139.5886
"2021-08-06"
148.54
138.0459
"2021-08-05"
147.6
137.1723
"2021-08-04"
144.82
134.5887
"2021-08-03"
146.35
136.0106
"2021-08-02"
146.46
136.1128
"2021-07-30"
146.22
135.8898
"2021-07-29"
147.62
137.1908
"2021-07-28"
146.08
135.7597
"2021-07-27"
145.91
135.6017
"2021-07-26"
146.19
135.8619
"2021-07-23"
145.18
134.9233
"2021-07-22"
144.75
134.5236
"2021-07-21"
146.69
136.3266
"2021-07-20"
145.04
134.7931
"2021-07-19"
141.82
131.8006
"2021-07-16"
145.39
135.1184
"2021-07-15"
146.03
135.7132
"2021-07-14"
146.06
135.7411
"2021-07-13"
146.27
135.9362
"2021-07-12"
147.92
137.4697
"2021-07-09"
147.4
136.9864
"2021-07-08"
142.98
132.8787
"2021-07-07"
147.05
136.6611
"2021-07-06"
147
136.6146
"2021-07-02"
150.95
140.2856
"2021-07-01"
152.33
141.5681
"2021-06-30"
153.14
142.3209
"2021-06-29"
153.1
142.2838
"2021-06-28"
152.25
141.4938
"2021-06-25"
155.38
144.4026
"2021-06-24"
149.69
139.1146
"2021-06-23"
148.86
138.3433
"2021-06-22"
149.26
138.715
"2021-06-21"
149.3
138.7522
"2021-06-18"
144.58
134.3656
"2021-06-17"
148.73
138.2224
"2021-06-16"
154.53
143.6127
"2021-06-15"
159.37
148.1107
"2021-06-14"
157.91
146.7539
"2021-06-11"
161.93
150.4899
"2021-06-10"
160.51
149.1702
"2021-06-09"
163.05
151.5307
"2021-06-08"
164.83
153.185
"2021-06-07"
164.51
152.8876
"2021-06-04"
164.36
152.7482
"2021-06-03"
163.08
151.5587
"2021-06-02"
163.09
151.5679
"2021-06-01"
163
151.4843
"2021-05-28"
162.21
150.7501
"2021-05-27"
159.88
148.5847
"2021-05-26"
158.28
147.0978
"2021-05-25"
157.34
146.2242
"2021-05-24"
159.33
148.0736
"2021-05-21"
160.33
149.0029
"2021-05-20"
159.19
147.9435
"2021-05-19"
158.31
146.6889
"2021-05-18"
159.26
147.5691
"2021-05-17"
160.36
148.5884
"2021-05-14"
161.55
149.691
"2021-05-13"
159.04
147.3652
"2021-05-12"
154.05
142.7416
"2021-05-11"
157.46
145.9012
"2021-05-10"
161.84
149.9597
"2021-05-07"
163.85
151.8221
"2021-05-06"
162.05
150.1543
"2021-05-05"
165.23
153.1009
"2021-05-04"
161.5
149.6447
"2021-05-03"
161.77
149.8948
"2021-04-30"
159.77
148.0417
"2021-04-29"
163.06
151.0901
"2021-04-28"
160.71
148.9127
"2021-04-27"
161.59
149.728
"2021-04-26"
161.11
149.2833
"2021-04-23"
160.14
148.3845
"2021-04-22"
157.7
146.1236
"2021-04-21"
161.07
149.2462
"2021-04-20"
157.85
146.2626
"2021-04-19"
160.8
148.9961
"2021-04-16"
161.2
149.3667
"2021-04-15"
157.26
145.716
"2021-04-14"
156.07
144.6133
"2021-04-13"
154.15
142.8342
"2021-04-12"
154.88
143.5107
"2021-04-09"
152.85
141.6297
"2021-04-08"
150.43
139.3873
"2021-04-07"
151.21
140.11
"2021-04-06"
153.71
142.4265
"2021-04-05"
153.26
142.0096
"2021-04-01"
151.26
140.1563
"2021-03-31"
147.82
136.9689
"2021-03-30"
149.37
138.4051
"2021-03-29"
146.38
135.6346
"2021-03-26"
147.06
136.2647
"2021-03-25"
145.52
134.8377
"2021-03-24"
142.65
132.1784
"2021-03-23"
143.56
133.0217
"2021-03-22"
147.09
136.2925
"2021-03-19"
149.94
138.9333
"2021-03-18"
152.72
141.5092
"2021-03-17"
157.05
145.5213
"2021-03-16"
154.85
143.4829
"2021-03-15"
156.29
144.8171
"2021-03-12"
153.19
141.9447
"2021-03-11"
151.37
140.2583
"2021-03-10"
151.68
140.5456
"2021-03-09"
146.92
136.1349
"2021-03-08"
147.17
136.3666
"2021-03-05"
145.91
135.1991
"2021-03-04"
141.21
130.8441
"2021-03-03"
145.16
134.5042
"2021-03-02"
145.18
134.5227
"2021-03-01"
146.66
135.894
"2021-02-26"
141.23
130.8626
"2021-02-25"
143.59
133.0494
"2021-02-24"
145.94
135.2269
"2021-02-23"
143.04
132.5397
"2021-02-22"
144.67
134.0501
"2021-02-19"
144.5
133.8926
"2021-02-18"
144
132.9938
"2021-02-17"
142.28
131.4053
"2021-02-16"
143.14
132.1995
"2021-02-12"
141.77
130.9343
"2021-02-11"
142.46
131.5715
"2021-02-10"
144.71
133.6495
"2021-02-09"
148.97
137.5839
"2021-02-08"
149.88
138.4244
"2021-02-05"
147.11
135.8661
"2021-02-04"
146.65
135.4413
"2021-02-03"
143.04
132.1072
"2021-02-02"
142.63
131.7285
"2021-02-01"
142.78
131.8671
"2021-01-29"
139.31
128.6623
"2021-01-28"
141.5
130.6849
"2021-01-27"
135
124.6817
"2021-01-26"
134.89
124.5801
"2021-01-25"
133.38
123.1855
"2021-01-22"
135.98
125.5868
"2021-01-21"
137.71
127.1846
"2021-01-20"
140.26
129.5396
"2021-01-19"
138.66
128.0619
"2021-01-15"
138.05
127.4986
"2021-01-14"
136.22
125.8084
"2021-01-13"
135.87
125.4852
"2021-01-12"
137.28
126.7874
"2021-01-11"
135.16
124.8295
"2021-01-08"
136.31
125.8916
"2021-01-07"
136.94
126.4734
"2021-01-06"
137.1
126.6212
"2021-01-05"
131.45
121.403
"2021-01-04"
129.88
119.953
"2020-12-31"
133.93
123.6935
"2020-12-30"
133.89
123.6565
"2020-12-29"
133.87
123.638
"2020-12-28"
133.97
123.7304
"2020-12-24"
