Insurer Brain

Data:Mercury General/trading.json

schema_version1
company"Mercury General"
ticker"MCY"
currency"USD"
generated_at"2026-07-05T06:32:36Z"
snapshot
as_of"2026-07-05T06:32:35Z"
price110.48
previous_close108.54
open109.01
day_high111.46
day_low108.49
volume239814
market_cap6119335936
pe_trailing7.282795
pe_forward9.206667
price_to_book2.3626022
dividend_yield1.15
beta0.909
fifty_two_week_high111.46
fifty_two_week_low64.21
exchange"NYQ"
analyst
target_mean120
target_median120
target_high120
target_low120
num_analysts1
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
110.48
110.48
"2026-07-01"
108.54
108.54
"2026-06-30"
106.62
106.62
"2026-06-29"
107.2
107.2
"2026-06-26"
107.47
107.47
"2026-06-25"
104.12
104.12
"2026-06-24"
106.99
106.99
"2026-06-23"
106.48
106.48
"2026-06-22"
103.15
103.15
"2026-06-18"
102.67
102.67
"2026-06-17"
101.4
101.4
"2026-06-16"
102.61
102.61
"2026-06-15"
101.03
101.03
"2026-06-12"
100.93
100.93
"2026-06-11"
99.14
99.14
"2026-06-10"
101.38
101.062
"2026-06-09"
101.11
100.7928
"2026-06-08"
101.04
100.7231
"2026-06-05"
101.47
101.1517
"2026-06-04"
97.55
97.244
"2026-06-03"
96.74
96.4366
"2026-06-02"
98.44
98.1312
"2026-06-01"
98.62
98.3107
"2026-05-29"
98.03
97.7225
"2026-05-28"
96.53
96.2272
"2026-05-27"
99.34
99.0284
"2026-05-26"
101.56
101.2414
"2026-05-22"
101.03
100.7131
"2026-05-21"
102.34
102.019
"2026-05-20"
102.93
102.6071
"2026-05-19"
101.43
101.1118
"2026-05-18"
100.63
100.3144
"2026-05-15"
98.1
97.7923
"2026-05-14"
98.63
98.3206
"2026-05-13"
99.57
99.2577
"2026-05-12"
101.72
101.4009
"2026-05-11"
99.05
98.7393
"2026-05-08"
99.67
99.3574
"2026-05-07"
98.01
97.7026
"2026-05-06"
96.02
95.7188
"2026-05-05"
97.45
97.1443
"2026-05-04"
95.49
95.1905
"2026-05-01"
96.27
95.968
"2026-04-30"
97.31
97.0048
"2026-04-29"
95.65
95.35
"2026-04-28"
98.23
97.9219
"2026-04-27"
98.15
97.8421
"2026-04-24"
96.47
96.1674
"2026-04-23"
97.64
97.3337
"2026-04-22"
96.23
95.9282
"2026-04-21"
95.45
95.1506
"2026-04-20"
94.9
94.6023
"2026-04-17"
96.27
95.968
"2026-04-16"
94.49
94.1936
"2026-04-15"
93.54
93.2466
"2026-04-14"
93.32
93.0273
"2026-04-13"
93.79
93.4958
"2026-04-10"
92.21
91.9208
"2026-04-09"
94.1
93.8048
"2026-04-08"
92.98
92.6884
"2026-04-07"
90.19
89.9071
"2026-04-06"
89.09
88.8105
"2026-04-02"
88.21
87.9333
"2026-04-01"
86.77
86.4978
"2026-03-31"
88.15
87.8735
"2026-03-30"
87.83
87.5545
"2026-03-27"
86.02
85.7502
"2026-03-26"
88.37
88.0928
"2026-03-25"
88.41
88.1327
"2026-03-24"
88.6
88.3221
"2026-03-23"
87.54
87.2654
"2026-03-20"
86.83
86.5576
"2026-03-19"
87.96
87.6841
"2026-03-18"
87.85
87.5744
"2026-03-17"
89.63
89.3489
"2026-03-16"
90.44
90.1563
"2026-03-13"
88.96
88.681
"2026-03-12"
87.58
87.3053
"2026-03-11"
88.6
88.0051
"2026-03-10"
89.04
88.4421
"2026-03-09"
89.69
89.0878
"2026-03-06"
90.48
89.8725
"2026-03-05"
91.23
90.6174
"2026-03-04"
93.05
92.4252
"2026-03-03"
91.28
90.6671
"2026-03-02"
91.58
90.9651
"2026-02-27"
90.58
89.9718
"2026-02-26"
89.85
89.2467
"2026-02-25"
88.74
88.1441
"2026-02-24"
85.77
85.1941
"2026-02-23"
83.81
83.2472
"2026-02-20"
86.44
85.8596
"2026-02-19"
86.45
85.8695
"2026-02-18"
87.34
86.7535
"2026-02-17"
96.19
95.5441
"2026-02-13"
93.47
92.8424
"2026-02-12"
94.76
94.1237
"2026-02-11"
93.47
92.8424
"2026-02-10"
92.91
92.2862
"2026-02-09"
92.85
92.2265
"2026-02-06"
95.19
94.5508
"2026-02-05"
93.6
92.9715
"2026-02-04"
91.67
91.0545
"2026-02-03"
90.25
89.644
"2026-02-02"
88.59
87.9952
"2026-01-30"
87.59
87.0019
"2026-01-29"
87.16
86.5748
"2026-01-28"
85.3
84.7272
"2026-01-27"
85.21
84.6378
"2026-01-26"
86.77
86.1874
"2026-01-23"
85.49
84.916
"2026-01-22"
86.95
86.3662
"2026-01-21"
88.6
88.0051
"2026-01-20"
89.32
88.7203
"2026-01-16"
91.09
90.4784
"2026-01-15"
91.39
90.7764
"2026-01-14"
89.95
89.346
"2026-01-13"
88.97
88.3726
"2026-01-12"
90.36
89.7533
"2026-01-09"
89.69
89.0878
"2026-01-08"
90.85
90.24
"2026-01-07"
89.35
88.75
"2026-01-06"
88.24
87.6475
"2026-01-05"
90.52
89.9122
"2026-01-02"
91.77
91.1538
"2025-12-31"
94.06
93.4284
"2025-12-30"
94.11
93.4781
"2025-12-29"
94.07
93.4384
"2025-12-26"
93.95
93.3192
"2025-12-24"
94.66
94.0244
"2025-12-23"
94.93
94.2926
"2025-12-22"
95.28
94.6402
"2025-12-19"
93.62
92.9914
"2025-12-18"
93.12
92.4947
"2025-12-17"
93.54
92.9119
"2025-12-16"
92.97
92.3457
"2025-12-15"
93.31
92.6835
"2025-12-12"
93.51
92.8821
"2025-12-11"
91.15
90.538
"2025-12-10"
90.32
89.7135
"2025-12-09"
89.97
89.05
"2025-12-08"
89.27
88.3572
"2025-12-05"
89.95
89.0302
"2025-12-04"
90.11
89.1886
"2025-12-03"
90.51
89.5845
"2025-12-02"
91.52
90.5842
"2025-12-01"
92.59
91.6432
"2025-11-28"
93.12
92.1678
"2025-11-26"
93.36
92.4054
"2025-11-25"
93.07
92.1183
"2025-11-24"
92.98
92.0293
"2025-11-21"
91.55
90.6139
"2025-11-20"
88.69
87.7831
"2025-11-19"
87.85
86.9517
"2025-11-18"
89.06
88.1493
"2025-11-17"
88.49
87.5852
"2025-11-14"
88.09
87.1892
"2025-11-13"
87.35
86.4568
"2025-11-12"
87.28
86.3875
"2025-11-11"
86.96
86.0708
"2025-11-10"
86
85.1206
"2025-11-07"
83.59
82.7353
"2025-11-06"
82
81.1615
"2025-11-05"
81.75
80.9141
"2025-11-04"
79.77
78.9543
"2025-11-03"
76.23
75.4505
"2025-10-31"
77.3
76.5096
"2025-10-30"
77.53
76.7372
"2025-10-29"
77.02
76.2324
"2025-10-28"
76.81
76.0246
"2025-10-27"
78.75
77.9448
"2025-10-24"
79.26
78.4495
"2025-10-23"
78.91
78.1031
"2025-10-22"
78.78
77.9744
"2025-10-21"
79.96
79.1424
"2025-10-20"
79.51
78.697
"2025-10-17"
79.78
78.9642
"2025-10-16"
78.64
77.8359
"2025-10-15"
80.29
79.469
"2025-10-14"
81.6
80.7656
"2025-10-13"
79.44
78.6277
"2025-10-10"
80.14
79.3205
"2025-10-09"
82.84
81.9929
"2025-10-08"
85.23
84.3585
"2025-10-07"
85.6
84.7247
"2025-10-06"
86.23
85.3483
"2025-10-03"
86.93
86.0411
"2025-10-02"
84.08
83.2203
"2025-10-01"
83.81
82.953
"2025-09-30"
84.78
83.9131
"2025-09-29"
83.04
82.1909
"2025-09-26"
83.21
82.3592
"2025-09-25"
81.78
80.9438
"2025-09-24"
81.84
81.0032
"2025-09-23"
81.5
80.6666
"2025-09-22"
82.09
81.2506
"2025-09-19"
79.51
78.697
"2025-09-18"
79.31
78.499
"2025-09-17"
77.66
76.8659
"2025-09-16"
77.64
76.8461
"2025-09-15"
78.48
77.6775
"2025-09-12"
79.36
78.5485
"2025-09-11"
79.03
78.2219
"2025-09-10"
77.87
76.759
"2025-09-09"
78.07
76.9562
"2025-09-08"
77.65
76.5421
"2025-09-05"
77.43
76.3253
"2025-09-04"
78.88
77.7546
"2025-09-03"
77.02
75.9211
"2025-09-02"
77.15
76.0493
"2025-08-29"
77.33
76.2267
"2025-08-28"
77.13
76.0296
"2025-08-27"
77.62
76.5126
"2025-08-26"
77.86
76.7492
"2025-08-25"
76.4
75.31
"2025-08-22"
76.44
75.3494
"2025-08-21"
75.97
74.8861
"2025-08-20"
74.88
73.8117
"2025-08-19"
73.59
72.5401
"2025-08-18"
73.17
72.1261
"2025-08-15"
74.21
73.1512
"2025-08-14"
75.11
74.0384
"2025-08-13"
74.9
73.8314
"2025-08-12"
73.99
72.9344
"2025-08-11"
71.56
70.539
"2025-08-08"
70.83
69.8194
"2025-08-07"
70.34
69.3364
"2025-08-06"
71.39
70.3714
"2025-08-05"
72.3
71.2685
"2025-08-04"
71.69
70.6672
"2025-08-01"
68.04
67.0692
"2025-07-31"
69.25
68.262
"2025-07-30"
70.69
69.6814
"2025-07-29"
70.2
69.1984
"2025-07-28"
69.92
68.9224
"2025-07-25"
69.65
68.6563
"2025-07-24"
69.32
68.331
"2025-07-23"
70.31
69.3069
"2025-07-22"
69.06
68.0747
"2025-07-21"
67.78
66.813
"2025-07-18"
68.07
67.0988
"2025-07-17"
67.94
66.9707
"2025-07-16"
67.07
66.1131
"2025-07-15"
66.38
65.4329
"2025-07-14"
68.28
67.3058
"2025-07-11"
66.04
65.0978
"2025-07-10"
66.24
65.2949
"2025-07-09"
65.97
65.0288
"2025-07-08"
65.9
64.9598
"2025-07-07"
66.09
65.1471
"2025-07-03"
67.31
66.3497
"2025-07-02"
65.82
64.8809
"2025-07-01"
67.01
66.0539
"2025-06-30"
67.34
66.3792
"2025-06-27"
66.05
65.1077
"2025-06-26"
65.34
64.4078
"2025-06-25"
63.92
63.008
"2025-06-24"
65.29
64.3585
"2025-06-23"
65.47
64.5359
"2025-06-20"
64.08
63.1658
"2025-06-18"
62.81
61.9139
"2025-06-17"
64.3
63.3826
"2025-06-16"
65.38
64.4472
"2025-06-13"
64.49
63.5699
"2025-06-12"
65.21
64.2796
"2025-06-11"
65
63.7592
"2025-06-10"
65.19
63.9455
"2025-06-09"
65.63
64.3771
"2025-06-06"
65.44
64.1908
"2025-06-05"
64.5
63.2687
"2025-06-04"
63.81
62.5919
"2025-06-03"
65.31
64.0632
"2025-06-02"
65.71
64.4556
"2025-05-30"
64.48
63.2491
"2025-05-29"
63.69
62.4742
"2025-05-28"
60.82
59.659
"2025-05-27"
61.8
60.6202
"2025-05-23"
59.77
58.629
"2025-05-22"
59.91
58.7663
"2025-05-21"
60.53
59.3745
"2025-05-20"
62.23
61.042
"2025-05-19"
61.11
59.9434
"2025-05-16"
61.77
60.5908
"2025-05-15"
61.98
60.7968
"2025-05-14"
61.81
60.6301
"2025-05-13"
62
60.8164
"2025-05-12"
60.51
59.3549
"2025-05-09"
60.19
59.041
"2025-05-08"
57.12
56.0296
"2025-05-07"
56.98
55.8923
"2025-05-06"
58.97
57.8443
"2025-05-05"
58.58
57.4617
"2025-05-02"
57.33
56.2356
"2025-05-01"
55.36
54.3032
"2025-04-30"
55.42
54.362
