Data:Markel/trading.json

schema_version	1
company	"Markel"
ticker	"MKL"
currency	"USD"
generated_at	"2026-07-05T06:32:34Z"
snapshot	as_of "2026-07-05T06:32:33Z" price 1979.65 previous_close 1916.64 open 1923.89 day_high 1982.08 day_low 1902.26 volume 90528 market_cap 24772765696 pe_trailing 14.326604 pe_forward 16.994164 price_to_book 1.3745365 dividend_yield null beta 0.659 fifty_two_week_high 2207.59 fifty_two_week_low 1719.41 exchange "NYQ" analyst target_mean 1954.5 target_median 1970 target_high 2107 target_low 1700 num_analysts 6 recommendation_key "hold" recommendation_mean 3.28571
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 1979.65 1979.65 "2026-07-01" 1916.64 1916.64 "2026-06-30" 1953.01 1953.01 "2026-06-29" 1956.08 1956.08 "2026-06-26" 1920.0601 1920.0601 "2026-06-25" 1883.38 1883.38 "2026-06-24" 1900.36 1900.36 "2026-06-23" 1893.97 1893.97 "2026-06-22" 1858.91 1858.91 "2026-06-18" 1847.16 1847.16 "2026-06-17" 1868.4301 1868.4301 "2026-06-16" 1879.85 1879.85 "2026-06-15" 1854.05 1854.05 "2026-06-12" 1846 1846 "2026-06-11" 1830 1830 "2026-06-10" 1820.9399 1820.9399 "2026-06-09" 1815.35 1815.35 "2026-06-08" 1795.99 1795.99 "2026-06-05" 1818.67 1818.67 "2026-06-04" 1778.35 1778.35 "2026-06-03" 1777.63 1777.63 "2026-06-02" 1787.48 1787.48 "2026-06-01" 1789.67 1789.67 "2026-05-29" 1815.59 1815.59 "2026-05-28" 1846.37 1846.37 "2026-05-27" 1847.87 1847.87 "2026-05-26" 1858.4399 1858.4399 "2026-05-22" 1857.89 1857.89 "2026-05-21" 1853.45 1853.45 "2026-05-20" 1858.6 1858.6 "2026-05-19" 1860.47 1860.47 "2026-05-18" 1865.59 1865.59 "2026-05-15" 1844 1844 "2026-05-14" 1846.01 1846.01 "2026-05-13" 1820.58 1820.58 "2026-05-12" 1833.22 1833.22 "2026-05-11" 1838.77 1838.77 "2026-05-08" 1814.64 1814.64 "2026-05-07" 1799.97 1799.97 "2026-05-06" 1785.58 1785.58 "2026-05-05" 1764.8101 1764.8101 "2026-05-04" 1751.37 1751.37 "2026-05-01" 1779.36 1779.36 "2026-04-30" 1772.47 1772.47 "2026-04-29" 1759.21 1759.21 "2026-04-28" 1908.99 1908.99 "2026-04-27" 1895.74 1895.74 "2026-04-24" 1912.45 1912.45 "2026-04-23" 1929.91 1929.91 "2026-04-22" 1944.03 1944.03 "2026-04-21" 1965.84 1965.84 "2026-04-20" 1964.29 1964.29 "2026-04-17" 1988.36 1988.36 "2026-04-16" 1968.13 1968.13 "2026-04-15" 1983.23 1983.23 "2026-04-14" 1966.1899 1966.1899 "2026-04-13" 1949.37 1949.37 "2026-04-10" 1924.8199 1924.8199 "2026-04-09" 1956.63 1956.63 "2026-04-08" 1952.34 1952.34 "2026-04-07" 1905.5699 1905.5699 "2026-04-06" 1907.3101 1907.3101 "2026-04-02" 1898.98 1898.98 "2026-04-01" 1902.58 1902.58 "2026-03-31" 1914.0699 1914.0699 "2026-03-30" 1886.48 1886.48 "2026-03-27" 1867.29 1867.29 "2026-03-26" 1899.64 1899.64 "2026-03-25" 1892.8199 1892.8199 "2026-03-24" 1898.51 1898.51 "2026-03-23" 1889.16 1889.16 "2026-03-20" 1875.35 1875.35 "2026-03-19" 1881.52 1881.52 "2026-03-18" 1914.15 1914.15 "2026-03-17" 