134.75
124.4508
"2020-12-23"
134.67
124.3769
"2020-12-22"
133.02
122.853
"2020-12-21"
133.65
123.4349
"2020-12-18"
135.79
125.4113
"2020-12-17"
137.9
127.36
"2020-12-16"
135.05
124.7279
"2020-12-15"
137.12
126.6397
"2020-12-14"
133.84
123.6103
"2020-12-11"
134.42
124.146
"2020-12-10"
139.6
128.9301
"2020-12-09"
139.01
128.3852
"2020-12-08"
139.01
128.3852
"2020-12-07"
139.2
128.5607
"2020-12-04"
140.09
129.3827
"2020-12-03"
135.08
124.7556
"2020-12-02"
133.78
123.5549
"2020-12-01"
133.41
123.2132
"2020-11-30"
130.27
120.3132
"2020-11-27"
134.51
124.2291
"2020-11-25"
134.74
124.4416
"2020-11-24"
135.71
125.3374
"2020-11-23"
132.81
122.659
"2020-11-20"
129.2
119.325
"2020-11-19"
129.96
120.0269
"2020-11-18"
129.8
119.5097
"2020-11-17"
129.74
119.4545
"2020-11-16"
130.38
120.0437
"2020-11-13"
127.14
117.0606
"2020-11-12"
123.06
113.304
"2020-11-11"
125.04
115.1271
"2020-11-10"
128.13
117.9721
"2020-11-09"
127.85
117.7143
"2020-11-06"
118.12
108.7557
"2020-11-05"
119.2
109.7501
"2020-11-04"
114.51
105.4319
"2020-11-03"
113.44
104.4467
"2020-11-02"
111.65
102.7986
"2020-10-30"
110.24
101.5004
"2020-10-29"
110.24
101.5004
"2020-10-28"
109.5
100.819
"2020-10-27"
113.1
104.1336
"2020-10-26"
117.93
108.5807
"2020-10-23"
121.68
112.0334
"2020-10-22"
122.32
112.6227
"2020-10-21"
117.39
108.0836
"2020-10-20"
117.63
108.3045
"2020-10-19"
114.74
105.6436
"2020-10-16"
117.41
108.102
"2020-10-15"
115.94
106.7485
"2020-10-14"
114.82
105.7173
"2020-10-13"
114.45
105.3766
"2020-10-12"
115.54
106.3802
"2020-10-09"
114.87
105.7633
"2020-10-08"
115.13
106.0027
"2020-10-07"
114.01
104.9715
"2020-10-06"
112.67
103.7377
"2020-10-05"
114.22
105.1649
"2020-10-02"
112.67
103.7377
"2020-10-01"
113.22
104.2441
"2020-09-30"
113.14
104.1705
"2020-09-29"
112.94
103.9864
"2020-09-28"
114.76
105.662
"2020-09-25"
112
103.1208
"2020-09-24"
111.15
102.3382
"2020-09-23"
111.05
102.2462
"2020-09-22"
114.08
105.0359
"2020-09-21"
112.85
103.9035
"2020-09-18"
117.1
107.8165
"2020-09-17"
118.31
108.9306
"2020-09-16"
120.14
110.6155
"2020-09-15"
122.04
112.3649
"2020-09-14"
122
112.3281
"2020-09-11"
120.77
111.1956
"2020-09-10"
120.11
110.5879
"2020-09-09"
121.04
111.4442
"2020-09-08"
120.1
110.5787
"2020-09-04"
125.83
115.8544
"2020-09-03"
125.52
115.569
"2020-09-02"
126.1
116.103
"2020-09-01"
124.07
114.234
"2020-08-31"
124.85
114.9521
"2020-08-28"
126.99
116.9225
"2020-08-27"
127.68
117.5578
"2020-08-26"
126.5
116.4713
"2020-08-25"
127.96
117.8156
"2020-08-24"
128.87
118.6535
"2020-08-21"
126.15
116.1491
"2020-08-20"
129.02
118.7915
"2020-08-19"
130.61
119.8872
"2020-08-18"
131.89
121.0621
"2020-08-17"
133.5
122.54
"2020-08-14"
135.8
124.6511
"2020-08-13"
135.45
124.3299
"2020-08-12"
135.42
124.3023
"2020-08-11"
134.97
123.8893
"2020-08-10"
133.31
122.3655
"2020-08-07"
131.39
120.6032
"2020-08-06"
130.92
120.1717
"2020-08-05"
126.6
116.2064
"2020-08-04"
120.83
110.9101
"2020-08-03"
121.49
111.5159
"2020-07-31"
119.66
109.8362
"2020-07-30"
119.95
110.1024
"2020-07-29"
122
111.9841
"2020-07-28"
118.25
108.5419
"2020-07-27"
120.01
110.1575
"2020-07-24"
119.74
109.9096
"2020-07-23"
120.94
111.0111
"2020-07-22"
120.23
110.3594
"2020-07-21"
119.6
109.7811
"2020-07-20"
117.7
108.0371
"2020-07-17"
118.57
108.8357
"2020-07-16"
119.18
109.3956
"2020-07-15"
119.55
109.7352
"2020-07-14"
114.99
105.5496
"2020-07-13"
111.54
102.3828
"2020-07-10"
113.12
103.8331
"2020-07-09"
109.27
100.2992
"2020-07-08"
113.38
104.0718
"2020-07-07"
111.38
102.2359
"2020-07-06"
114.87
105.4394
"2020-07-02"
113.11
103.8239
"2020-07-01"
113.16
103.8698
"2020-06-30"
116.6
107.0274
"2020-06-29"
113.92
104.5674
"2020-06-26"
111.73
102.5572
"2020-06-25"
116.17
106.6327
"2020-06-24"
114.26
104.8795
"2020-06-23"
118
108.3125
"2020-06-22"
119.1
109.3221
"2020-06-19"
118.1
108.4043
"2020-06-18"
117.06
107.4496
"2020-06-17"
116.97
107.367
"2020-06-16"
118.1
108.4043
"2020-06-15"
116.04
106.5134
"2020-06-12"
114.41
105.0172
"2020-06-11"
111.67
102.5021
"2020-06-10"
121.41
111.4425
"2020-06-09"
127.92
117.4181
"2020-06-08"
130.04
119.364
"2020-06-05"
122.54
112.4797
"2020-06-04"
119.28
109.4874
"2020-06-03"
117.83
108.1564
"2020-06-02"
114.19
104.8153
"2020-06-01"
115.5
106.0177
"2020-05-29"
113.64
104.3104
"2020-05-28"
115.24
105.7791
"2020-05-27"
117.51
107.8627
"2020-05-26"
114.87
105.4394
"2020-05-22"
108.33
99.4363
"2020-05-21"
109.18
100.2166
"2020-05-20"
107.04
97.8851
"2020-05-19"
104.74
95.7818
"2020-05-18"
106.76
97.6291
"2020-05-15"
101.21
92.5537