"2025-04-29"
56.2
55.1271
"2025-04-28"
54.97
53.9206
"2025-04-25"
53.91
52.8809
"2025-04-24"
54.57
53.5283
"2025-04-23"
54.35
53.3125
"2025-04-22"
53.85
52.822
"2025-04-21"
52.36
51.3605
"2025-04-17"
53.81
52.7828
"2025-04-16"
53.19
52.1746
"2025-04-15"
52.62
51.6155
"2025-04-14"
52.42
51.4193
"2025-04-11"
51.82
50.8308
"2025-04-10"
52.17
51.1741
"2025-04-09"
53.04
52.0275
"2025-04-08"
49.58
48.6335
"2025-04-07"
49.04
48.1038
"2025-04-04"
50.26
49.3005
"2025-04-03"
55.03
53.9795
"2025-04-02"
56.37
55.2939
"2025-04-01"
56.15
55.0781
"2025-03-31"
55.9
54.8329
"2025-03-28"
56.17
55.0977
"2025-03-27"
57.2
56.1081
"2025-03-26"
56.65
55.5686
"2025-03-25"
56.65
55.5686
"2025-03-24"
56.6
55.5195
"2025-03-21"
55.93
54.8623
"2025-03-20"
56.82
55.7353
"2025-03-19"
57.03
55.9413
"2025-03-18"
56.89
55.804
"2025-03-17"
57.22
56.1277
"2025-03-14"
57.25
56.1571
"2025-03-13"
55.48
54.4209
"2025-03-12"
54.82
53.4616
"2025-03-11"
53.99
52.6521
"2025-03-10"
53.91
52.5741
"2025-03-07"
53.78
52.4473
"2025-03-06"
53.49
52.1645
"2025-03-05"
53.94
52.6034
"2025-03-04"
55
53.6371
"2025-03-03"
54.93
53.5688
"2025-02-28"
53.93
52.5936
"2025-02-27"
53.53
52.2035
"2025-02-26"
54.07
52.7302
"2025-02-25"
54.38
53.0325
"2025-02-24"
53.7
52.3693
"2025-02-21"
52.23
50.9357
"2025-02-20"
52.28
50.9845
"2025-02-19"
52.01
50.7212
"2025-02-18"
52.91
51.5989
"2025-02-14"
54.81
53.4518
"2025-02-13"
56.56
55.1585
"2025-02-12"
54.74
53.3836
"2025-02-11"
50.09
48.8488
"2025-02-10"
50.68
49.4242
"2025-02-07"
49.98
48.7415
"2025-02-06"
51.06
49.7947
"2025-02-05"
50.52
49.2681
"2025-02-04"
49.35
48.1271
"2025-02-03"
49.69
48.4587
"2025-01-31"
49.84
48.605
"2025-01-30"
50.8
49.5412
"2025-01-29"
49.54
48.3124
"2025-01-28"
49.94
48.7025
"2025-01-27"
51.65
50.3701
"2025-01-24"
49.38
48.1564
"2025-01-23"
50.09
48.8488
"2025-01-22"
47.69
46.5082
"2025-01-21"
50.09
48.8488
"2025-01-17"
48.19
46.9959
"2025-01-16"
52.07
50.7797
"2025-01-15"
52.9
51.5891
"2025-01-14"
48.95
47.737
"2025-01-13"
47.18
46.0109
"2025-01-10"
48.63
47.4249
"2025-01-08"
60.7
59.1959
"2025-01-07"
64.89
63.282
"2025-01-06"
64.98
63.3698
"2025-01-03"
65.74
64.111
"2025-01-02"
65.75
64.1207
"2024-12-31"
66.48
64.8326
"2024-12-30"
66.61
64.9594
"2024-12-27"
66.98
65.3203
"2024-12-26"
68.58
66.8806
"2024-12-24"
68.84
67.1341
"2024-12-23"
67.99
66.3052
"2024-12-20"
68.19
66.5003
"2024-12-19"
68.19
66.5003
"2024-12-18"
67.41
65.7396
"2024-12-17"
70.56
68.8115
"2024-12-16"
72.86
71.0545
"2024-12-13"
73.16
71.3471
"2024-12-12"
71.69
69.9135
"2024-12-11"
72.94
70.8224
"2024-12-10"
72.03
69.9389
"2024-12-09"
73.92
71.774
"2024-12-06"
76.25
74.0363
"2024-12-05"
77.6
75.3471
"2024-12-04"
77.47
75.2209
"2024-12-03"
76.88
74.648
"2024-12-02"
77.35
75.1044
"2024-11-29"
78.96
76.6677
"2024-11-27"
78.85
76.5609
"2024-11-26"
78.38
76.1045
"2024-11-25"
77.77
75.5122
"2024-11-22"
77.27
75.0267
"2024-11-21"
76.46
74.2402
"2024-11-20"
73.73
71.5895
"2024-11-19"
73.43
71.2982
"2024-11-18"
73.84
71.6963
"2024-11-15"
73
70.8807
"2024-11-14"
73.4
71.2691
"2024-11-13"
74.42
72.2595
"2024-11-12"
73.92
71.774
"2024-11-11"
75.18
72.9974
"2024-11-08"
73.85
71.706
"2024-11-07"
72.63
70.5214
"2024-11-06"
72.93
70.8127
"2024-11-05"
67.61
65.6472
"2024-11-04"
66.55
64.618
"2024-11-01"
65.61
63.7052
"2024-10-31"
67.63
65.6666
"2024-10-30"
71.86
69.7738
"2024-10-29"
68.41
66.424
"2024-10-28"
67.84
65.8705
"2024-10-25"
67.04
65.0937
"2024-10-24"
68.01
66.0356
"2024-10-23"
66.21
64.2878
"2024-10-22"
65.93
64.0159
"2024-10-21"
66.44
64.5111
"2024-10-18"
67.29
65.3365
"2024-10-17"
68.13
66.1521
"2024-10-16"
67.75
65.7831
"2024-10-15"
66.15
64.2296
"2024-10-14"
65.79
63.88
"2024-10-11"
65.06
63.1712
"2024-10-10"
64.78
62.8993
"2024-10-09"
65.13
63.2392
"2024-10-08"
63.11
61.2778
"2024-10-07"
62.82
60.9962
"2024-10-04"
65.09
63.2003
"2024-10-03"
63.33
61.4914
"2024-10-02"
63.72
61.8701
"2024-10-01"
63.38
61.54
"2024-09-30"
62.98
61.1516
"2024-09-27"
63.23
61.3943
"2024-09-26"
63.92
62.0643
"2024-09-25"
63.55
61.705
"2024-09-24"
64.73
62.8508
"2024-09-23"
62.44
60.6273
"2024-09-20"
60.05
58.3067
"2024-09-19"
60.05
58.3067
"2024-09-18"
59.57
57.8406
"2024-09-17"
59.35
57.627
"2024-09-16"
59.14
57.4231
"2024-09-13"
58.41
56.7143
"2024-09-12"
57.87
56.1899
"2024-09-11"
57.95
55.9589
"2024-09-10"
59.19
57.1562
"2024-09-09"
60.41
58.3343
"2024-09-06"
62.02
59.889
"2024-09-05"
63.22
61.0478
"2024-09-04"
62.83
60.6712
"2024-09-03"
64
61.801
"2024-08-30"
66.23
63.9543
"2024-08-29"
66.16
63.8868
"2024-08-28"
64.79
62.5638
"2024-08-27"
63.35
61.1733
"2024-08-26"
62.72
60.565
"2024-08-23"
62.51
60.3622
"2024-08-22"
61.71
59.5897
"2024-08-21"
61.11
59.0103
"2024-08-20"
60.13
58.0639
"2024-08-19"
60.99
58.8944
"2024-08-16"
60.78
58.6916
"2024-08-15"
60.35
58.2764
"2024-08-14"
60.13
58.0639
"2024-08-13"
60.05
57.9867
"2024-08-12"
59.74
57.6874
"2024-08-09"
60.42
58.344
"2024-08-08"
61.18
59.0779
"2024-08-07"
62.16
60.0242
"2024-08-06"
59.77
57.7163
"2024-08-05"
59.17
57.1369
"2024-08-02"
59.01
56.9824
"2024-08-01"
60.36
58.286
"2024-07-31"
59.87
57.8129
"2024-07-30"
58.84
56.8183
"2024-07-29"
58.5
56.49
"2024-07-26"
58.14
56.1423
"2024-07-25"
56.66
54.7132
"2024-07-24"
56.54
54.5973
"2024-07-23"
58.06
56.0651
"2024-07-22"
57.76
55.7754
"2024-07-19"
56.38
54.4428
"2024-07-18"
57.97
55.9782
"2024-07-17"
57.55
55.5726
"2024-07-16"
56.57
54.6263
"2024-07-15"
54.98
53.0909
"2024-07-12"
54.46
52.5888
"2024-07-11"
53.86
52.0094
"2024-07-10"
52.74
50.9279
"2024-07-09"
52.25
50.4547
"2024-07-08"
52.82
51.0051
"2024-07-05"
52.6
50.7927
"2024-07-03"
52.8
50.9858
"2024-07-02"
52.88
51.0631
"2024-07-01"
52.87
51.0534
"2024-06-28"
53.14
51.3141
"2024-06-27"
52.33
50.532
"2024-06-26"
51.7
49.9236
"2024-06-25"
52.32
50.5223
"2024-06-24"
52.05
50.2616
"2024-06-21"
52.45
50.6478
"2024-06-20"
51.61
49.8367
"2024-06-18"
51.17
49.4118
"2024-06-17"
51.75
49.9719
"2024-06-14"
50.72
48.9773
"2024-06-13"
50.87
49.1221
"2024-06-12"
52.5
50.389
"2024-06-11"
52.6
50.485
"2024-06-10"
53.79
51.6272
"2024-06-07"
54.86
52.6542
"2024-06-06"
54.9
52.6925
"2024-06-05"
55.48
53.2492
"2024-06-04"
54.98
52.7693
"2024-06-03"
55.56
53.326
"2024-05-31"
55.83
53.5851
"2024-05-30"
55.99
53.7387
"2024-05-29"
55.53
53.2972
"2024-05-28"
55.96
53.7099
"2024-05-24"
57.11
54.8137
"2024-05-23"
56.64
54.3626
"2024-05-22"
59.06
56.6853
"2024-05-21"
59.25
56.8676
"2024-05-20"
58.59
56.2342
"2024-05-17"
58.2
55.8598
"2024-05-16"
57.96
55.6295
"2024-05-15"
57.41
55.1016
"2024-05-14"
57.44
55.1304
"2024-05-13"
57.04
54.7465
"2024-05-10"
57.56
55.2456
"2024-05-09"
58
55.6679
"2024-05-08"
56.86
54.5737
"2024-05-07"
55.55
53.3164
"2024-05-06"
56.13
53.8731
"2024-05-03"
54.7
52.5006
"2024-05-02"
55.46
53.23
"2024-05-01"
54.29
52.1071
"2024-04-30"
52.26
50.1587
"2024-04-29"
53.1
50.9649
"2024-04-26"
51.66
49.5828
"2024-04-25"
54.3
52.1167
"2024-04-24"
55.22
52.9997
"2024-04-23"
56.76
54.4777
"2024-04-22"
55.33
53.1053
"2024-04-19"
53.63
51.4736
"2024-04-18"
52.67
50.5522
"2024-04-17"
52.03
49.9379
"2024-04-16"
53.37
51.2241
"2024-04-15"
52.01
49.9187
"2024-04-12"
50.9
48.8534
"2024-04-11"
51.25
49.1893
"2024-04-10"
51.3
49.2373
"2024-04-09"
50.88
48.8342
"2024-04-08"
51.46
49.3909
"2024-04-05"
50.81
48.767
"2024-04-04"
50.75
48.7094
"2024-04-03"
52.61
50.4946
"2024-04-02"
52.85
50.725
"2024-04-01"
52.57
50.4562
"2024-03-28"
51.6
49.5252
"2024-03-27"
51.84
49.7556
"2024-03-26"
49.12
47.1449
"2024-03-25"
48.91
46.9434
"2024-03-22"
48.41
46.4635
"2024-03-21"
48.9
46.9338
"2024-03-20"
47.88
45.9548
"2024-03-19"
48.1
46.166
"2024-03-18"
47.64
45.7244
"2024-03-15"
48.55
46.5979
"2024-03-14"
47.46
45.5517
"2024-03-13"
47.46
45.5517
"2024-03-12"
47.14
45.2446
"2024-03-11"
47.54
45.3233
"2024-03-08"
48.36
46.105
"2024-03-07"
47.85
45.6188
"2024-03-06"
48.31
46.0574
"2024-03-05"
48.17
45.9239
"2024-03-04"
48.01
45.7713
"2024-03-01"
48.42
46.1622
"2024-02-29"
48.69
46.4196
"2024-02-28"
48.06
45.819
"2024-02-27"
48.91
46.6294
"2024-02-26"
50.09
47.7544
"2024-02-23"
50.4
48.0499
"2024-02-22"
49.97
47.6399
"2024-02-21"
49.43
47.1251
"2024-02-20"
50.77
48.4026
"2024-02-16"
50.67
48.3073
"2024-02-15"
46.18
44.0267
"2024-02-14"
42.85
40.852
"2024-02-13"
40.37
38.4876
"2024-02-12"
40.35
38.4685
"2024-02-09"
40.55
38.6592
"2024-02-08"
40.01
38.1444
"2024-02-07"
38.64
36.8382
"2024-02-06"
39.21
37.3817
"2024-02-05"
38.28
36.4951
"2024-02-02"
38.78
36.9717
"2024-02-01"
39.87
38.0109
"2024-01-31"
40.05
38.1825
"2024-01-30"
40.79
38.888
"2024-01-29"
41.39
39.46
"2024-01-26"
41.37
39.441
"2024-01-25"
41.62
39.6793
"2024-01-24"
40.39
38.5066
"2024-01-23"
40.25
38.3732
"2024-01-22"
40.98
39.0691
"2024-01-19"
40.65
38.7545
"2024-01-18"
39.95
38.0872
"2024-01-17"
39.32
37.4865
"2024-01-16"
39.24
37.4103
"2024-01-12"
38.95
37.1338
"2024-01-11"
39.25
37.4198
"2024-01-10"
38.9
37.0861
"2024-01-09"
37.36
35.6179
"2024-01-08"
37.98
36.209
"2024-01-05"
38.42
36.6285
"2024-01-04"
37.86
36.0946
"2024-01-03"
37.1
35.3701
"2024-01-02"
37.32
35.5798
"2023-12-29"
37.31
35.5703
"2023-12-28"
37.82
36.0565
"2023-12-27"
38.08
36.3044
"2023-12-26"
37.65
35.8944
"2023-12-22"
37.64
35.8849
"2023-12-21"
37.48
35.7323
"2023-12-20"
37.32
35.5798
"2023-12-19"
37.72
35.9612
"2023-12-18"
37.43
35.6847
"2023-12-15"
37.43
35.6847
"2023-12-14"
38.52
36.7239
"2023-12-13"
39.4
37.5628
"2023-12-12"
39.74
37.5838
"2023-12-11"
39.21
37.0826
"2023-12-08"
38.89
36.7799
"2023-12-07"
39.1
36.9785
"2023-12-06"
39.16
37.0353
"2023-12-05"
39.4
37.2622
"2023-12-04"
39.87
37.7067
"2023-12-01"
38.94
36.8272
"2023-11-30"
37.25
35.2289
"2023-11-29"
36.52
34.5385
"2023-11-28"
36.7
34.7087
"2023-11-27"
37.19
35.1721
"2023-11-24"
36.87
34.8695
"2023-11-22"
36.61
34.6236
"2023-11-21"
36.31
34.3399
"2023-11-20"
36.32
34.3494
"2023-11-17"
36.06
34.1035
"2023-11-16"
36.06
34.1035
"2023-11-15"
36.35
34.3777
"2023-11-14"
36.68
34.6898
"2023-11-13"
35.71
33.7725
"2023-11-10"
36.06
34.1035
"2023-11-09"
36.33
34.3588
"2023-11-08"
36.64
34.652
"2023-11-07"
37.04
35.0303
"2023-11-06"
36.79
34.7939
"2023-11-03"
36.44
34.4628
"2023-11-02"
37.01
35.0019
"2023-11-01"
37.55
35.5126
"2023-10-31"
30.88
29.2045
"2023-10-30"
30.34
28.6938
"2023-10-27"
29.65
28.0413
"2023-10-26"
30.14
28.5047
"2023-10-25"
30.11
28.4763
"2023-10-24"
29.66
28.0507
"2023-10-23"
29.45
27.8521
"2023-10-20"
30.29
28.6465
"2023-10-19"
30.52
28.8641
"2023-10-18"
30.91
29.2329
"2023-10-17"
31.28
29.5828
"2023-10-16"
30.69
29.0248
"2023-10-13"
29.73
28.1169
"2023-10-12"
28.62
27.0671
"2023-10-11"
28.87
27.3036
"2023-10-10"
28.6
27.0482
"2023-10-09"
28.74
27.1806
"2023-10-06"
28.39
26.8496
"2023-10-05"
28.16
26.6321
"2023-10-04"
27.7
26.1971
"2023-10-03"
27.85
26.3389
"2023-10-02"
27.8
26.2916
"2023-09-29"
28.03
26.5092
"2023-09-28"
28.56
27.0104
"2023-09-27"
27.74
26.2349
"2023-09-26"
28.06
26.5375
"2023-09-25"
28.37
26.8307
"2023-09-22"
28.29
26.755
"2023-09-21"
28.05
26.5281
"2023-09-20"
28.24
26.7078
"2023-09-19"
28.33
26.7929
"2023-09-18"
28.46
26.9158
"2023-09-15"
28.99
27.4171
"2023-09-14"
29.36
27.767
"2023-09-13"
29.17
27.5873
"2023-09-12"
29.21
27.3244
"2023-09-11"
28.63
26.7818
"2023-09-08"
28.09
26.2767
"2023-09-07"
28.14
26.3235
"2023-09-06"
27.85
26.0522
"2023-09-05"
27.89
26.0896
"2023-09-01"
28.67
26.8192
"2023-08-31"
28.61
26.7631
"2023-08-30"
29.32
27.4273
"2023-08-29"
29.11
27.2308
"2023-08-28"
28.96
27.0905
"2023-08-25"
29.18
27.2963
"2023-08-24"
28.9
27.0344
"2023-08-23"
28.55
26.707
"2023-08-22"
28.58
26.7351
"2023-08-21"
28.85
26.9876
"2023-08-18"
28.92
27.0531
"2023-08-17"
29.94
28.0073
"2023-08-16"
30.19
28.2411
"2023-08-15"
29.94
28.0073
"2023-08-14"
30.98
28.9801
"2023-08-11"
31.15
29.1391
"2023-08-10"
31.17
29.1579
"2023-08-09"
31.19
29.1766
"2023-08-08"
31.23
29.214
"2023-08-07"
31.44
29.4104
"2023-08-04"
30.53
28.5592
"2023-08-03"
31.05
29.0456
"2023-08-02"
30.46
28.4937
"2023-08-01"
31.65
29.6069
"2023-07-31"
32.18
30.1027
"2023-07-28"
31.88
29.822
"2023-07-27"
31.21
29.1953
"2023-07-26"
31.35
29.3262
"2023-07-25"
30.71
28.7276
"2023-07-24"
30.72
28.7369
"2023-07-21"
30.39
28.4282
"2023-07-20"
30.45
28.4843
"2023-07-19"
29.78
27.8576
"2023-07-18"
29.55
27.6424
"2023-07-17"
29.16
27.2776
"2023-07-14"
28.71
26.8567
"2023-07-13"
29.21
27.3244
"2023-07-12"
29.79
27.8669
"2023-07-11"
28.43
26.5947
"2023-07-10"
28.88
27.0157
"2023-07-07"
29.24
27.3524
"2023-07-06"
28.86
26.997
"2023-07-05"
29.3
27.4086
"2023-07-03"
30.25
28.2972
"2023-06-30"
30.27
28.316
"2023-06-29"
30.64
28.6621
"2023-06-28"
29.55
27.6424
"2023-06-27"
30.48
28.5124
"2023-06-26"
30.69
28.7088
"2023-06-23"
30.61
28.634
"2023-06-22"
31.81
29.7565
"2023-06-21"
31.26
29.2421
"2023-06-20"
30.83
28.8398
"2023-06-16"
30.62
28.6434
"2023-06-15"
29.05
27.1747
"2023-06-14"
29.14
27.2589
"2023-06-13"
29.73
27.5133
"2023-06-12"
29.71
27.4948
"2023-06-09"
29.78
27.5596
"2023-06-08"
30.68
28.3925
"2023-06-07"
31.29
28.957
"2023-06-06"
30.29
28.0316
"2023-06-05"
29.46
27.2635
"2023-06-02"
30.27
28.0131
"2023-06-01"
29.66
27.4486
"2023-05-31"
30.01
27.7725
"2023-05-30"
30.25
27.9946
"2023-05-26"
29.55
27.3468
"2023-05-25"
29.61
27.4023
"2023-05-24"
29.63
27.4208
"2023-05-23"
30.5
28.2259
"2023-05-22"
31.2
28.8737
"2023-05-19"
30.89
28.5869
"2023-05-18"
31.06
28.7442
"2023-05-17"
30.77
28.4758
"2023-05-16"
30.42
28.1519
"2023-05-15"
30.13
27.8835
"2023-05-12"
29.54
27.3375
"2023-05-11"
29.56
27.356
"2023-05-10"
29.72
27.5041
"2023-05-09"
29.87
27.6429
"2023-05-08"
29.64
27.43
"2023-05-05"
29.52
27.319
"2023-05-04"
29.53
27.3283
"2023-05-03"
29.26
27.0784
"2023-05-02"
29.47
27.2727
"2023-05-01"
30.37
28.1056
"2023-04-28"
30.41
28.1426
"2023-04-27"
31.27
28.9385
"2023-04-26"
30.23
27.9761
"2023-04-25"
30.3
28.0408
"2023-04-24"
30.79
28.4943
"2023-04-21"
31.02
28.7072
"2023-04-20"
31
28.6887
"2023-04-19"
31.13
28.809
"2023-04-18"
30.25
27.9946
"2023-04-17"
30.23
27.9761
"2023-04-14"
29.99
27.754
"2023-04-13"
30.84
28.5406
"2023-04-12"
32.04
29.6511
"2023-04-11"
33.21
30.7339
"2023-04-10"
33.13
30.6598
"2023-04-06"
32.61
30.1786
"2023-04-05"
32.72
30.2804
"2023-04-04"
32.04
29.6511
"2023-04-03"
31.87
29.4938
"2023-03-31"
31.74
29.3735
"2023-03-30"
31.37
29.0311
"2023-03-29"
31.53
29.1791
"2023-03-28"
31.15
28.8275
"2023-03-27"
30.6
28.3185
"2023-03-24"
30.49
28.2167
"2023-03-23"
29.58
27.3745
"2023-03-22"
29.92
27.6892
"2023-03-21"
30.76
28.4665
"2023-03-20"
30.2
27.9483
"2023-03-17"
30.05
27.8095
"2023-03-16"
31.28
28.9478
"2023-03-15"
30.07
27.828
"2023-03-14"
30.63
28.3462
"2023-03-13"
29.86
27.3394
"2023-03-10"
30.49
27.9162
"2023-03-09"
31.32
28.6761
"2023-03-08"
31.83
29.1431
"2023-03-07"
31.9
29.2072
"2023-03-06"
32.77
30.0037
"2023-03-03"
33.19
30.3883
"2023-03-02"
33.24
30.434
"2023-03-01"
33.6
30.7636
"2023-02-28"
34.05
31.1757
"2023-02-27"
33.93
31.0658
"2023-02-24"
34.59
31.6701
"2023-02-23"
35.28
32.3018
"2023-02-22"
35.89
32.8603
"2023-02-21"
34.81
31.8715
"2023-02-17"
36.54
33.4555
"2023-02-16"
35.73
32.7138
"2023-02-15"
34.42
31.5144
"2023-02-14"
36.98
33.8583
"2023-02-13"
36.68
33.5836
"2023-02-10"
37.18
34.0414
"2023-02-09"
37.27
34.1238
"2023-02-08"
38.6
35.3416
"2023-02-07"
38.81
35.5338
"2023-02-06"
38.19
34.9662
"2023-02-03"
38.61
35.3507
"2023-02-02"
38.13
34.9112
"2023-02-01"
37.18
34.0414
"2023-01-31"
35.73
32.7138
"2023-01-30"
34.81
31.8715
"2023-01-27"
34.6
31.6792
"2023-01-26"
34.76
31.8257
"2023-01-25"
35.16
32.192
"2023-01-24"
35.21
32.2377
"2023-01-23"
35.17
32.2011
"2023-01-20"
34.82
31.8807
"2023-01-19"
34.36
31.4595
"2023-01-18"
35.11
32.1462
"2023-01-17"
35.52
32.5216
"2023-01-13"
35.81
32.7871
"2023-01-12"
35.28
32.3018
"2023-01-11"
34.95
31.9997
"2023-01-10"
36.08
33.0343
"2023-01-09"
35.58
32.5765
"2023-01-06"
36.43
33.3548
"2023-01-05"
35.69
32.6772
"2023-01-04"
34.9
31.9539
"2023-01-03"
34.34
31.4412
"2022-12-30"
34.2
31.313
"2022-12-29"
34.28
31.3862
"2022-12-28"
32.81
30.0403
"2022-12-27"
33.11
30.315
"2022-12-23"
33.45
30.6263
"2022-12-22"
33.41
30.5897
"2022-12-21"
34.07
31.194
"2022-12-20"
34.3
31.4046
"2022-12-19"
34.87
31.9264
"2022-12-16"
34.16
31.2764
"2022-12-15"
34.43
31.5236
"2022-12-14"
34.54
31.6243
"2022-12-13"
35.37
32.0931
"2022-12-12"
35.34
32.0659
"2022-12-09"
35.7
32.3925
"2022-12-08"
36.2
32.8462
"2022-12-07"
36.1
32.7554
"2022-12-06"
36
32.6647
"2022-12-05"
36.37
33.0004
"2022-12-02"
36.63
33.2363
"2022-12-01"
35.96
32.6284
"2022-11-30"
36.28
32.9188
"2022-11-29"
36.13
32.7827
"2022-11-28"
36
32.6647
"2022-11-25"
37.48
34.0076
"2022-11-23"
36.85
33.436
"2022-11-22"
36.48
33.1002
"2022-11-21"
36.23
32.8734
"2022-11-18"
36.82
33.4087
"2022-11-17"
37.04
33.6084
"2022-11-16"
36.29
32.9278
"2022-11-15"
36.83
33.4178
"2022-11-14"
36.96
33.5358
"2022-11-11"
37.46
33.9894
"2022-11-10"
34.79
31.5668
"2022-11-09"
34.68
31.467
"2022-11-08"
35.08
31.83
"2022-11-07"
34.97
31.7301
"2022-11-04"
36.78
33.3724
"2022-11-03"
32.38
29.3801
"2022-11-02"
33.06
29.9971
"2022-11-01"
28.97
26.286
"2022-10-31"
29
26.3132
"2022-10-28"
29.1
26.404
"2022-10-27"
28.39
25.7598
"2022-10-26"
28.62
25.9684
"2022-10-25"
28.49
25.8505
"2022-10-24"
28.97
26.286
"2022-10-21"
28.86
26.1862
"2022-10-20"
28.61
25.9594
"2022-10-19"
30.28
27.4747
"2022-10-18"
30.95
28.0826
"2022-10-17"