"2020-05-14"
101.19
92.5354
"2020-05-13"
99.29
90.7979
"2020-05-12"
103.47
94.6204
"2020-05-11"
106.88
97.7388
"2020-05-08"
108.72
99.4214
"2020-05-07"
105.22
96.2207
"2020-05-06"
100.7
92.0873
"2020-05-05"
102.08
93.3493
"2020-05-04"
101.62
92.9287
"2020-05-01"
100.03
91.4746
"2020-04-30"
103.91
95.0228
"2020-04-29"
105.86
96.806
"2020-04-28"
100.91
92.2794
"2020-04-27"
97.7
89.3439
"2020-04-24"
96.06
87.8442
"2020-04-23"
94.57
86.4816
"2020-04-22"
95.32
87.1675
"2020-04-21"
92
84.1314
"2020-04-20"
96.31
88.0728
"2020-04-17"
97.37
89.0421
"2020-04-16"
91.97
84.104
"2020-04-15"
90.8
83.0341
"2020-04-14"
98.87
90.4139
"2020-04-13"
97.7
89.3439
"2020-04-09"
102.14
93.4042
"2020-04-08"
97.51
89.1702
"2020-04-07"
88.06
80.5284
"2020-04-06"
87.09
79.6414
"2020-04-03"
80.69
73.7888
"2020-04-02"
82.76
75.6817
"2020-04-01"
84.16
76.962
"2020-03-31"
88.48
80.9125
"2020-03-30"
90.71
82.9518
"2020-03-27"
89.96
82.2659
"2020-03-26"
88.08
80.5467
"2020-03-25"
80.85
73.9351
"2020-03-24"
79.58
72.7737
"2020-03-23"
67.48
61.7086
"2020-03-20"
62.35
57.0173
"2020-03-19"
71.03
64.955
"2020-03-18"
73.79
67.4789
"2020-03-17"
88.45
80.885
"2020-03-16"
85.03
77.7576
"2020-03-13"
98.72
90.2767
"2020-03-12"
89.34
81.6989
"2020-03-11"
96.97
88.6764
"2020-03-10"
102.92
94.1175
"2020-03-09"
99.47
90.9625
"2020-03-06"
110.15
100.7291
"2020-03-05"
112.19
102.5946
"2020-03-04"
117.29
107.2584
"2020-03-03"
113.02
103.3536
"2020-03-02"
116.23
106.2891
"2020-02-28"
111.34
101.8173
"2020-02-27"
114.78
104.9631
"2020-02-26"
120.14
109.8647
"2020-02-25"
121.42
111.0352
"2020-02-24"
126.97
116.1105
"2020-02-21"
132.33
121.0121
"2020-02-20"
136.4
124.3682
"2020-02-19"
135.69
123.7208
"2020-02-18"
135.62
123.657
"2020-02-14"
136.84
124.7694
"2020-02-13"
136.89
124.815
"2020-02-12"
130.44
118.934
"2020-02-11"
126
114.8856
"2020-02-10"
123.43
112.5423
"2020-02-07"
123.36
112.4785
"2020-02-06"
124.12
113.1714
"2020-02-05"
126.32
115.1774
"2020-02-04"
123.54
112.6426
"2020-02-03"
121.11
110.4269
"2020-01-31"
118.56
108.1019
"2020-01-30"
121.37
110.664
"2020-01-29"
119.99
109.4057
"2020-01-28"
120.64
109.9984
"2020-01-27"
119.08
108.576
"2020-01-24"
122.53
111.7217
"2020-01-23"
125.55
114.4753
"2020-01-22"
126.65
115.4782
"2020-01-21"
126.41
115.2594
"2020-01-17"
128.43
117.1012
"2020-01-16"
128.37
117.0465
"2020-01-15"
127.53
116.2806
"2020-01-14"
128.62
117.2745
"2020-01-13"
129.15
117.7577
"2020-01-10"
129.24
117.8398
"2020-01-09"
130.87
119.326
"2020-01-08"
129.7
118.2592
"2020-01-07"
130.49
118.9795
"2020-01-06"
130.58
119.0616
"2020-01-03"
131.71
120.0919
"2020-01-02"
131.83
120.2013
"2019-12-31"
130.56
119.0434
"2019-12-30"
130.55
119.0342
"2019-12-27"
130.63
119.1072
"2019-12-26"
132.07
120.4201
"2019-12-24"
132.68
120.9763
"2019-12-23"
132.93
121.2043
"2019-12-20"
133.45
121.6784
"2019-12-19"
134.94
123.037
"2019-12-18"
135.33
123.3926
"2019-12-17"
136.77
124.7056
"2019-12-16"
137.34
125.2253
"2019-12-13"
136.56
124.5141
"2019-12-12"
136.5
124.4594
"2019-12-11"
135.45
123.502
"2019-12-10"
135.27
123.3379
"2019-12-09"
135.35
123.4108
"2019-12-06"
135.68
123.7117
"2019-12-05"
134.3
122.4535
"2019-12-04"
133.19
121.4414
"2019-12-03"
130.48
118.9704
"2019-12-02"
133.84
122.034
"2019-11-29"
133.84
122.034
"2019-11-27"
134.1
122.2711
"2019-11-26"
132.33
120.6572
"2019-11-25"
132.25
120.5843
"2019-11-22"
130.63
119.1072
"2019-11-21"
130.45
118.943
"2019-11-20"
131.52
119.9187
"2019-11-19"
131.64
120.0281
"2019-11-18"
131.1
119.2257
"2019-11-15"
130.62
118.7892
"2019-11-14"
130.2
118.4072
"2019-11-13"
128.6
116.9521
"2019-11-12"
129.95
118.1799
"2019-11-11"
129.23
117.5251
"2019-11-08"
129.71
117.9616
"2019-11-07"
129
117.3159
"2019-11-06"
129.25
117.5432
"2019-11-05"
128.95
117.2705
"2019-11-04"
128.46
116.8248
"2019-11-01"
127.51
115.9609
"2019-10-31"
126.18
114.7513
"2019-10-30"
128.36
116.7339
"2019-10-29"
129.21
117.5069
"2019-10-28"
127.81
116.2337
"2019-10-25"
125.76
114.3694
"2019-10-24"
126
114.5876
"2019-10-23"
125.75
114.3603
"2019-10-22"
125.8
114.4058
"2019-10-21"
125.69
114.3057
"2019-10-18"
123.53
112.3413
"2019-10-17"
124.07
112.8324
"2019-10-16"
123.87
112.6506
"2019-10-15"
123.67
112.4687
"2019-10-14"
121.47
110.4679
"2019-10-11"
121.69
110.668
"2019-10-10"
120.29
109.3948
"2019-10-09"
119.08
108.2944
"2019-10-08"
117.55
106.903
"2019-10-07"
120.77
109.8313
"2019-10-04"
122.46
111.3683
"2019-10-03"
119.83
108.9765
"2019-10-02"
119.43
108.6127
"2019-10-01"
122.97
111.8321
"2019-09-30"
127.23
115.7062