30.58
27.7469
"2022-10-14"
30.44
27.6198
"2022-10-13"
30.16
27.3658
"2022-10-12"
29.63
26.8849
"2022-10-11"
29.94
27.1662
"2022-10-10"
29.26
26.5492
"2022-10-07"
28.33
25.7053
"2022-10-06"
28.98
26.2951
"2022-10-05"
29.82
27.0573
"2022-10-04"
29.46
26.7306
"2022-10-03"
28.4
25.7688
"2022-09-30"
28.42
25.787
"2022-09-29"
29.16
26.4584
"2022-09-28"
29.58
26.8395
"2022-09-27"
29.13
26.4312
"2022-09-26"
29.41
26.6853
"2022-09-23"
30.1
27.3113
"2022-09-22"
29.76
27.0028
"2022-09-21"
29.99
27.2115
"2022-09-20"
31.56
28.6361
"2022-09-19"
32.9
29.8519
"2022-09-16"
32.03
29.0625
"2022-09-15"
34.15
30.9861
"2022-09-14"
34.17
31.0042
"2022-09-13"
33.52
30.1259
"2022-09-12"
34.35
30.8719
"2022-09-09"
33.92
30.4854
"2022-09-08"
33.96
30.5214
"2022-09-07"
33.84
30.4135
"2022-09-06"
32.48
29.1912
"2022-09-02"
32.92
29.5867
"2022-09-01"
32.29
29.0205
"2022-08-31"
31.9
28.67
"2022-08-30"
32.36
29.0834
"2022-08-29"
33.01
29.6676
"2022-08-26"
33.06
29.7125
"2022-08-25"
34.31
30.8359
"2022-08-24"
34.35
30.8719
"2022-08-23"
34.3
30.827
"2022-08-22"
34.51
31.0157
"2022-08-19"
34.33
30.8539
"2022-08-18"
35.33
31.7527
"2022-08-17"
35.02
31.4741
"2022-08-16"
34.88
31.3482
"2022-08-15"
34.19
30.7281
"2022-08-12"
33.22
29.8563
"2022-08-11"
32.93
29.5957
"2022-08-10"
32.45
29.1643
"2022-08-09"
31.96
28.7239
"2022-08-08"
33.51
30.1169
"2022-08-05"
32.32
29.0474
"2022-08-04"
32.42
29.1373
"2022-08-03"
35.21
31.6448
"2022-08-02"
39.97
35.9228
"2022-08-01"
41.02
36.8665
"2022-07-29"
41.93
37.6844
"2022-07-28"
41.93
37.6844
"2022-07-27"
41.71
37.4867
"2022-07-26"
41.78
37.5496
"2022-07-25"
41.52
37.3159
"2022-07-22"
41.12
36.9564
"2022-07-21"
41.77
37.5406
"2022-07-20"
42.34
38.0529
"2022-07-19"
42.34
38.0529
"2022-07-18"
41.61
37.3968
"2022-07-15"
42.64
38.3225
"2022-07-14"
43.23
38.8527
"2022-07-13"
45.41
40.812
"2022-07-12"
45.21
40.6323
"2022-07-11"
46.02
41.3603
"2022-07-08"
45.36
40.7671
"2022-07-07"
45.75
41.1176
"2022-07-06"
44.91
40.3626
"2022-07-05"
44.48
39.9762
"2022-07-01"
44.56
40.0481
"2022-06-30"
44.3
39.8144
"2022-06-29"
43.51
39.1044
"2022-06-28"
44.67
40.1469
"2022-06-27"
44.77
40.2368
"2022-06-24"
44.12
39.6526
"2022-06-23"
44.01
39.5538
"2022-06-22"
44.41
39.9133
"2022-06-21"
44.24
39.7605
"2022-06-17"
43.73
39.3021
"2022-06-16"
43.44
39.0415
"2022-06-15"
45.11
40.5424
"2022-06-14"
45.43
40.2593
"2022-06-13"
46.51
41.2164
"2022-06-10"
47.11
41.7481
"2022-06-09"
47.67
42.2443
"2022-06-08"
48.61
43.0774
"2022-06-07"
48.33
42.8292
"2022-06-06"
48.39
42.8824
"2022-06-03"
48.18
42.6963
"2022-06-02"
48.99
43.4141
"2022-06-01"
48.61
43.0774
"2022-05-31"
48.95
43.3787
"2022-05-27"
49.42
43.7952
"2022-05-26"
48.89
43.3255
"2022-05-25"
48.7
43.1571
"2022-05-24"
47.96
42.5013
"2022-05-23"
47.99
42.5279
"2022-05-20"
46.62
41.3139
"2022-05-19"
47.45
42.0494
"2022-05-18"
48.28
42.7849
"2022-05-17"
48.63
43.0951
"2022-05-16"
47.87
42.4216
"2022-05-13"
48.13
42.652
"2022-05-12"
48.12
42.6431
"2022-05-11"
48.48
42.9622
"2022-05-10"
48.66
43.1217
"2022-05-09"
49.8
44.1319
"2022-05-06"
51.58
45.7093
"2022-05-05"
52.35
46.3917
"2022-05-04"
52.66
46.6664
"2022-05-03"
51.68
45.7979
"2022-05-02"
50.93
45.1333
"2022-04-29"
50.43
44.6902
"2022-04-28"
51.6
45.727
"2022-04-27"
50.74
44.9649
"2022-04-26"
50.72
44.9472
"2022-04-25"
51.95
46.0372
"2022-04-22"
52.15
46.2144
"2022-04-21"
54.37
48.1818
"2022-04-20"
54.31
48.1286
"2022-04-19"
52.9
46.8791
"2022-04-18"
52.5
46.5246
"2022-04-14"
53.6
47.4994
"2022-04-13"
53.46
47.3753
"2022-04-12"
53.95
47.8096
"2022-04-11"
54.64
48.421
"2022-04-08"
54.54
48.3324
"2022-04-07"
55.14
48.8641
"2022-04-06"
54.69
48.4653
"2022-04-05"
54.93
48.678
"2022-04-04"
55.2
48.9173
"2022-04-01"
56.14
49.7503
"2022-03-31"
55
48.7401
"2022-03-30"
55.52
49.2009
"2022-03-29"
55.11
48.8375
"2022-03-28"
54.98
48.7223
"2022-03-25"
55.13
48.8553
"2022-03-24"
54.29
48.1109
"2022-03-23"
54.19
48.0222
"2022-03-22"
54.26
48.0843
"2022-03-21"
54.09
47.9336
"2022-03-18"
53.49
47.4019
"2022-03-17"
52.9
46.8791
"2022-03-16"
52.35
46.3917
"2022-03-15"
52.26
46.3119
"2022-03-14"
53.56
46.9012
"2022-03-11"
53.45
46.8049
"2022-03-10"
53.16
46.551
"2022-03-09"
53.35
46.7173
"2022-03-08"
53.02
46.4284
"2022-03-07"
53.49
46.8399
"2022-03-04"
53.97
47.2603
"2022-03-03"
54.14
47.4091
"2022-03-02"
53.93
47.2252
"2022-03-01"
54.37
47.6105
"2022-02-28"
55
48.1622
"2022-02-25"
54.64
47.847
"2022-02-24"
52.71
46.1569
"2022-02-23"
53.86
47.1639
"2022-02-22"
54.69
47.8907
"2022-02-18"
55
48.1622
"2022-02-17"
53.45
46.8049
"2022-02-16"
53.43
46.7874
"2022-02-15"
52.84
46.2707
"2022-02-14"
52.41
45.8942
"2022-02-11"
52.6
46.0606
"2022-02-10"
52.17
45.684
"2022-02-09"
52.98
46.3933
"2022-02-08"
53.46
46.8137
"2022-02-07"
53.08
46.4809
"2022-02-04"
52.57
46.0343
"2022-02-03"
52.97
46.3846
"2022-02-02"
52.74
46.1832
"2022-02-01"
52.58
46.0431
"2022-01-31"
54.66
47.8645
"2022-01-28"
54.43
47.6631
"2022-01-27"
53.98
47.269
"2022-01-26"
54.24
47.4967
"2022-01-25"
54.49
47.7156
"2022-01-24"
54.35
47.593
"2022-01-21"
52.09
45.614
"2022-01-20"
52.35
45.8417
"2022-01-19"
53.35
46.7173
"2022-01-18"
54.49
47.7156
"2022-01-14"
55.17
48.3111
"2022-01-13"
55.31
48.4337
"2022-01-12"
55.15
48.2936
"2022-01-11"
55.68
48.7577
"2022-01-10"
55.32
48.4424
"2022-01-07"
56.27
49.2743
"2022-01-06"
55.08
48.2323
"2022-01-05"
53.87
47.1727
"2022-01-04"
54.09
47.3653
"2022-01-03"
53.28
46.656
"2021-12-31"
53.06
46.4634
"2021-12-30"
52.9
46.3233
"2021-12-29"
52.75
46.1919
"2021-12-28"
52.24
45.7453
"2021-12-27"
52.1
45.6227
"2021-12-23"
51.19
44.8259
"2021-12-22"
51.24
44.8697
"2021-12-21"
50.82
44.5019
"2021-12-20"
51.27
44.8959
"2021-12-17"
51.71
45.2812
"2021-12-16"
52.94
46.3583
"2021-12-15"
52.76
46.2007
"2021-12-14"
53.22
46.0475
"2021-12-13"
52.27
45.2255
"2021-12-10"
52.41
45.3466
"2021-12-09"
52.41
45.3466
"2021-12-08"
52.21
45.1736
"2021-12-07"
51.73
44.7583
"2021-12-06"
51.92
44.9226
"2021-12-03"
51.31
44.3949
"2021-12-02"
51.86
44.8707
"2021-12-01"
51.36
44.4381
"2021-11-30"
51.02
44.1439
"2021-11-29"
51.72
44.7496
"2021-11-26"
52.18
45.1476
"2021-11-24"
52.31
45.2601
"2021-11-23"
52.22
45.1822
"2021-11-22"
51.39
44.4641
"2021-11-19"
51.57
44.6198
"2021-11-18"
52.33
45.2774
"2021-11-17"
51.78
44.8015
"2021-11-16"
52.39
45.3293
"2021-11-15"
51.88
44.888
"2021-11-12"
52.78
45.6667
"2021-11-11"
53.3
46.1167
"2021-11-10"
53.2
46.0301
"2021-11-09"
53.82
46.5666
"2021-11-08"
54.81
47.4232
"2021-11-05"
55.4
47.9336
"2021-11-04"
55.9
48.3663
"2021-11-03"
56.48
48.8681
"2021-11-02"
55.17
47.7346
"2021-11-01"
55.37
47.9077
"2021-10-29"
54.49
47.1463
"2021-10-28"
56.71
49.0671
"2021-10-27"
55.57
48.0807
"2021-10-26"
56.41
48.8075
"2021-10-25"
56.86
49.1969
"2021-10-22"
56.63
48.9979
"2021-10-21"
56.01
48.4614
"2021-10-20"
55.53
48.0461
"2021-10-19"
54.86
47.4664
"2021-10-18"
54.44
47.103
"2021-10-15"
55.3
47.8471
"2021-10-14"
55.42
47.9509
"2021-10-13"
56.06
48.5047
"2021-10-12"
56.54
48.92
"2021-10-11"
56.43
48.8248
"2021-10-08"
56.29
48.7037
"2021-10-07"
56.45
48.8421
"2021-10-06"
56.5
48.8854
"2021-10-05"
56.25
48.6691
"2021-10-04"
56.28
48.695
"2021-10-01"
55.9
48.3663
"2021-09-30"
55.67
48.1673
"2021-09-29"
56.87
49.2055
"2021-09-28"
56.47
48.8594
"2021-09-27"
56.62
48.9892
"2021-09-24"
55.97
48.4268
"2021-09-23"
56.58
48.9546
"2021-09-22"
56.1
48.5393
"2021-09-21"
56.01
48.4614
"2021-09-20"
56.62
48.9892
"2021-09-17"
57.08
49.3872
"2021-09-16"
57.34
49.6122
"2021-09-15"
57.41
49.6728
"2021-09-14"
58.06
49.6875
"2021-09-13"
58.16
49.773
"2021-09-10"
57.97
49.6104
"2021-09-09"
58.47
50.0383
"2021-09-08"
58.29
49.8843
"2021-09-07"
57.97
49.6104
"2021-09-03"
59.05
50.5347
"2021-09-02"
58.3
49.8928
"2021-09-01"
59.19
50.6545
"2021-08-31"
59.71
51.0995
"2021-08-30"
59.99
51.3391
"2021-08-27"
59.45
50.877
"2021-08-26"
58.49
50.0555
"2021-08-25"
58.98
50.4748
"2021-08-24"
59.29
50.7401
"2021-08-23"
59
50.4919
"2021-08-20"
58.57
50.1239
"2021-08-19"
58.25
49.8501
"2021-08-18"
59.04
50.5261
"2021-08-17"
59.91
51.2707
"2021-08-16"
59.32
50.7658
"2021-08-13"
58.91
50.4149
"2021-08-12"
59.79
51.168
"2021-08-11"
60.3
51.6044
"2021-08-10"
59.74
51.1252
"2021-08-09"
60.12
51.4504
"2021-08-06"
59.58
50.9883
"2021-08-05"
59.14
50.6117
"2021-08-04"
58.79
50.3122
"2021-08-03"
60.74
51.981
"2021-08-02"
60.67
51.9211
"2021-07-30"
60.83
52.058
"2021-07-29"
61.19
52.3661
"2021-07-28"
60.73
51.9724
"2021-07-27"
61.32
52.4773
"2021-07-26"
61.33
52.4859
"2021-07-23"
61.45
52.5886
"2021-07-22"
60.45
51.7328
"2021-07-21"
61.31
52.4688
"2021-07-20"
61.17
52.349
"2021-07-19"
59.95
51.3049
"2021-07-16"
61.67
52.7769
"2021-07-15"