"2019-09-27"
127.37
115.8335
"2019-09-26"
128.62
116.9703
"2019-09-25"
128.95
117.2705
"2019-09-24"
129.12
117.425
"2019-09-23"
128.69
117.034
"2019-09-20"
127.58
116.0245
"2019-09-19"
125.47
114.1056
"2019-09-18"
125.54
114.1693
"2019-09-17"
124.14
112.8961
"2019-09-16"
122.74
111.6229
"2019-09-13"
123.41
112.2322
"2019-09-12"
122.5
111.4046
"2019-09-11"
122.4
111.3137
"2019-09-10"
120.9
109.9495
"2019-09-09"
120.53
109.6131
"2019-09-06"
118.55
107.8124
"2019-09-05"
119.37
108.5581
"2019-09-04"
117.75
107.0849
"2019-09-03"
116.23
105.7026
"2019-08-30"
119.17
108.3763
"2019-08-29"
118.77
108.0125
"2019-08-28"
116.34
105.8026
"2019-08-27"
114.95
104.5385
"2019-08-26"
115.09
104.6658
"2019-08-23"
114.72
104.3293
"2019-08-22"
118.37
107.6487
"2019-08-21"
118.29
107.576
"2019-08-20"
118.07
107.3759
"2019-08-19"
117.99
106.9939
"2019-08-16"
115.57
104.7995
"2019-08-15"
111.57
101.1722
"2019-08-14"
109.6
99.3858
"2019-08-13"
112.7
102.1969
"2019-08-12"
110.64
100.3289
"2019-08-09"
114.26
103.6115
"2019-08-08"
116.39
105.5431
"2019-08-07"
111.13
100.7732
"2019-08-06"
113.24
102.6866
"2019-08-05"
111.25
100.882
"2019-08-02"
117.24
106.3138
"2019-08-01"
118.49
107.4473
"2019-07-31"
122.69
111.2559
"2019-07-30"
124.52
112.9154
"2019-07-29"
123.9
112.3532
"2019-07-26"
125.12
113.4594
"2019-07-25"
124.12
112.5526
"2019-07-24"
124.87
113.2327
"2019-07-23"
123.61
112.0902
"2019-07-22"
122.01
110.6393
"2019-07-19"
121.14
109.8504
"2019-07-18"
122.22
110.8297
"2019-07-17"
121.35
110.0408
"2019-07-16"
124.8
113.1693
"2019-07-15"
123.99
112.4348
"2019-07-12"
124.99
113.3416
"2019-07-11"
121.71
110.3672
"2019-07-10"
122.36
110.9567
"2019-07-09"
123.7
112.1718
"2019-07-08"
123.4
111.8998
"2019-07-05"
124.99
113.3416
"2019-07-03"
123.84
112.2987
"2019-07-02"
121.27
109.9682
"2019-07-01"
123.21
111.7275
"2019-06-28"
119.95
108.7713
"2019-06-27"
121.38
110.068
"2019-06-26"
118.87
107.7919
"2019-06-25"
118.97
107.8826
"2019-06-24"
119.59
108.4448
"2019-06-21"
120.93
109.66
"2019-06-20"
122.94
111.4826
"2019-06-19"
121.32
110.0136
"2019-06-18"
122.04
110.6665
"2019-06-17"
119.32
108.2
"2019-06-14"
120.6
109.3607
"2019-06-13"
122.02
110.6483
"2019-06-12"
122.09
110.7118
"2019-06-11"
122.28
110.8841
"2019-06-10"
121.89
110.5305
"2019-06-07"
119.85
108.6806
"2019-06-06"
119.55
108.4086
"2019-06-05"
120.03
108.8438
"2019-06-04"
120.34
109.1249
"2019-06-03"
116.33
105.4886
"2019-05-31"
114.86
104.1556
"2019-05-30"
116.13
105.3073
"2019-05-29"
117.69
106.7219
"2019-05-28"
117.67
106.7038
"2019-05-24"
120.22
109.0161
"2019-05-23"
119.96
108.7803
"2019-05-22"
122.23
110.8388
"2019-05-21"
123.72
112.1899
"2019-05-20"
123.37
111.5642
"2019-05-17"
123.09
111.311
"2019-05-16"
125.32
113.3276
"2019-05-15"
121.51
109.8822
"2019-05-14"
123.32
111.519
"2019-05-13"
122.5
110.7775
"2019-05-10"
127.4
115.2086
"2019-05-09"
126.56
114.449
"2019-05-08"
127.78
115.5522
"2019-05-07"
126.63
114.5123
"2019-05-06"
131.56
118.9705
"2019-05-03"
131.19
118.6359
"2019-05-02"
128.14
115.8778
"2019-05-01"
129.14
116.7821
"2019-04-30"
130.29
117.822
"2019-04-29"
130.54
118.0481
"2019-04-26"
127.67
115.4527
"2019-04-25"
126.77
114.6388
"2019-04-24"
127.2
115.0277
"2019-04-23"
127.61
115.3985
"2019-04-22"
126.15
114.0782
"2019-04-18"
125.96
113.9064
"2019-04-17"
126.07
114.0058
"2019-04-16"
128.98
116.6374
"2019-04-15"
126.93
114.7835
"2019-04-12"
127.94
115.6969
"2019-04-11"
127.1
114.9373
"2019-04-10"
127.12
114.9554
"2019-04-09"
126.2
114.1234
"2019-04-08"
128.16
115.8959
"2019-04-05"
126.95
114.8016
"2019-04-04"
126.08
114.0149
"2019-04-03"
126.03
113.9697
"2019-04-02"
125.25
113.2643
"2019-04-01"
125.04
113.0744
"2019-03-29"
122.15
110.461
"2019-03-28"
122.17
110.4791
"2019-03-27"
122.03
110.3524
"2019-03-26"
122.27
110.5695
"2019-03-25"
118.11
106.8076
"2019-03-22"
117.17
105.9575
"2019-03-21"
122.02
110.3434
"2019-03-20"
122.44
110.7232
"2019-03-19"
125.21
113.2281
"2019-03-18"
127.79
115.5613
"2019-03-15"
125.33
113.3367
"2019-03-14"
123.22
111.4286
"2019-03-13"
122.34
110.6328
"2019-03-12"
121.99
110.3163
"2019-03-11"
121.35
109.7375
"2019-03-08"
120.05
108.5619
"2019-03-07"
120.06
108.571
"2019-03-06"
121.14
109.5476
"2019-03-05"
123.72
111.8807
"2019-03-04"
124.27
112.3781
"2019-03-01"
126.8
114.666
"2019-02-28"
125.04
113.0744
"2019-02-27"
125.2
113.2191
"2019-02-26"
123.27
111.4738
"2019-02-25"
122.62
110.886
"2019-02-22"
122.91
111.1482
"2019-02-21"
121.39
109.7737
"2019-02-20"
121.03
109.4481
"2019-02-19"
119.5
108.0646