62.02
53.0764
"2021-07-14"
63.5
54.343
"2021-07-13"
63.83
54.6254
"2021-07-12"
64.09
54.8479
"2021-07-09"
63.07
53.975
"2021-07-08"
62.1
53.1449
"2021-07-07"
63.63
54.4542
"2021-07-06"
64.71
55.3785
"2021-07-02"
65.75
56.2685
"2021-07-01"
65.7
56.2257
"2021-06-30"
64.95
55.5839
"2021-06-29"
64.08
54.8393
"2021-06-28"
63.21
54.0948
"2021-06-25"
63.24
54.1205
"2021-06-24"
62.25
53.2732
"2021-06-23"
61.53
52.6571
"2021-06-22"
61.03
52.2292
"2021-06-21"
60.32
51.6216
"2021-06-18"
58.31
49.9014
"2021-06-17"
57.88
49.5334
"2021-06-16"
59.59
50.9968
"2021-06-15"
59.99
51.3391
"2021-06-14"
60.27
51.037
"2021-06-11"
60.66
51.3673
"2021-06-10"
60.08
50.8761
"2021-06-09"
60.05
50.8507
"2021-06-08"
59.9
50.7237
"2021-06-07"
59.7
50.5544
"2021-06-04"
61.71
52.2565
"2021-06-03"
62.15
52.629
"2021-06-02"
62.24
52.7053
"2021-06-01"
63.25
53.5605
"2021-05-28"
63.6
53.8569
"2021-05-27"
63.47
53.7468
"2021-05-26"
63.01
53.3573
"2021-05-25"
63.13
53.4589
"2021-05-24"
64.46
54.5852
"2021-05-21"
65
55.0425
"2021-05-20"
65.71
55.6437
"2021-05-19"
65.35
55.3388
"2021-05-18"
66.34
56.1772
"2021-05-17"
66.78
56.5498
"2021-05-14"
67.39
57.0663
"2021-05-13"
66.83
56.5921
"2021-05-12"
65.05
55.0848
"2021-05-11"
66.09
55.9655
"2021-05-10"
66.33
56.1687
"2021-05-07"
66.67
56.4566
"2021-05-06"
67.87
57.4728
"2021-05-05"
65.98
55.8723
"2021-05-04"
64.64
54.7376
"2021-05-03"
63.59
53.8484
"2021-04-30"
62.27
52.7307
"2021-04-29"
63.19
53.5097
"2021-04-28"
62.47
52.9
"2021-04-27"
62.76
53.1456
"2021-04-26"
63.07
53.4081
"2021-04-23"
64.12
54.2973
"2021-04-22"
63.95
54.1533
"2021-04-21"
65.33
55.3219
"2021-04-20"
65.47
55.4405
"2021-04-19"
65.91
55.813
"2021-04-16"
66.14
56.0078
"2021-04-15"
65.12
55.1441
"2021-04-14"
65.07
55.1017
"2021-04-13"
64.01
54.2041
"2021-04-12"
63.89
54.1025
"2021-04-09"
63.8
54.0263
"2021-04-08"
63.53
53.7976
"2021-04-07"
62.93
53.2896
"2021-04-06"
62.21
52.6799
"2021-04-05"
61.59
52.1548
"2021-04-01"
61.57
52.1379
"2021-03-31"
60.81
51.4943
"2021-03-30"
61.4
51.9939
"2021-03-29"
60.71
51.4096
"2021-03-26"
61.52
52.0956
"2021-03-25"
60.68
51.3842
"2021-03-24"
60.19
50.9693
"2021-03-23"
60
50.8084
"2021-03-22"
60.17
50.9524
"2021-03-19"
60.57
51.2911
"2021-03-18"
61.36
51.9601
"2021-03-17"
61.19
51.8161
"2021-03-16"
59.88
50.7068
"2021-03-15"
61.9
51.8813
"2021-03-12"
63.43
53.1637
"2021-03-11"
64.81
54.3203
"2021-03-10"
65.73
55.0914
"2021-03-09"
64.71
54.2365
"2021-03-08"
64.13
53.7504
"2021-03-05"
62.72
52.5686
"2021-03-04"
60.41
50.6325
"2021-03-03"
60.67
50.8504
"2021-03-02"
60.01
50.2972
"2021-03-01"
59.77
50.0961
"2021-02-26"
58.4
48.9478
"2021-02-25"
59.23
49.6435
"2021-02-24"
60.34
50.5738
"2021-02-23"
59.85
50.1631
"2021-02-22"
59.35
49.744
"2021-02-19"
57.55
48.2354
"2021-02-18"
56.67
47.4978
"2021-02-17"
56.85
47.6487
"2021-02-16"
54.85
45.9724
"2021-02-12"
55.97
46.9111
"2021-02-11"
56.5
47.3553
"2021-02-10"
55.74
46.7183
"2021-02-09"
55.35
46.3915
"2021-02-08"
54.38
45.5784
"2021-02-05"
54.15
45.3857
"2021-02-04"
53.79
45.0839
"2021-02-03"
53.19
44.581
"2021-02-02"
53.21
44.5978
"2021-02-01"
52.79
44.2458
"2021-01-29"
53.01
44.4302
"2021-01-28"
54.64
45.7964
"2021-01-27"
53.67
44.9834
"2021-01-26"
52.93
44.3631
"2021-01-25"
52.75
44.2123
"2021-01-22"
53.38
44.7403
"2021-01-21"
53.43
44.7822
"2021-01-20"
54.25
45.4695
"2021-01-19"
53.55
44.8828
"2021-01-15"
52.73
44.1955
"2021-01-14"
52.02
43.6004
"2021-01-13"
52.59
44.0782
"2021-01-12"
52.97
44.3967
"2021-01-11"
52.27
43.81
"2021-01-08"
52.27
43.81
"2021-01-07"
52.87
44.3128
"2021-01-06"
53.92
45.1929
"2021-01-05"
51.48
43.1478
"2021-01-04"
51.15
42.8712
"2020-12-31"
52.21
43.7597
"2020-12-30"
51.68
43.3155
"2020-12-29"
51.44
43.1143
"2020-12-28"
51.76
43.3825
"2020-12-24"
51.79
43.4076
"2020-12-23"
51.38
43.064
"2020-12-22"
51.42
43.0975
"2020-12-21"
51.62
43.2652
"2020-12-18"
51.1
42.8293
"2020-12-17"
51.23
42.9383
"2020-12-16"
51.61
43.2568
"2020-12-15"
51.36
43.0472
"2020-12-14"
50.46
41.7624
"2020-12-11"
46.77
38.7084
"2020-12-10"
46.53
38.5098
"2020-12-09"
45.99
38.0628
"2020-12-08"
45.23
37.4338
"2020-12-07"
44.91
37.169
"2020-12-04"
45.6
37.7401
"2020-12-03"
45.13
37.3511
"2020-12-02"
44.92
37.1773
"2020-12-01"
45.01
37.2518
"2020-11-30"
44.47
36.8048
"2020-11-27"
46.01
38.0794
"2020-11-25"
46.22
38.2532
"2020-11-24"
46.66
38.6174
"2020-11-23"
45.43
37.5994
"2020-11-20"
45.29
37.4835
"2020-11-19"
45.18
37.3925
"2020-11-18"
45.03
37.2683
"2020-11-17"
45.49
37.649
"2020-11-16"
46.39
38.3939
"2020-11-13"
44.95
37.2021
"2020-11-12"
44.01
36.4241
"2020-11-11"
43.67
36.1427
"2020-11-10"
43.8
36.2503
"2020-11-09"
42.69
35.3316
"2020-11-06"
41.71
34.5206
"2020-11-05"
41.42
34.2806
"2020-11-04"
41.07
33.9909
"2020-11-03"
41.19
34.0902
"2020-11-02"
41.2
34.0985
"2020-10-30"
40.71
33.6929
"2020-10-29"
40.25
33.3122
"2020-10-28"
40.15
33.2295
"2020-10-27"
40.15
33.2295
"2020-10-26"
41.04
33.9661
"2020-10-23"
41.64
34.4626
"2020-10-22"
41.58
34.413
"2020-10-21"
40.82
33.784
"2020-10-20"
40.43
33.4612
"2020-10-19"
40.37
33.4115
"2020-10-16"
41.36
34.2309
"2020-10-15"
41.17
34.0736
"2020-10-14"
40.75
33.7261
"2020-10-13"
40.9
33.8502
"2020-10-12"
41.61
34.4378
"2020-10-09"
40.8
33.7674
"2020-10-08"
40.8
33.7674
"2020-10-07"
40.82
33.784
"2020-10-06"
41.18
34.0819
"2020-10-05"
41.61
34.4378
"2020-10-02"
41.32
34.1978
"2020-10-01"
41.23
34.1233
"2020-09-30"
41.37
34.2392
"2020-09-29"
41.37
34.2392
"2020-09-28"
41.89
34.6696
"2020-09-25"
41.2
34.0985
"2020-09-24"
41.18
34.0819
"2020-09-23"
41.22
34.115
"2020-09-22"
42.45
35.133
"2020-09-21"
42.73
35.3648
"2020-09-18"
43.5
36.002
"2020-09-17"
43.62
36.1014
"2020-09-16"
43.08
35.6544
"2020-09-15"
42.51
35.1827
"2020-09-14"
43.57
36.06
"2020-09-11"
44.03
35.9193
"2020-09-10"
44.12
35.9927
"2020-09-09"
44.74
36.4985
"2020-09-08"
44.3
36.1395
"2020-09-04"
44.97
36.6861
"2020-09-03"
44.89
36.6209
"2020-09-02"
45.63
37.2245
"2020-09-01"
44.95
36.6698
"2020-08-31"
44.73
36.4903
"2020-08-28"
44.99
36.7024
"2020-08-27"
45.28
36.939
"2020-08-26"
45.02
36.7269
"2020-08-25"
45.29
36.9472
"2020-08-24"
45.14
36.8248
"2020-08-21"
44.55
36.3435
"2020-08-20"
44.73
36.4903
"2020-08-19"
45.35
36.9961
"2020-08-18"
45.22
36.8901
"2020-08-17"
44.82
36.5637
"2020-08-14"
45.51
37.1266
"2020-08-13"
45.49
37.1103
"2020-08-12"
45.56
37.1674
"2020-08-11"
45.51
37.1266
"2020-08-10"
46.18
37.6732
"2020-08-07"
45.59
37.1919
"2020-08-06"
44.45
36.2619
"2020-08-05"
44.25
36.0987
"2020-08-04"
42.93
35.0219
"2020-08-03"
43.13
35.1851
"2020-07-31"
42.91
35.0056
"2020-07-30"
41.8
34.1001
"2020-07-29"
42.34
34.5406
"2020-07-28"
41.56
33.9043
"2020-07-27"
41.37
33.7493
"2020-07-24"
41.67
33.994
"2020-07-23"
41.67
33.994
"2020-07-22"
41.35
33.733
"2020-07-21"
41.08
33.5127
"2020-07-20"
40.48
33.0232
"2020-07-17"
40.95
33.4066
"2020-07-16"
41.01
33.4556
"2020-07-15"
40.59
33.1129
"2020-07-14"
40.26
32.8437
"2020-07-13"
39.84
32.5011
"2020-07-10"
40.14
32.7459
"2020-07-09"
39.04
31.8485
"2020-07-08"
40.33
32.9008
"2020-07-07"
39.54
32.2564
"2020-07-06"
40.99
33.4393
"2020-07-02"
39.88
32.5337
"2020-07-01"
39.95
32.5908
"2020-06-30"
40.75
33.2435
"2020-06-29"
39.79
32.4603
"2020-06-26"
39.86
32.5174
"2020-06-25"
40.75
33.2435
"2020-06-24"
39.97
32.6072
"2020-06-23"
40.9
33.3659
"2020-06-22"
40.61
33.1293
"2020-06-19"
41.75
34.0593
"2020-06-18"
41.93
34.2061
"2020-06-17"
41.49
33.8472
"2020-06-16"
42.13
34.3693
"2020-06-15"
41.75
34.0593
"2020-06-12"
40.63
33.1456
"2020-06-11"
39.62
32.3216
"2020-06-10"
41.7
34.0185
"2020-06-09"
44.32
35.6419
"2020-06-08"
45.73
36.7758
"2020-06-05"
44.86
36.0762
"2020-06-04"
42.77
34.3954
"2020-06-03"
42.55
34.2185
"2020-06-02"
41.24
33.165
"2020-06-01"
40.61
32.6583
"2020-05-29"
40.23
32.3527
"2020-05-28"
40.66
32.6986
"2020-05-27"
41.56
33.4223
"2020-05-26"
40.6
32.6503
"2020-05-22"
39.24
31.5566
"2020-05-21"
39.25
31.5646
"2020-05-20"
38.84
31.2349
"2020-05-19"
38.64
31.0741
"2020-05-18"
39.82
32.023
"2020-05-15"
37.97
30.5353
"2020-05-14"
37.16
29.8839
"2020-05-13"
36.21
29.1199
"2020-05-12"
36.96
29.723
"2020-05-11"
36.12
29.0475
"2020-05-08"
35.82
28.8063
"2020-05-07"
35.53
28.573
"2020-05-06"
34.15
27.4633
"2020-05-05"
37.14
29.8678
"2020-05-04"
39.47
31.7416
"2020-05-01"
39.68
31.9104
"2020-04-30"
40.96
32.9398
"2020-04-29"
42
33.7762
"2020-04-28"
41.58
33.4384
"2020-04-27"
40.99
32.9639
"2020-04-24"
40.57
32.6262
"2020-04-23"
40.18
32.3125
"2020-04-22"
40.62
32.6664
"2020-04-21"
40.23
32.3527
"2020-04-20"
40.61
32.6583
"2020-04-17"
41.32
33.2293
"2020-04-16"
40.39
32.4814
"2020-04-15"
40.14
32.2804
"2020-04-14"
41.14
33.0846
"2020-04-13"
41.48
33.358
"2020-04-09"
41.44
33.3258
"2020-04-08"
41.3
33.2132
"2020-04-07"
38.44
30.9132
"2020-04-06"
39.08
31.4279
"2020-04-03"
37.74
30.3503
"2020-04-02"
39.78
31.9909
"2020-04-01"
37.84
30.4307
"2020-03-31"
40.72
32.7468
"2020-03-30"
40.37
32.4653
"2020-03-27"
38.5
30.9615
"2020-03-26"
38.42
30.8972
"2020-03-25"
37.22
29.9321
"2020-03-24"
38.05
30.5996
"2020-03-23"
34.31
27.5919
"2020-03-20"
35.5
28.5489
"2020-03-19"
34.92
28.0825
"2020-03-18"
36.52
29.3692
"2020-03-17"
38
30.5594
"2020-03-16"
34.95
28.1066
"2020-03-13"
40.34
31.9346
"2020-03-12"
36.15
28.6176
"2020-03-11"
39.04
30.9054
"2020-03-10"
41.59
32.9241
"2020-03-09"
40.51
32.0691
"2020-03-06"
44.31
35.0774
"2020-03-05"
44.09
34.9032
"2020-03-04"
45.33
35.8848
"2020-03-03"
44.02
34.8478
"2020-03-02"
45.5
36.0194
"2020-02-28"
43.31
34.2857
"2020-02-27"
46.01
36.4231
"2020-02-26"
47.81
37.8481
"2020-02-25"
48.38
38.2993
"2020-02-24"
49.46
39.1543
"2020-02-21"
50.45
39.938
"2020-02-20"
51.24
40.5634
"2020-02-19"
51.4
40.69
"2020-02-18"
51.65
40.888
"2020-02-14"
51.8
41.0067
"2020-02-13"
51.18
40.5159
"2020-02-12"
51.1
40.4526
"2020-02-11"
51.7
40.9275
"2020-02-10"
53.7
42.5108
"2020-02-07"
48.96
38.7585
"2020-02-06"
49.09
38.8614
"2020-02-05"
50.01
39.5897
"2020-02-04"
49.27
39.0039
"2020-02-03"
49.41
39.1147
"2020-01-31"
49.09
38.8614
"2020-01-30"
49.64
39.2968
"2020-01-29"
48.98
38.7743
"2020-01-28"
48.83
38.6556
"2020-01-27"
48.4
38.3151
"2020-01-24"
48.59
38.4656
"2020-01-23"
48.08
38.0618
"2020-01-22"
47.95
37.9589
"2020-01-21"
47.73
37.7848
"2020-01-17"
47.9
37.9193
"2020-01-16"
48.5
38.3943
"2020-01-15"
48.35
38.2756
"2020-01-14"
48.1
38.0776
"2020-01-13"
47.29
37.4364
"2020-01-10"
47.32
37.4602
"2020-01-09"
47.99
37.9906
"2020-01-08"
47.65
37.7214
"2020-01-07"
47.7
37.761
"2020-01-06"
48.82
38.6476
"2020-01-03"
48.83
38.6556
"2020-01-02"
48.81
38.6397
"2019-12-31"
48.73
38.5764
"2019-12-30"
48.67
38.5289
"2019-12-27"
48.58
38.4576
"2019-12-26"
48.04
38.0302
"2019-12-24"
47.91
37.9273
"2019-12-23"
48.02
38.0143
"2019-12-20"
48.62
38.4893
"2019-12-19"
48.89
38.7031
"2019-12-18"
48.73
38.5764
"2019-12-17"
49.01
38.798
"2019-12-16"
48.7
38.5526
"2019-12-13"
48.69
38.5447
"2019-12-12"
49.2
38.9485
"2019-12-11"
48.53
38.4181
"2019-12-10"
49.67
38.8218
"2019-12-09"
50.17
39.2126
"2019-12-06"
49.45
38.6498
"2019-12-05"
49.05
38.3372
"2019-12-04"
49.09
38.3685
"2019-12-03"
48.63
38.0089
"2019-12-02"
48.93
38.2434
"2019-11-29"
48.98
38.2825
"2019-11-27"
49.35
38.5717
"2019-11-26"
48.82
38.1574
"2019-11-25"
48.5
37.9073
"2019-11-22"
48.35
37.7901
"2019-11-21"
48.25
37.7119
"2019-11-20"
48.67
38.0402
"2019-11-19"
49.22
38.4701
"2019-11-18"
49.33
38.5561
"2019-11-15"
49.27
38.5092
"2019-11-14"
48.92
38.2356
"2019-11-13"
49.22
38.4701
"2019-11-12"
48.95
38.259
"2019-11-11"
48.78
38.1262
"2019-11-08"
48.99
38.2903
"2019-11-07"
49.07
38.3528
"2019-11-06"
49.19
38.4466
"2019-11-05"
48.52
37.923
"2019-11-04"
47.29
36.9616
"2019-11-01"
48.5
37.9073
"2019-10-31"
48.06
37.5634
"2019-10-30"
47.48
37.1101
"2019-10-29"
47.73
37.3055
"2019-10-28"
47.31
36.9772
"2019-10-25"
53.21
41.5886
"2019-10-24"
53.35
41.6981
"2019-10-23"
54.27
42.4171
"2019-10-22"
53.73
41.9951
"2019-10-21"
55.03
43.0111
"2019-10-18"
54.39
42.5109
"2019-10-17"
54.41
42.5266
"2019-10-16"
54
42.2061
"2019-10-15"
54.63
42.6985
"2019-10-14"
54.27
42.4171
"2019-10-11"
54.12
42.2999
"2019-10-10"
53.71
41.9794
"2019-10-09"
53.52
41.8309
"2019-10-08"
53.65
41.9326
"2019-10-07"
53.85
42.0889
"2019-10-04"
54.1
42.2843
"2019-10-03"
53.7
41.9716
"2019-10-02"
53.41
41.745
"2019-10-01"
54.76
42.8001
"2019-09-30"
55.88
43.6755
"2019-09-27"
55.51
43.3863
"2019-09-26"
55.51
43.3863
"2019-09-25"
55.48
43.3629
"2019-09-24"
55.16
43.1127
"2019-09-23"
55.26
43.1909
"2019-09-20"
55.44
43.3316
"2019-09-19"
54.97
42.9642
"2019-09-18"
55.69
43.527
"2019-09-17"
55.59
43.4488
"2019-09-16"
55.15
43.1049
"2019-09-13"
54.9
42.9095
"2019-09-12"
54.55
42.636
"2019-09-11"
55.08
43.0502
"2019-09-10"
55.26
42.7001
"2019-09-09"
55.15
42.6151
"2019-09-06"
56.26
43.4728
"2019-09-05"
55.55
42.9242
"2019-09-04"
54.62
42.2055
"2019-09-03"
53.95
41.6878
"2019-08-30"
53.5
41.3401
"2019-08-29"
53.21
41.116
"2019-08-28"
52.48
40.5519
"2019-08-27"
52.05
40.2197
"2019-08-26"
51.97
40.1578
"2019-08-23"
51.53
39.8178
"2019-08-22"
52.76
40.7683
"2019-08-21"
52.6
40.6446
"2019-08-20"
52.41
40.4978
"2019-08-19"
53.23
41.1315
"2019-08-16"
53.05
40.9924
"2019-08-15"
52.91
40.8842
"2019-08-14"
52.54
40.5983
"2019-08-13"
54.49
42.1051
"2019-08-12"
54.18
41.8655
"2019-08-09"
54.77
42.3214
"2019-08-08"
55.6
42.9628
"2019-08-07"
54.73
42.2905
"2019-08-06"
54.64
42.221
"2019-08-05"
54.23
41.9042
"2019-08-02"
56.19
43.4187
"2019-08-01"
56.35
43.5423
"2019-07-31"
56.71
43.8205
"2019-07-30"
57.31
44.2841
"2019-07-29"
58.33
45.0723
"2019-07-26"
62.15
48.0241
"2019-07-25"
62.05
47.9468
"2019-07-24"
62.48
48.279
"2019-07-23"
62.54
48.3254
"2019-07-22"
62.62
48.3872
"2019-07-19"
63.13
48.7813
"2019-07-18"
63.58
49.129
"2019-07-17"
63.43
49.0131
"2019-07-16"
63.98
49.4381
"2019-07-15"
64.12
49.5463
"2019-07-12"
64.32
49.7008
"2019-07-11"
63.85
49.3377
"2019-07-10"
63.72
49.2372
"2019-07-09"
63.97
49.4304
"2019-07-08"
63.98
49.4381
"2019-07-05"
64.81
50.0795
"2019-07-03"
63.96
49.4227
"2019-07-02"
63.23
48.8586
"2019-07-01"
63.33
48.9359
"2019-06-28"
62.5
48.2945
"2019-06-27"
61.31
47.375
"2019-06-26"
60.71
46.9113
"2019-06-25"
61.39
47.4368
"2019-06-24"
60.5
46.7491
"2019-06-21"
60.47
46.7259
"2019-06-20"
61.38
47.4291
"2019-06-19"
60.57
46.8032
"2019-06-18"
61
47.1354
"2019-06-17"
60.09
46.4323
"2019-06-14"
60.71
46.9113
"2019-06-13"
60.45
46.7104
"2019-06-12"
59.83
46.2314
"2019-06-11"
60.35
46.1479
"2019-06-10"
59.84
45.7579
"2019-06-07"
60.04
45.9109
"2019-06-06"
59.61
45.5821
"2019-06-05"
60.16
46.0026
"2019-06-04"
59.74
45.6815
"2019-06-03"
58.71
44.8938
"2019-05-31"
57.65
44.0833
"2019-05-30"
57.67
44.0986
"2019-05-29"
57
43.5863
"2019-05-28"
55.77
42.6457
"2019-05-24"
57.01
43.5939
"2019-05-23"
56.18
42.9592
"2019-05-22"
56.88
43.4945
"2019-05-21"
56.83
43.4563
"2019-05-20"
55.76
42.6381
"2019-05-17"
55.66
42.5616
"2019-05-16"
56
42.8216
"2019-05-15"
55.97
42.7986
"2019-05-14"
55.62
42.531
"2019-05-13"
55.25
42.2481
"2019-05-10"
56.33
43.0739
"2019-05-09"
55.81
42.6763
"2019-05-08"
55.9
42.7451
"2019-05-07"
55.8
42.6687
"2019-05-06"
55.46
42.4087
"2019-05-03"
56.32
43.0663
"2019-05-02"
55.42
42.3781
"2019-05-01"
54.83
41.9269
"2019-04-30"
53.78
41.124
"2019-04-29"
53
40.5276
"2019-04-26"
53.11
40.6117
"2019-04-25"
52.11
39.847
"2019-04-24"
51.5
39.3806
"2019-04-23"
51.4
39.3041
"2019-04-22"
50.48
38.6006
"2019-04-18"
51.1
39.0747
"2019-04-17"
51.25
39.1894
"2019-04-16"
51.43
39.327
"2019-04-15"
50.39
38.5318
"2019-04-12"
50.52
38.6312
"2019-04-11"
50.23
38.4094
"2019-04-10"
50.23
38.4094
"2019-04-09"
49.5
37.8512
"2019-04-08"
50.29
38.4553
"2019-04-05"
51.18
39.1359
"2019-04-04"
50.47
38.593
"2019-04-03"
50.03
38.2565
"2019-04-02"
50
38.2336
"2019-04-01"
50.37
38.5165
"2019-03-29"
50.07
38.2871
"2019-03-28"
50.33
38.4859
"2019-03-27"
50.57
38.6694
"2019-03-26"
49.9
38.1571
"2019-03-25"
49.88
38.1418
"2019-03-22"
49.8
38.0806
"2019-03-21"
51
38.9982
"2019-03-20"
50.5
38.6159
"2019-03-19"
50.81
38.853
"2019-03-18"
51.41
39.3117
"2019-03-15"
50.69
38.7612
"2019-03-14"
50.76
38.8147
"2019-03-13"
50.38
38.5241
"2019-03-12"
51.16
38.6404
"2019-03-11"
51.13
38.6177
"2019-03-08"
50.94
38.4742
"2019-03-07"
51.15
38.6328
"2019-03-06"
51.43
38.8443
"2019-03-05"
52.53
39.6751
"2019-03-04"
52.73
39.8262
"2019-03-01"
53.5
40.4077
"2019-02-28"
52.97
40.0074
"2019-02-27"
52.88
39.9395
"2019-02-26"
53.01
40.0376
"2019-02-25"
53.54
40.438
"2019-02-22"
53.92
40.7249
"2019-02-21"
53.36
40.302
"2019-02-20"
54.2
40.9364
"2019-02-19"
54.04
40.8156
"2019-02-15"
53.76
40.6041
"2019-02-14"
52.68
39.7884
"2019-02-13"
54.39
41.0799
"2019-02-12"
50.89
38.4364
"2019-02-11"
49.67
37.515
"2019-02-08"
53.41
40.3398
"2019-02-07"
53.35
40.2944
"2019-02-06"
52.98
40.015
"2019-02-05"
52.63
39.7506
"2019-02-04"
52.47
39.6298
"2019-02-01"
52.49
39.6449
"2019-01-31"
51.7
39.0482
"2019-01-30"
50.4
38.0664
"2019-01-29"
51.09
38.5875
"2019-01-28"
51.85
39.1615
"2019-01-25"
51.46
38.8669
"2019-01-24"
52.95
39.9923
"2019-01-23"
53.65
40.521
"2019-01-22"
53.88
40.6947
"2019-01-18"
54.22
40.9515
"2019-01-17"
53.49
40.4002
"2019-01-16"
53.09
40.0981
"2019-01-15"
52.33
39.524
"2019-01-14"
52.01
39.2824
"2019-01-11"
51.48
38.8821
"2019-01-10"
51.82
39.1388
"2019-01-09"
51.27
38.7235
"2019-01-08"
50.91
38.4515