"2019-02-15"
119.73
107.9651
"2019-02-14"
115.92
104.5295
"2019-02-13"
117.92
106.333
"2019-02-12"
117.71
106.1436
"2019-02-11"
115.47
104.1237
"2019-02-08"
118.05
106.4502
"2019-02-07"
114.04
102.8342
"2019-02-06"
115.11
103.7991
"2019-02-05"
115.78
104.4032
"2019-02-04"
115
103.6999
"2019-02-01"
113.79
102.6088
"2019-01-31"
112.37
101.3283
"2019-01-30"
109.15
98.4247
"2019-01-29"
108.81
98.1181
"2019-01-28"
109.33
98.587
"2019-01-25"
109.15
98.4247
"2019-01-24"
108.17
97.541
"2019-01-23"
106.95
96.4409
"2019-01-22"
108.66
97.9828
"2019-01-18"
109.86
99.0649
"2019-01-17"
105.9
95.494
"2019-01-16"
105.37
95.0161
"2019-01-15"
102.41
92.347
"2019-01-14"
101.82
91.815
"2019-01-11"
102.85
92.7438
"2019-01-10"
104.04
93.8168
"2019-01-09"
102.77
92.6716
"2019-01-08"
100.38
90.5164
"2019-01-07"
98.44
88.7671
"2019-01-04"
98.26
88.6048
"2019-01-03"
94.26
84.9978
"2019-01-02"
96.97
87.4415
"2018-12-31"
97.71
88.1088
"2018-12-28"
96.16
86.7111
"2018-12-27"
97.02
87.4866
"2018-12-26"
97.38
87.8112
"2018-12-24"
91.38
82.4008
"2018-12-21"
95.64
86.2422
"2018-12-20"
97.42
87.8473
"2018-12-19"
98.88
89.1638
"2018-12-18"
101.98
91.9593
"2018-12-17"
101.78
91.7789
"2018-12-14"
100.97
91.0485
"2018-12-13"
103.75
93.5553
"2018-12-12"
104.23
93.9882
"2018-12-11"
102.8
92.6987
"2018-12-10"
103.77
93.5733
"2018-12-07"
105.26
94.9169
"2018-12-06"
108.95
98.2444
"2018-12-04"
110.39
99.5428
"2018-12-03"
117.89
106.3059
"2018-11-30"
118.88
107.1986
"2018-11-29"
119.13
107.424
"2018-11-28"
118.27
106.6486
"2018-11-27"
113.14
102.0226
"2018-11-26"
116.54
105.0885
"2018-11-23"
115.25
103.9253
"2018-11-21"
114.9
103.6097
"2018-11-20"
112.56
101.4996
"2018-11-19"
116.37
104.9353
"2018-11-16"
118.16
106.3239
"2018-11-15"
117.46
105.694
"2018-11-14"
116.03
104.4073
"2018-11-13"
116.93
105.2171
"2018-11-12"
115.28
103.7324
"2018-11-09"
117.61
105.829
"2018-11-08"
118.9
106.9898
"2018-11-07"
116.7
105.0102
"2018-11-06"
116.36
104.7042
"2018-11-05"
114.05
102.6256
"2018-11-02"
113.47
102.1037
"2018-11-01"
112.6
101.3209
"2018-10-31"
109.74
98.7474
"2018-10-30"
109.68
98.6933
"2018-10-29"
108.76
97.8655
"2018-10-26"
107.24
96.4978
"2018-10-25"
108.27
97.4246
"2018-10-24"
106.27
95.6249
"2018-10-23"
114
102.5806
"2018-10-22"
114.66
103.1745
"2018-10-19"
114.08
102.6526
"2018-10-18"
113.25
101.9058
"2018-10-17"
115.37
103.8134
"2018-10-16"
115.16
103.6245
"2018-10-15"
111.89
100.682
"2018-10-12"
110.19
99.1523
"2018-10-11"
111.87
100.664
"2018-10-10"
116.11
104.4793
"2018-10-09"
121.22
109.0774
"2018-10-08"
121.79
109.5903
"2018-10-05"
121.42
109.2574
"2018-10-04"
122.12
109.8873
"2018-10-03"
120.97
108.8525
"2018-10-02"
119.96
107.9436
"2018-10-01"
120.35
108.2946
"2018-09-28"
120.55
108.4745
"2018-09-27"
120.9
108.7895
"2018-09-26"
121.05
108.9244
"2018-09-25"
122.55
110.2742
"2018-09-24"
121.1
108.9694
"2018-09-21"
122.35
110.0942
"2018-09-20"
118.9
106.9898
"2018-09-19"
115.3
103.7504
"2018-09-18"
117.1
105.3701
"2018-09-17"
126.85
114.1434
"2018-09-14"
127.7
114.9083
"2018-09-13"
125.25
112.7037
"2018-09-12"
125.1
112.5687
"2018-09-11"
125.1
112.5687
"2018-09-10"
125.25
112.7037
"2018-09-07"
124.5
112.0288
"2018-09-06"
123.1
110.7691
"2018-09-05"
121.85
109.6443
"2018-09-04"
123.3
110.9491
"2018-08-31"
122.25
110.0042
"2018-08-30"
122.05
109.8243
"2018-08-29"
122.2
109.9592
"2018-08-28"
121.3
109.1494
"2018-08-27"
119.7
107.7097
"2018-08-24"
119.45
107.4847
"2018-08-23"
118.45
106.5849
"2018-08-22"
120.35
108.2946
"2018-08-21"
121.55
109.3744
"2018-08-20"
118.8
106.8998
"2018-08-17"
118.3
106.225
"2018-08-16"
117.95
105.9107
"2018-08-15"
116.75
104.8332
"2018-08-14"
119.15
106.9882
"2018-08-13"
116.8
104.878
"2018-08-10"
117.5
105.5066
"2018-08-09"
117.75
105.7311
"2018-08-08"
119.45
107.2576
"2018-08-07"
116.15
104.2944
"2018-08-06"
116
104.1597
"2018-08-03"
115.1
103.3516
"2018-08-02"
114.85
103.1271
"2018-08-01"
114.3
102.6332
"2018-07-31"
114.8
103.0822
"2018-07-30"
114.2
102.5434
"2018-07-27"
114.25
102.5883
"2018-07-26"
114
102.3639
"2018-07-25"
112.85
101.3312
"2018-07-24"
109.65
98.4579
"2018-07-23"
110.05
98.817
"2018-07-20"
108.95
97.8293
"2018-07-19"
107.95
96.9314
"2018-07-18"
107.45
96.4824
"2018-07-17"
105.8
95.0008
"2018-07-16"
104.8
94.1029
"2018-07-13"
104.25
93.6091
"2018-07-12"
102.9
92.3969
"2018-07-11"
102.5
92.0377
"2018-07-10"
104.15
93.5193
"2018-07-09"
104.95
94.2376
"2018-07-06"
103.15
92.6213
"2018-07-05"
102
91.5887
"2018-07-03"
101
90.6908
"2018-07-02"
101.05
90.7357
"2018-06-29"