"2019-01-07"
50.54
38.1721
"2019-01-04"
50.62
38.2325
"2019-01-03"
49.76
37.583
"2019-01-02"
50.71
38.3005
"2018-12-31"
51.71
39.0558
"2018-12-28"
50.92
38.4591
"2018-12-27"
50.62
38.2325
"2018-12-26"
50.72
38.308
"2018-12-24"
48.78
36.8428
"2018-12-21"
50.91
38.4515
"2018-12-20"
51.76
39.0935
"2018-12-19"
52.72
39.8186
"2018-12-18"
51.66
39.018
"2018-12-17"
53.29
40.2491
"2018-12-14"
54.09
40.8533
"2018-12-13"
54.51
41.1706
"2018-12-12"
54.85
41.4274
"2018-12-11"
55.99
41.8141
"2018-12-10"
56.73
42.3667
"2018-12-07"
58.24
43.4944
"2018-12-06"
57.86
43.2106
"2018-12-04"
57.76
43.1359
"2018-12-03"
57.86
43.2106
"2018-11-30"
56.65
42.307
"2018-11-29"
55.79
41.6647
"2018-11-28"
55.23
41.2465
"2018-11-27"
54.43
40.649
"2018-11-26"
57.01
42.5758
"2018-11-23"
56.26
42.0157
"2018-11-21"
56.28
42.0307
"2018-11-20"
57.11
42.6505
"2018-11-19"
57.75
43.1285
"2018-11-16"
58.93
44.0097
"2018-11-15"
59
44.062
"2018-11-14"
58.84
43.9425
"2018-11-13"
59.3
44.286
"2018-11-12"
59.97
44.7864
"2018-11-09"
60.9
45.4809
"2018-11-08"
61.37
45.8319
"2018-11-07"
61.17
45.6826
"2018-11-06"
61.15
45.6676
"2018-11-05"
60.7
45.3316
"2018-11-02"
60.04
44.8387
"2018-11-01"
59.94
44.764
"2018-10-31"
59.31
44.2935
"2018-10-30"
61.22
45.7199
"2018-10-29"
58.5
43.6886
"2018-10-26"
50.63
37.8111
"2018-10-25"
49.79
37.1838
"2018-10-24"
49.17
36.7208
"2018-10-23"
49.9
37.266
"2018-10-22"
50.11
37.4228
"2018-10-19"
50.42
37.6543
"2018-10-18"
50.4
37.6394
"2018-10-17"
50.42
37.6543
"2018-10-16"
49.99
37.3332
"2018-10-15"
49.37
36.8702
"2018-10-12"
49.01
36.6013
"2018-10-11"
49.04
36.6237
"2018-10-10"
49.95
37.3033
"2018-10-09"
50.38
37.6244
"2018-10-08"
50.06
37.3855
"2018-10-05"
49.78
37.1764
"2018-10-04"
49.89
37.2585
"2018-10-03"
50.19
37.4826
"2018-10-02"
49.31
36.8254
"2018-10-01"
49.33
36.8403
"2018-09-28"
50.16
37.4602
"2018-09-27"
49.82
37.2062
"2018-09-26"
50.13
37.4377
"2018-09-25"
50.44
37.6693
"2018-09-24"
50.46
37.6842
"2018-09-21"
50.54
37.7439
"2018-09-20"
50.12
37.4303
"2018-09-19"
50.37
37.617
"2018-09-18"
49.94
37.2958
"2018-09-17"
50.36
37.6095
"2018-09-14"
51.87
38.7372
"2018-09-13"
52.98
39.5662
"2018-09-12"
52.72
39.372
"2018-09-11"
53.33
39.3608
"2018-09-10"
52.97
39.0951
"2018-09-07"
53.44
39.442
"2018-09-06"
53.54
39.5158
"2018-09-05"
53.72
39.6486
"2018-09-04"
54.18
39.9881
"2018-08-31"
53.9
39.7815
"2018-08-30"
53.99
39.8479
"2018-08-29"
54.26
40.0472
"2018-08-28"
52.3
38.6006
"2018-08-27"
52.47
38.7261
"2018-08-24"
52.68
38.881
"2018-08-23"
52.36
38.6449
"2018-08-22"
52.77
38.9475
"2018-08-21"
53.46
39.4567
"2018-08-20"
53.05
39.1541
"2018-08-17"
52.81
38.977
"2018-08-16"
52.9
39.0434
"2018-08-15"
52.54
38.7777
"2018-08-14"
52.48
38.7334
"2018-08-13"
52.06
38.4235
"2018-08-10"
52.36
38.6449
"2018-08-09"
52.73
38.918
"2018-08-08"
52.25
38.5637
"2018-08-07"
52.31
38.608
"2018-08-06"
52.46
38.7187
"2018-08-03"
52.26
38.5711
"2018-08-02"
51.93
38.3275
"2018-08-01"
52.14
38.4825
"2018-07-31"
51.43
37.9585
"2018-07-30"
49.1
36.2388
"2018-07-27"
45.27
33.412
"2018-07-26"
45.23
33.3825
"2018-07-25"
44.02
32.4894
"2018-07-24"
44.81
33.0725
"2018-07-23"
45.27
33.412
"2018-07-20"
45.17
33.3382
"2018-07-19"
45
33.2127
"2018-07-18"
44.4
32.7699
"2018-07-17"
44.24
32.6518
"2018-07-16"
44.15
32.5854
"2018-07-13"
43.87
32.3787
"2018-07-12"
43.83
32.3492
"2018-07-11"
44.58
32.9028
"2018-07-10"
44.67
32.9692
"2018-07-09"
44.76
33.0356
"2018-07-06"
43.74
32.2828
"2018-07-05"
43.95
32.4378
"2018-07-03"
44.34
32.7256
"2018-07-02"
44.46
32.8142
"2018-06-29"
45.56
33.6261
"2018-06-28"
45.26
33.4046
"2018-06-27"
44.56
32.888
"2018-06-26"
45.94
33.9065
"2018-06-25"
46.72
34.4822
"2018-06-22"
47.19
34.8291
"2018-06-21"
46.76
34.5117
"2018-06-20"
47.26
34.8808
"2018-06-19"
47.86
35.3236
"2018-06-18"
47.16
34.807
"2018-06-15"
47.41
34.9915
"2018-06-14"
47.36
34.9546
"2018-06-13"
47.38
34.9693
"2018-06-12"
48.25
35.1502
"2018-06-11"
48.17
35.0919
"2018-06-08"
48.66
35.4488
"2018-06-07"
48.28
35.172
"2018-06-06"
47.9
34.8952
"2018-06-05"
47.7
34.7495
"2018-06-04"
47.53
34.6256
"2018-06-01"
47.18
34.3707
"2018-05-31"
47.11
34.3197
"2018-05-30"
48.02
34.9826
"2018-05-29"
47.41
34.5382
"2018-05-25"
48.14
35.07
"2018-05-24"
48.17
35.0919
"2018-05-23"
48.3
35.1866
"2018-05-22"
48.37
35.2376
"2018-05-21"
48.11
35.0482
"2018-05-18"
47.4
34.5309
"2018-05-17"
47.48
34.5892
"2018-05-16"
47.2
34.3852
"2018-05-15"
46.77
34.072
"2018-05-14"
46.25
33.6932
"2018-05-11"
45.96
33.4819
"2018-05-10"
45.63
33.2415
"2018-05-09"
45.5
33.1468
"2018-05-08"
45.14
32.8845
"2018-05-07"
45.75
33.3289
"2018-05-04"
45.12
32.8699
"2018-05-03"
44.25
32.2361
"2018-05-02"
44.86
32.6805
"2018-05-01"
45.12
32.8699
"2018-04-30"
45.73
33.3143
"2018-04-27"
49.18
35.8277
"2018-04-26"
49.39
35.9806
"2018-04-25"
49.42
36.0025
"2018-04-24"
49.22
35.8568
"2018-04-23"
49.38
35.9734
"2018-04-20"
48.77
35.529
"2018-04-19"
48.7
35.478
"2018-04-18"
48.34
35.2157
"2018-04-17"
48.5
35.3323
"2018-04-16"
48.47
35.3104
"2018-04-13"
48.06
35.0117
"2018-04-12"
48.05
35.0045
"2018-04-11"
47.26
34.4289
"2018-04-10"
46.81
34.1011
"2018-04-09"
46.25
33.6932
"2018-04-06"
45.97
33.4892
"2018-04-05"
46.35
33.766
"2018-04-04"
45.65
33.256
"2018-04-03"
44.98
32.768
"2018-04-02"
44.48
32.4037
"2018-03-29"
45.87
33.4163
"2018-03-28"
45.25
32.9647
"2018-03-27"
44.27
32.2507
"2018-03-26"
44.99
32.7752
"2018-03-23"
44.76
32.6077
"2018-03-22"
45.57
33.1978
"2018-03-21"
47.93
34.917
"2018-03-20"
47.6
34.6766
"2018-03-19"
47.23
34.4071
"2018-03-16"
48.08
35.0263
"2018-03-15"
47.49
34.5965
"2018-03-14"
46.67
33.9991
"2018-03-13"
46.85
33.6749
"2018-03-12"
46.91
33.7181
"2018-03-09"
46.83
33.6606
"2018-03-08"
46.5
33.4234
"2018-03-07"
46.4
33.3515
"2018-03-06"
46.21
33.2149
"2018-03-05"
45.92
33.0065
"2018-03-02"
45.46
32.6758
"2018-03-01"
45.08
32.4027
"2018-02-28"
45.64
32.8052
"2018-02-27"
46.02
33.0784
"2018-02-26"
45.6
32.7765
"2018-02-23"
45.02
32.3596
"2018-02-22"
44.37
31.8924
"2018-02-21"
44.89
32.2661
"2018-02-20"
45.34
32.5896
"2018-02-16"
45.7
32.8483
"2018-02-15"
45.29
32.5536
"2018-02-14"
44.48
31.9714
"2018-02-13"
42.95
30.8717
"2018-02-12"
43.37
31.1736
"2018-02-09"
43.12
30.9939
"2018-02-08"
42.31
30.4117
"2018-02-07"
43
30.9076
"2018-02-06"
42.6
30.6201
"2018-02-05"
42.91
30.8429
"2018-02-02"
48.98
35.2059
"2018-02-01"
49.64
35.6803
"2018-01-31"
48.95
35.1844
"2018-01-30"
49.49
35.5725
"2018-01-29"
50.23
36.1044
"2018-01-26"
50.97
36.6363
"2018-01-25"
51.06
36.701
"2018-01-24"
50.62
36.3847
"2018-01-23"
51.15
36.7657
"2018-01-22"
52.34
37.621
"2018-01-19"
51.97
37.3551
"2018-01-18"
51.54
37.046
"2018-01-17"
52.42
37.6786
"2018-01-16"
51.31
36.8807
"2018-01-12"
53.69
38.5914
"2018-01-11"
52.95
38.0595
"2018-01-10"
52.81
37.9589
"2018-01-09"
51.83
37.2545
"2018-01-08"
51.95
37.3407
"2018-01-05"
52.13
37.4701
"2018-01-04"
52.17
37.4989
"2018-01-03"
51.83
37.2545
"2018-01-02"
52.08
37.4342
"2017-12-29"
53.44
38.4117
"2017-12-28"
53.39
38.3758
"2017-12-27"
53.12
38.1817
"2017-12-26"
53.05
38.1314
"2017-12-22"
52.8
37.9517
"2017-12-21"
52.68
37.8654
"2017-12-20"
52.3
37.5923
"2017-12-19"
52.54
37.7648
"2017-12-18"
52.77
37.9301
"2017-12-15"
52.48
37.7217
"2017-12-14"
51.87
37.2832
"2017-12-13"
52.62
37.8223
"2017-12-12"
53.62
38.0919
"2017-12-11"
53.33
37.8858
"2017-12-08"
53.58
38.0634
"2017-12-07"
54.21
38.511
"2017-12-06"
54.35
38.6105
"2017-12-05"
54.53
38.7383
"2017-12-04"
54.67
38.8378
"2017-12-01"
54.52
38.7312
"2017-11-30"
54.88
38.987
"2017-11-29"
54.71
38.8662
"2017-11-28"
55
39.0722
"2017-11-27"
54.88
38.987
"2017-11-24"
54.83
38.9514
"2017-11-22"
54.84
38.9586
"2017-11-21"
55.03
39.0935
"2017-11-20"
55.04
39.1006
"2017-11-17"
54.78
38.9159
"2017-11-16"
54.96
39.0438
"2017-11-15"
55
39.0722
"2017-11-14"
55.23
39.2356
"2017-11-13"
55.39
39.3493
"2017-11-10"
55.62
39.5127
"2017-11-09"
55.62
39.5127
"2017-11-08"
55.47
39.4061
"2017-11-07"
55.61
39.5056
"2017-11-06"
55.65
39.534
"2017-11-03"
55.46
39.399
"2017-11-02"
56.06
39.8252
"2017-11-01"
56.04
39.811
"2017-10-31"
55.97
39.7613
"2017-10-30"
58.77
41.7504
"2017-10-27"
56.04
39.811
"2017-10-26"
56.18
39.9105
"2017-10-25"
55.94
39.74
"2017-10-24"
55.84
39.6689
"2017-10-23"
55.78
39.6263
"2017-10-20"
56.36
40.0384
"2017-10-19"
56.49
40.1307
"2017-10-18"
56.44
40.0952
"2017-10-17"
56
39.7826
"2017-10-16"
56.35
40.0313
"2017-10-13"
55.74
39.5979
"2017-10-12"
55.84
39.6689
"2017-10-11"
56.08
39.8394
"2017-10-10"
56.17
39.9034
"2017-10-09"
56.18
39.9105
"2017-10-06"
56.32
40.0099
"2017-10-05"
56.51
40.1449
"2017-10-04"
56.65
40.2444
"2017-10-03"
56.96
40.4646
"2017-10-02"
57.09
40.557
"2017-09-29"
56.69
40.2728
"2017-09-28"
56.76
40.3225
"2017-09-27"
56.87
40.4007
"2017-09-26"
56.92
40.4362
"2017-09-25"
56.8
40.3509
"2017-09-22"
56.73
40.3012
"2017-09-21"
56.31
40.0028
"2017-09-20"
56.86
40.3936
"2017-09-19"
56.72
40.2941
"2017-09-18"
56.63
40.2302
"2017-09-15"
56.74
40.3083
"2017-09-14"
57.03
40.5143
"2017-09-13"
57
40.493
"2017-09-12"
58.36
41.0166
"2017-09-11"
57.96
40.7355
"2017-09-08"
57.11
40.1381
"2017-09-07"
54.75
38.4794
"2017-09-06"
56.55
39.7445
"2017-09-05"
55.74
39.1752
"2017-09-01"
57.33
40.2927
"2017-08-31"
57.47
40.3911
"2017-08-30"
57.02
40.0748
"2017-08-29"
57.45
40.377
"2017-08-28"
57.16
40.1732
"2017-08-25"
58.24
40.9323
"2017-08-24"
57.52
40.4262
"2017-08-23"
57.97
40.7425
"2017-08-22"
58.13
40.8549
"2017-08-21"
57.9
40.6933
"2017-08-18"
58
40.7636
"2017-08-17"
58.2
40.9041
"2017-08-16"
58.79
41.3188
"2017-08-15"
58.8
41.3258
"2017-08-14"
59
41.4664
"2017-08-11"
58.1
40.8339
"2017-08-10"
58.26
40.9463
"2017-08-09"
58.77
41.3047
"2017-08-08"
58.69
41.2485
"2017-08-07"
59.4
41.7475
"2017-08-04"
59.42
41.7616
"2017-08-03"
58.87
41.375
"2017-08-02"
59.34
41.7054
"2017-08-01"
59.23
41.628
"2017-07-31"
59.89
42.0919
"2017-07-28"
56.01
39.365
"2017-07-27"
55.36
38.9081
"2017-07-26"
54.86
38.5567
"2017-07-25"
56.35
39.6039
"2017-07-24"
54.8
38.5145
"2017-07-21"
53.87
37.8609
"2017-07-20"
53.5
37.6009
"2017-07-19"
53.96
37.9242
"2017-07-18"
53.5
37.6009
"2017-07-17"
53.44
37.5587
"2017-07-14"
53.18
37.376
"2017-07-13"
53.26
37.4322
"2017-07-12"
53.4
37.5306
"2017-07-11"
53.5
37.6009
"2017-07-10"
53.63
37.6922
"2017-07-07"
54.3
38.1631
"2017-07-06"
53.59
37.6641
"2017-07-05"
54.49
38.2967
"2017-07-03"
54.78
38.5005
"2017-06-30"
54
37.9523
"2017-06-29"
54.75
38.4794
"2017-06-28"
54.75
38.4794
"2017-06-27"
54.1
38.0226
"2017-06-26"
54.84
38.5427
"2017-06-23"
54.7
38.4443
"2017-06-22"
54.67
38.4232
"2017-06-21"
54.59
38.367
"2017-06-20"
55.35
38.9011
"2017-06-19"
55.78
39.2033
"2017-06-16"
56.31
39.5758
"2017-06-15"
56.01
39.365
"2017-06-14"
55.57
39.0557
"2017-06-13"
55.4
38.9362
"2017-06-12"
55.97
38.899
"2017-06-09"
55.78
38.7669
"2017-06-08"
54.98
38.2109
"2017-06-07"
54.75
38.0511
"2017-06-06"
53.66
37.2935
"2017-06-05"
56.37
39.177
"2017-06-02"
56.82
39.4897
"2017-06-01"
56.71
39.4133
"2017-05-31"
56
38.9198
"2017-05-30"
55.27
38.4125
"2017-05-26"
55.66
38.6835
"2017-05-25"
55.84
38.8086
"2017-05-24"
55.35
38.4681
"2017-05-23"
55.77
38.76
"2017-05-22"
54.84
38.1136
"2017-05-19"
54.85
38.1206
"2017-05-18"
54.98
38.2109
"2017-05-17"
54.8
38.0858
"2017-05-16"
54.39
37.8009
"2017-05-15"
54.67
37.9955
"2017-05-12"
54.32
37.7522
"2017-05-11"
54.34
37.7662
"2017-05-10"
54.63
37.9677
"2017-05-09"
54.54
37.9051
"2017-05-08"
54.61
37.9538
"2017-05-05"
56.62
39.3507
"2017-05-04"
56.66
39.3785
"2017-05-03"
56.31
39.1353
"2017-05-02"
57.17
39.733
"2017-05-01"
58.52
40.6712
"2017-04-28"
61.49
42.7354
"2017-04-27"
62.86
43.6875
"2017-04-26"
62.23
43.2497
"2017-04-25"
61.3
42.6033
"2017-04-24"
60.44
42.0056
"2017-04-21"
59.94
41.6581
"2017-04-20"
59.73
41.5122
"2017-04-19"
59.82
41.5747
"2017-04-18"
59.56
41.394
"2017-04-17"
59.52
41.3662
"2017-04-13"
58.67
40.7755
"2017-04-12"
59.23
41.1647
"2017-04-11"
59.25
41.1786
"2017-04-10"
58.77
40.845
"2017-04-07"
58.23
40.4697
"2017-04-06"
58.57
40.706
"2017-04-05"
58.38
40.5739
"2017-04-04"
59.48
41.3384
"2017-04-03"
59.34
41.2411
"2017-03-31"
60.99
42.3879
"2017-03-30"
60.82
42.2697
"2017-03-29"
60.14
41.7971
"2017-03-28"
59.95
41.6651
"2017-03-27"
59.39
41.2759
"2017-03-24"
58.62
40.7407
"2017-03-23"
58.97
40.984
"2017-03-22"
58.81
40.8728
"2017-03-21"
59.1
41.0743
"2017-03-20"
59.65
41.4566
"2017-03-17"
59.63
41.4427
"2017-03-16"
59.75
41.5261
"2017-03-15"
60.06
41.7415
"2017-03-14"
59.21
41.1508
"2017-03-13"
59.32
40.7942
"2017-03-10"
59.04
40.6017
"2017-03-09"
58.92
40.5192
"2017-03-08"
58.39
40.1547
"2017-03-07"
58.91
40.5123
"2017-03-06"
59.22
40.7255
"2017-03-03"
59.43
40.8699
"2017-03-02"
59.61
40.9937
"2017-03-01"
59.92
41.2069
"2017-02-28"
58.63
40.3197
"2017-02-27"
58.48
40.2166
"2017-02-24"
58.48
40.2166
"2017-02-23"
58.76
40.4091
"2017-02-22"
58.75
40.4023
"2017-02-21"
58.02
39.9002
"2017-02-17"
58.22
40.0378
"2017-02-16"
58.37
40.1409
"2017-02-15"
57.89
39.8108
"2017-02-14"
57.14
39.2951
"2017-02-13"
57.09
39.2607
"2017-02-10"
56.61
38.9306
"2017-02-09"
57.14
39.2951
"2017-02-08"
56.65
38.9581
"2017-02-07"
58.45
40.196
"2017-02-06"
60.89
41.8739
"2017-02-03"
62.41
42.9192
"2017-02-02"
64.15
44.1158
"2017-02-01"
63.55
43.7032
"2017-01-31"
63.25
43.4969
"2017-01-30"
62.86
43.2287
"2017-01-27"
63.35
43.5657
"2017-01-26"
62.9
43.2562
"2017-01-25"
62.89
43.2493
"2017-01-24"
61.63
42.3828
"2017-01-23"
60.68
41.7295
"2017-01-20"
60.72
41.757
"2017-01-19"
59.85
41.1587
"2017-01-18"
59.55
40.9524
"2017-01-17"
58.94
40.5329
"2017-01-13"
59.83
41.145
"2017-01-12"
59.68
41.0418
"2017-01-11"
60.43
41.5576
"2017-01-10"
59.77
41.1037
"2017-01-09"
58.86
40.4779
"2017-01-06"
59.85
41.1587
"2017-01-05"
60.2
41.3994
"2017-01-04"
60.49
41.5989
"2017-01-03"
59.48
40.9043
"2016-12-30"
60.21
41.4063
"2016-12-29"
60.32
41.4819
"2016-12-28"
59.79
41.1175
"2016-12-27"
60.35
41.5026
"2016-12-23"
60.19
41.3925
"2016-12-22"
60.27
41.4476
"2016-12-21"
59.96
41.2344
"2016-12-20"
60.17
41.3788
"2016-12-19"
59.98
41.2481
"2016-12-16"
59.43
40.8699
"2016-12-15"
57.99
39.8796
"2016-12-14"
59.07
40.6223
"2016-12-13"
60.02
41.2756
"2016-12-12"
60.87
41.4317
"2016-12-09"
60.59
41.2412
"2016-12-08"
59.95
40.8055
"2016-12-07"
59.87
40.7511
"2016-12-06"
59.26
40.3359
"2016-12-05"
58.55
39.8526
"2016-12-02"
58.3
39.6824
"2016-12-01"
58.87
40.0704
"2016-11-30"
58.4
39.7505
"2016-11-29"
59.44
40.4584
"2016-11-28"
59.32
40.3767
"2016-11-25"
59.66
40.6081
"2016-11-23"
59.3
40.3631
"2016-11-22"
58.7
39.9547
"2016-11-21"
58.78
40.0092
"2016-11-18"
58.72
39.9683
"2016-11-17"
58.41
39.7573
"2016-11-16"
58.01
39.4851
"2016-11-15"
58.07
39.5259
"2016-11-14"
57.66
39.2468
"2016-11-11"
57.28
38.9882
"2016-11-10"
57.34
39.029
"2016-11-09"
57.12
38.8793
"2016-11-08"
54.83
37.3206
"2016-11-07"
54.64
37.1912
"2016-11-04"
54.82
37.3138
"2016-11-03"
54.61
37.1708
"2016-11-02"
54.06
36.7964
"2016-11-01"
56.12
38.1986
"2016-10-31"
54.47
37.0755
"2016-10-28"
50.45
34.3393
"2016-10-27"
51
34.7136
"2016-10-26"
51
34.7136
"2016-10-25"
51.75
35.2241
"2016-10-24"
51.88
35.3126
"2016-10-21"
51.15
34.8157
"2016-10-20"
51.99
35.3875
"2016-10-19"
53.58
36.4697
"2016-10-18"
54.05
36.7896
"2016-10-17"
54.73
37.2525
"2016-10-14"
54.93
37.3886
"2016-10-13"
54.7
37.2321
"2016-10-12"
54.83
37.3206
"2016-10-11"
54.11
36.8305
"2016-10-10"
54.87
37.3478
"2016-10-07"
54.36
37.0006
"2016-10-06"
53.84
36.6467
"2016-10-05"
54.05
36.7896
"2016-10-04"
54.17
36.8713
"2016-10-03"
54.26
36.9326
"2016-09-30"
54.85
37.3342
"2016-09-29"
54.68
37.2185
"2016-09-28"
55.53
37.797
"2016-09-27"
55.11
37.5111
"2016-09-26"
54.83
37.3206
"2016-09-23"
55.15
37.5384
"2016-09-22"
56.02
38.1305
"2016-09-21"
55.18
37.5588
"2016-09-20"
54.06
36.7964
"2016-09-19"
53.74
36.5786
"2016-09-16"
53.26
36.2519
"2016-09-15"
53.41
36.354
"2016-09-14"
53.05
36.109
"2016-09-13"
53.53
36.4357
"2016-09-12"
54.64
36.7692
"2016-09-09"
54.36
36.5808
"2016-09-08"
55.6
37.4152
"2016-09-07"
55.56
37.3883
"2016-09-06"
54.89
36.9375
"2016-09-02"
54.82
36.8903
"2016-09-01"
54.19
36.4664
"2016-08-31"
54.3
36.5404
"2016-08-30"
54.2
36.4731
"2016-08-29"
53.66
36.1098
"2016-08-26"
53.13
35.7531
"2016-08-25"
53.06
35.706
"2016-08-24"
52.7
35.4637
"2016-08-23"
52.65
35.4301
"2016-08-22"
52.66
35.4368
"2016-08-19"
52.38
35.2484
"2016-08-18"
52.54
35.3561
"2016-08-17"
52.22
35.1407
"2016-08-16"
52.51
35.3359
"2016-08-15"
52.66
35.4368
"2016-08-12"
52.65
35.4301
"2016-08-11"
53.17
35.78
"2016-08-10"
53.4
35.9348
"2016-08-09"
53.71
36.1434
"2016-08-08"
52.74
35.4906
"2016-08-05"
52.64
35.4234
"2016-08-04"
52.6
35.3964
"2016-08-03"
52.81
35.5377
"2016-08-02"
53.2
35.8002
"2016-08-01"
53.32
35.881
"2016-07-29"
55.37
37.2605
"2016-07-28"
56.02
37.6979
"2016-07-27"
55.8
37.5498
"2016-07-26"
55.19
37.1393
"2016-07-25"
55.37
37.2605
"2016-07-22"
55.43
37.3009
"2016-07-21"
54.6
36.7423
"2016-07-20"
54.55
36.7087
"2016-07-19"
54.39
36.601
"2016-07-18"
54.4
36.6077
"2016-07-15"
55.4
37.2807
"2016-07-14"
55.26
37.1864
"2016-07-13"
55.14
37.1057
"2016-07-12"
54.94
36.9711
"2016-07-11"
54.3
36.5404
"2016-07-08"
53.48
35.9886
"2016-07-07"
53.21
35.8069
"2016-07-06"
53.31
35.8742
"2016-07-05"
52.91
35.605
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Mercury_General/trading.json&oldid=24246"