99.6
89.4337
"2018-06-28"
99.1
88.9847
"2018-06-27"
98.75
88.6704
"2018-06-26"
100.25
90.0173
"2018-06-25"
100.9
90.601
"2018-06-22"
101
90.6908
"2018-06-21"
100.8
90.5112
"2018-06-20"
101.25
90.9153
"2018-06-19"
102.8
92.307
"2018-06-18"
102.15
91.7234
"2018-06-15"
102.2
91.7683
"2018-06-14"
101.1
90.7806
"2018-06-13"
100.4
90.152
"2018-06-12"
101.1
90.7806
"2018-06-11"
101.65
91.2744
"2018-06-08"
102.25
91.8132
"2018-06-07"
100.95
90.6459
"2018-06-06"
101.5
91.1397
"2018-06-05"
99.45
89.299
"2018-06-04"
99.7
89.5235
"2018-06-01"
99.15
89.0296
"2018-05-31"
98.35
88.3113
"2018-05-30"
99.75
89.5683
"2018-05-29"
97.15
87.2338
"2018-05-25"
98.65
88.5807
"2018-05-24"
99.6
89.4337
"2018-05-23"
99.1
88.9847
"2018-05-22"
98.7
88.6255
"2018-05-21"
98.6
88.5357
"2018-05-18"
97.65
87.4582
"2018-05-17"
97.45
87.2791
"2018-05-16"
95.35
85.3983
"2018-05-15"
94.8
84.9057
"2018-05-14"
93.95
84.1444
"2018-05-11"
93.95
84.1444
"2018-05-10"
94.5
84.637
"2018-05-09"
92.85
83.1592
"2018-05-08"
95.35
85.3983
"2018-05-07"
94.95
85.04
"2018-05-04"
94.7
84.8161
"2018-05-03"
92.7
83.0249
"2018-05-02"
95.55
85.5774
"2018-05-01"
96.85
86.7418
"2018-04-30"
96.75
86.6522
"2018-04-27"
98
87.7717
"2018-04-26"
98.3
88.0404
"2018-04-25"
97.5
87.3239
"2018-04-24"
96.95
86.8313
"2018-04-23"
97.4
87.2343
"2018-04-20"
97.5
87.3239
"2018-04-19"
97.6
87.4135
"2018-04-18"
96.15
86.1148
"2018-04-17"
95.1
85.1744
"2018-04-16"
95
85.0848
"2018-04-13"
94.25
84.4131
"2018-04-12"
96.5
86.4283
"2018-04-11"
96.55
86.4731
"2018-04-10"
97
86.8761
"2018-04-09"
96.05
86.0252
"2018-04-06"
95.95
85.9357
"2018-04-05"
96.8
86.697
"2018-04-04"
97
86.8761
"2018-04-03"
96.15
86.1148
"2018-04-02"
94.8
84.9057
"2018-03-29"
96.6
86.5178
"2018-03-28"
96.9
86.7865
"2018-03-27"
98.15
87.9061
"2018-03-26"
100.4
89.9212
"2018-03-23"
95.85
85.8461
"2018-03-22"
97.75
87.5478
"2018-03-21"
101.35
90.7721
"2018-03-20"
100.95
90.4138
"2018-03-19"
100.4
89.9212
"2018-03-16"
101.95
91.3094
"2018-03-15"
100.55
90.0555
"2018-03-14"
100.3
89.8317
"2018-03-13"
102
91.3542
"2018-03-12"
102.2
91.5334
"2018-03-09"
102.55
91.8468
"2018-03-08"
98.9
88.5778
"2018-03-07"
98.6
88.3091
"2018-03-06"
96.45
86.3835
"2018-03-05"
96.2
86.1596
"2018-03-02"
95.35
85.3983
"2018-03-01"
93.5
83.7413
"2018-02-28"
97.5
87.3239
"2018-02-27"
100.45
89.966
"2018-02-26"
101.75
91.1303
"2018-02-23"
100.55
90.0555
"2018-02-22"
99.05
88.7121
"2018-02-21"
99.75
89.3391
"2018-02-20"
99.2
88.8465
"2018-02-16"
99.5
89.1152
"2018-02-15"
98.9
88.5778
"2018-02-14"
99.2
88.8465
"2018-02-13"
97.35
86.9656
"2018-02-12"
95.15
85.0003
"2018-02-09"
96.3
86.0277
"2018-02-08"
94.75
84.643
"2018-02-07"
96.75
86.4297
"2018-02-06"
96.55
86.251
"2018-02-05"
95.2
85.045
"2018-02-02"
101
90.2263
"2018-02-01"
102.2
91.2983
"2018-01-31"
101
90.2263
"2018-01-30"
102.5
91.5663
"2018-01-29"
103.85
92.7723
"2018-01-26"
105.6
94.3356
"2018-01-25"
104.75
93.5763
"2018-01-24"
105.35
94.1123
"2018-01-23"
106.45
95.0949
"2018-01-22"
105.95
94.6482
"2018-01-19"
104.5
93.3529
"2018-01-18"
103.2
92.1916
"2018-01-17"
104.2
93.0849
"2018-01-16"
102.65
91.7003
"2018-01-12"
103.9
92.817
"2018-01-11"
105.3
94.0676
"2018-01-10"
102.4
91.477
"2018-01-09"
104.05
92.951
"2018-01-08"
103.4
92.3702
"2018-01-05"
103.65
92.5936
"2018-01-04"
102.7
91.7449
"2018-01-03"
101.1
90.3156
"2018-01-02"
102.05
91.1643
"2017-12-29"
101.55
90.7176
"2017-12-28"
102.8
91.8343
"2017-12-27"
102.55
91.611
"2017-12-26"
102.8
91.8343
"2017-12-22"
103.4
92.3702
"2017-12-21"
103.05
92.0576
"2017-12-20"
102.75
91.7896
"2017-12-19"
102.95
91.9683
"2017-12-18"
103.9
92.817
"2017-12-15"
103.15
92.147
"2017-12-14"
101.65
90.807
"2017-12-13"
103.8
92.7276
"2017-12-12"
104.05
92.951
"2017-12-11"
104
92.9063
"2017-12-08"
103.75
92.683
"2017-12-07"
102.55
91.611
"2017-12-06"
102.25
91.3429
"2017-12-05"
103.75
92.683
"2017-12-04"
105
93.7996
"2017-12-01"
103.45
92.4149
"2017-11-30"
104
92.9063
"2017-11-29"
105.3
94.0676
"2017-11-28"
102.65
91.7003
"2017-11-27"
99.05
88.4843
"2017-11-24"
98.95
88.395
"2017-11-22"
98.85
88.3056
"2017-11-21"
99.2
88.6183
"2017-11-20"
98.55
88.0376
"2017-11-17"
97.95
87.5016
"2017-11-16"
98.2
87.725
"2017-11-15"
98.9
88.1716
"2017-11-14"
100
89.1523
"2017-11-13"
100.1
89.2414
"2017-11-10"
99.6
88.7957
"2017-11-09"
98.55
87.8596
"2017-11-08"
99.8
88.974
"2017-11-07"
88.75
79.1227
"2017-11-06"
88.95
79.301
"2017-11-03"
88.65
79.0335
"2017-11-02"
88.65
79.0335
"2017-11-01"
87.7
78.1866
"2017-10-31"
88.5
78.8998
"2017-10-30"
87.45
77.9637
"2017-10-27"
88.85
79.2118
"2017-10-26"
87.1
77.6517
"2017-10-25"
86.5
77.1167
"2017-10-24"
86.55
77.1613
"2017-10-23"
85.95
76.6264
"2017-10-20"
85.95
76.6264
"2017-10-19"
86.35
76.983
"2017-10-18"
88.7
79.0781
"2017-10-17"
87.6
78.0974
"2017-10-16"
89.25
79.5684
"2017-10-13"
87.3
77.83
"2017-10-12"
87.7
78.1866
"2017-10-11"
87.25
77.7854
"2017-10-10"
86.5
77.1167
"2017-10-09"
85.4
76.1361
"2017-10-06"
84.65
75.4674
"2017-10-05"
83.7
74.6205
"2017-10-04"
82.2
73.2832
"2017-10-03"
81.95
73.0603
"2017-10-02"
81.85
72.9712
"2017-09-29"
81.55
72.7037
"2017-09-28"
81.85
72.9712
"2017-09-27"
81.55
72.7037
"2017-09-26"
79.65
71.0098
"2017-09-25"
78.4
69.8954
"2017-09-22"
78.15
69.6725
"2017-09-21"
77.35
68.9593
"2017-09-20"
77.45
69.0484
"2017-09-19"
76.8
68.469
"2017-09-18"
76.7
68.3798
"2017-09-15"
76.15
67.8895
"2017-09-14"
75.15
66.998
"2017-09-13"
74.3
66.2402
"2017-09-12"
74.9
66.7751
"2017-09-11"
74.55
66.4631
"2017-09-08"
73.2
65.2595
"2017-09-07"
72.15
64.3234
"2017-09-06"
73.75
65.7498
"2017-09-05"
74.2
66.151
"2017-09-01"
76.85
68.5136
"2017-08-31"
76.55
68.2461
"2017-08-30"
76.5
68.2015
"2017-08-29"
76.5
68.2015
"2017-08-28"
76.5
68.2015
"2017-08-25"
76.8
68.469
"2017-08-24"
76.4
68.1124
"2017-08-23"
76.4
68.1124
"2017-08-22"
76.3
68.0232
"2017-08-21"
76
67.7558
"2017-08-18"
76.3
68.0232
"2017-08-17"
76.85
68.5136
"2017-08-16"
79.7
71.0544
"2017-08-15"
80.05
71.1881
"2017-08-14"
81.75
72.6999
"2017-08-11"
80.6
71.6772
"2017-08-10"
80.85
71.8996
"2017-08-09"
80.25
71.366
"2017-08-08"
81.75
72.6999
"2017-08-07"
81.9
72.8333
"2017-08-04"
82.2
73.1001
"2017-08-03"
80.85
71.8996
"2017-08-02"
81.3
72.2997
"2017-08-01"
81.8
72.7444
"2017-07-31"
81.05
72.0774
"2017-07-28"
81.3
72.2997
"2017-07-27"
81.65
72.611
"2017-07-26"
81.25
72.2553
"2017-07-25"
80.8
71.8551
"2017-07-24"
79.5
70.699
"2017-07-21"
78.35
69.6763
"2017-07-20"
78.9
70.1654
"2017-07-19"
78.65
69.9431
"2017-07-18"
77.9
69.2762
"2017-07-17"
77.85
69.2317
"2017-07-14"
78.2
69.5429
"2017-07-13"
77.5
68.9204
"2017-07-12"
77
68.4758
"2017-07-11"
77.5
68.9204
"2017-07-10"
77.35
68.787
"2017-07-07"
77.4
68.8315
"2017-07-06"
75.8
67.4086
"2017-07-05"
76.2
67.7643
"2017-07-03"
76.9
68.3868
"2017-06-30"
75.75
67.3641
"2017-06-29"
75.85
67.4531
"2017-06-28"
76.25
67.8088
"2017-06-27"
74.9
66.6083
"2017-06-26"
74.75
66.4749
"2017-06-23"
74.7
66.4304
"2017-06-22"
74.4
66.1636
"2017-06-21"
74.65
66.3859
"2017-06-20"
75.15
66.8306
"2017-06-19"
75.9
67.4975
"2017-06-16"
75.3
66.964
"2017-06-15"
74.95
66.6527
"2017-06-14"
75.4
67.0529
"2017-06-13"
75.65
67.2752
"2017-06-12"
75.1
66.7861
"2017-06-09"
74.1
65.8968
"2017-06-08"
73.2
65.0965
"2017-06-07"
72.25
64.2516
"2017-06-06"
71.7
63.7625
"2017-06-05"
71.45
63.5402
"2017-06-02"
72.8
64.7407
"2017-06-01"
73.55
65.4077
"2017-05-31"
72.2
64.2071
"2017-05-30"
72.05
64.0738
"2017-05-26"
71.75
63.807
"2017-05-25"
72.2
64.2071
"2017-05-24"
71.7
63.7625
"2017-05-23"
73.9
65.719
"2017-05-22"
77.25
68.6981
"2017-05-19"
76.55
68.0756
"2017-05-18"
76.6
68.1201
"2017-05-17"
77.85
69.2317
"2017-05-16"
80.15
71.1081
"2017-05-15"
78.4
69.5555
"2017-05-12"
76.55
67.9142
"2017-05-11"
76.85
68.1804
"2017-05-10"
78.75
69.866
"2017-05-09"
84.75
75.1891
"2017-05-08"
85.65
75.9876
"2017-05-05"
85.3
75.6771
"2017-05-04"
85.15
75.544
"2017-05-03"
85.35
75.7215
"2017-05-02"
84.95
75.3666
"2017-05-01"
84.35
74.8343
"2017-04-28"
83.8
74.3463
"2017-04-27"
84.7
75.1448
"2017-04-26"
84.2
74.7012
"2017-04-25"
85
75.4109
"2017-04-24"
84.75
75.1891
"2017-04-21"
82.8
73.4591
"2017-04-20"
85.05
75.4553
"2017-04-19"
82.8
73.4591
"2017-04-18"
82.95
73.5922
"2017-04-17"
82.85
73.5035
"2017-04-13"
81.1
71.9509
"2017-04-12"
81.6
72.3945
"2017-04-11"
82.95
73.5922
"2017-04-10"
82.15
72.8825
"2017-04-07"
82.65
73.3261
"2017-04-06"
82.6
73.2817
"2017-04-05"
81.15
71.9953
"2017-04-04"
81.95
72.705
"2017-04-03"
82.1
72.8381
"2017-03-31"
82.2
72.9268
"2017-03-30"
82.2
72.9268
"2017-03-29"
80.7
71.596
"2017-03-28"
81.2
72.0396
"2017-03-27"
80.05
71.0194
"2017-03-24"
80.35
71.2855
"2017-03-23"
80.25
71.1968
"2017-03-22"
79.7
70.7089
"2017-03-21"
79.85
70.8419
"2017-03-20"
81.65
72.4389
"2017-03-17"
82.3
73.0155
"2017-03-16"
83.4
73.9914
"2017-03-15"
82.2
72.9268
"2017-03-14"
81.65
72.4389
"2017-03-13"
81.5
72.3058
"2017-03-10"
81.4
72.2171
"2017-03-09"
80.35
71.2855
"2017-03-08"
80.35
71.2855
"2017-03-07"
81.35
72.1727
"2017-03-06"
81.7
72.4832
"2017-03-03"
81.8
72.572
"2017-03-02"
81.2
72.0396
"2017-03-01"
83
73.6366
"2017-02-28"
80.75
71.6404
"2017-02-27"
80.55
71.463
"2017-02-24"
80.15
71.1081
"2017-02-23"
80.3
71.2411
"2017-02-22"
80.55
71.463
"2017-02-21"
80.7
71.596
"2017-02-17"
80.75
71.6404
"2017-02-16"
80.5
71.4186
"2017-02-15"
80.45
71.3742
"2017-02-14"
80.3
71.0726
"2017-02-13"
80.15
70.9398
"2017-02-10"
80.5
71.2496
"2017-02-09"
78.4
69.3909
"2017-02-08"
77.6
68.6829
"2017-02-07"
77
68.1518
"2017-02-06"
77.2
68.3288
"2017-02-03"
77.25
68.3731
"2017-02-02"
74.75
66.1604
"2017-02-01"
75.3
66.6471
"2017-01-31"
75.45
66.7799
"2017-01-30"
75.55
66.8685
"2017-01-27"
76.15
67.3995
"2017-01-26"
76.4
67.6207
"2017-01-25"
76.15
67.3995
"2017-01-24"
73.2
64.7885
"2017-01-23"
72.7
64.3459
"2017-01-20"
73.2
64.7885
"2017-01-19"
72.95
64.5672
"2017-01-18"
72.95
64.5672
"2017-01-17"
72.1
63.8149
"2017-01-13"
74.6
66.0276
"2017-01-12"
72.6
64.2574
"2017-01-11"
72.25
63.9476
"2017-01-10"
71.55
63.3281
"2017-01-09"
70.1
62.0447
"2017-01-06"
70.95
62.797
"2017-01-05"
69.95
61.9119
"2017-01-04"
71
62.8413
"2017-01-03"
69.95
61.9119
"2016-12-30"
69.15
61.2038
"2016-12-29"
69.85
61.8234
"2016-12-28"
69.4
61.4251
"2016-12-27"
69.7
61.6907
"2016-12-23"
70.4
62.3102
"2016-12-22"
69.8
61.7792
"2016-12-21"
70.1
62.0447
"2016-12-20"
70.4
62.3102
"2016-12-19"
69.65
61.6464
"2016-12-16"
68.75
60.8498
"2016-12-15"
70
61.9562
"2016-12-14"
70
61.9562
"2016-12-13"
70.75
62.62
"2016-12-12"
70.1
62.0447
"2016-12-09"
70.8
62.6643
"2016-12-08"
71.3
63.1068
"2016-12-07"
70.7
62.5757
"2016-12-06"
70.65
62.5315
"2016-12-05"
71.8
63.5494
"2016-12-02"
70.15
62.0889
"2016-12-01"
71.35
63.1511
"2016-11-30"
70.7
62.5757
"2016-11-29"
71
62.8413
"2016-11-28"
70.75
62.62
"2016-11-25"
72
63.7264
"2016-11-23"
72.25
63.9476
"2016-11-22"
71.65
63.4166
"2016-11-21"
70.85
62.7085
"2016-11-18"
71.5
63.2838
"2016-11-17"
70.7
62.5757
"2016-11-16"
68.8
60.8941
"2016-11-15"
70.5
62.2394
"2016-11-14"
72.5
64.0051
"2016-11-11"
68.8
60.7386
"2016-11-10"
68
60.0323
"2016-11-09"
61.25
54.0732
"2016-11-08"
55.6
49.0853
"2016-11-07"
54.8
48.379
"2016-11-04"
53.15
46.9224
"2016-11-03"
53.2
46.9665
"2016-11-02"
53.35
47.0989
"2016-11-01"
54.4
48.0259
"2016-10-31"
54.7
48.2907
"2016-10-28"
54.6
48.2024
"2016-10-27"
54.9
48.4673
"2016-10-26"
55.4
48.9087
"2016-10-25"
55.15
48.688
"2016-10-24"
55.45
48.9528
"2016-10-21"
55.15
48.688
"2016-10-20"
55.2
48.7321
"2016-10-19"
56.05
49.4825
"2016-10-18"
55.2
48.7321
"2016-10-17"
55.1
48.6439
"2016-10-14"
56
49.4384
"2016-10-13"
55.18
48.7145
"2016-10-12"
55.49
48.9882
"2016-10-11"
54.5
48.1142
"2016-10-10"
54.93
48.4938
"2016-10-07"
53.82
47.5138
"2016-10-06"
54.32
47.9553
"2016-10-05"
54.69
48.2819
"2016-10-04"
54.36
47.9906
"2016-10-03"
54.76
48.3437
"2016-09-30"
53.03
46.8164
"2016-09-29"
52.69
46.5162
"2016-09-28"
53.89
47.5756
"2016-09-27"
54.09
47.7522
"2016-09-26"
53.86
47.5492
"2016-09-23"
55.49
48.9882
"2016-09-22"
57.43
50.7008
"2016-09-21"
57.15
50.4537
"2016-09-20"
55.86
49.3148
"2016-09-19"
55.74
49.2089
"2016-09-16"
55.47
48.9705
"2016-09-15"
56.25
49.6591
"2016-09-14"
55.38
48.891
"2016-09-13"
55.38
48.891
"2016-09-12"
55.82
49.2795
"2016-09-09"
56.45
49.8357
"2016-09-08"
57.36
50.639
"2016-09-07"
57.66
50.9039
"2016-09-06"
57.8
51.0275
"2016-09-02"
58.18
51.363
"2016-09-01"
57.32
50.6037
"2016-08-31"
56.93
50.2594
"2016-08-30"
57.59
50.8421
"2016-08-29"
57.35
50.6302
"2016-08-26"
57.12
50.4272
"2016-08-25"
57.25
50.5419
"2016-08-24"
56.27
49.6768
"2016-08-23"
55.79
49.253
"2016-08-22"
55.38
48.891
"2016-08-19"
55.77
49.0764
"2016-08-18"
55.75
49.0588
"2016-08-17"
56.08
49.3492
"2016-08-16"
56.05
49.3228
"2016-08-15"
56.03
49.3052
"2016-08-12"
55.35
48.7068
"2016-08-11"
56.45
49.6748
"2016-08-10"
55.02
48.4165
"2016-08-09"
54.41
47.8797
"2016-08-08"
52.34
46.0581
"2016-08-05"
52.31
46.0317
"2016-08-04"
50.47
44.4126
"2016-08-03"
50.36
44.3158
"2016-08-02"
50.04
44.0342
"2016-08-01"
50.59
44.5181
"2016-07-29"
51.51
45.3277
"2016-07-28"
51.89
45.6621
"2016-07-27"
52.17
45.9085
"2016-07-26"
52.14
45.8821
"2016-07-25"
52.14
45.8821
"2016-07-22"
52.68
46.3573
"2016-07-21"
52.33
46.0493
"2016-07-20"
52.53
46.2253
"2016-07-19"
53.25
46.8589
"2016-07-18"
56.87
50.0444
"2016-07-15"
57.43
50.5372
"2016-07-14"
57.78
50.8452
"2016-07-13"
57.99
51.03
"2016-07-12"
58.95
51.8748
"2016-07-11"
58.22
51.2324
"2016-07-08"
57.85
50.9068
"2016-07-07"
56.98
50.1412
"2016-07-06"
56.67
49.8684
"2016-07-05"
56.31
49.5516
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Primerica/trading.json&oldid=24294"