1966.73 1966.73 "2026-03-16" 1955.26 1955.26 "2026-03-13" 1942.78 1942.78 "2026-03-12" 1947.67 1947.67 "2026-03-11" 1956.5601 1956.5601 "2026-03-10" 1970.64 1970.64 "2026-03-09" 1961.7 1961.7 "2026-03-06" 1982.67 1982.67 "2026-03-05" 2019.8101 2019.8101 "2026-03-04" 2040.25 2040.25 "2026-03-03" 2038.03 2038.03 "2026-03-02" 2080.8 2080.8 "2026-02-27" 2072.47 2072.47 "2026-02-26" 2064.6499 2064.6499 "2026-02-25" 2076.6399 2076.6399 "2026-02-24" 2066.97 2066.97 "2026-02-23" 2066.6101 2066.6101 "2026-02-20" 2082.2 2082.2 "2026-02-19" 2067.6899 2067.6899 "2026-02-18" 2071.1599 2071.1599 "2026-02-17" 2084.46 2084.46 "2026-02-13" 2061.8799 2061.8799 "2026-02-12" 2081.53 2081.53 "2026-02-11" 2099.0601 2099.0601 "2026-02-10" 2103.2 2103.2 "2026-02-09" 2076.45 2076.45 "2026-02-06" 2102.1499 2102.1499 "2026-02-05" 2095.03 2095.03 "2026-02-04" 2054.0801 2054.0801 "2026-02-03" 2038.65 2038.65 "2026-02-02" 2033.99 2033.99 "2026-01-30" 2040.64 2040.64 "2026-01-29" 2020.62 2020.62 "2026-01-28" 2010.58 2010.58 "2026-01-27" 2012.36 2012.36 "2026-01-26" 2033.6 2033.6 "2026-01-23" 2029.21 2029.21 "2026-01-22" 2047.08 2047.08 "2026-01-21" 2060.1001 2060.1001 "2026-01-20" 2066.8701 2066.8701 "2026-01-16" 2059.51 2059.51 "2026-01-15" 2084.1399 2084.1399 "2026-01-14" 2097.8101 2097.8101 "2026-01-13" 2097.3401 2097.3401 "2026-01-12" 2119.4199 2119.4199 "2026-01-09" 2132.8401 2132.8401 "2026-01-08" 2147.1499 2147.1499 "2026-01-07" 2145.3899 2145.3899 "2026-01-06" 2132.8301 2132.8301 "2026-01-05" 2148.3799 2148.3799 "2026-01-02" 2130.3601 2130.3601 "2025-12-31" 2149.6499 2149.6499 "2025-12-30" 2173.77 2173.77 "2025-12-29" 2191.8999 2191.8999 "2025-12-26" 2181.54 2181.54 "2025-12-24" 2182.9299 2182.9299 "2025-12-23" 2188.4299 2188.4299 "2025-12-22" 2182.6699 2182.6699 "2025-12-19" 2166.6499 2166.6499 "2025-12-18" 2164.73 2164.73 "2025-12-17" 2151.0901 2151.0901 "2025-12-16" 2140.7 2140.7 "2025-12-15" 2160.22 2160.22 "2025-12-12" 2168.1201 2168.1201 "2025-12-11" 2125.8301 2125.8301 "2025-12-10" 2083.77 2083.77 "2025-12-09" 2068.26 2068.26 "2025-12-08" 2064.03 2064.03 "2025-12-05" 2047.87 2047.87 "2025-12-04" 2043.39 2043.39 "2025-12-03" 2056.9199 2056.9199 "2025-12-02" 2060.8301 2060.8301 "2025-12-01" 2073.6201 2073.6201 "2025-11-28" 2080.4399 2080.4399 "2025-11-26" 2082.3501 2082.3501 "2025-11-25" 2076.51 2076.51 "2025-11-24" 2046.25 2046.25 "2025-11-21" 2034.02 2034.02 "2025-11-20" 2040.1899 2040.1899 "2025-11-19" 2040.75 2040.75 "2025-11-18" 2052.6599 2052.6599 "2025-11-17" 2042.9399 2042.9399 "2025-11-14" 2060.74 2060.74 "2025-11-13" 2082.1499 2082.1499 "2025-11-12" 2091.9099 2091.9099 "2025-11-11" 2061.1899 2061.1899 "2025-11-10" 2060.4299 2060.4299 "2025-11-07" 2037.3199 2037.3199 "2025-11-06" 2009.26 2009.26 "2025-11-05" 1997.1 1997.1 "2025-11-04" 1981.8101 1981.8101 "2025-11-03" 1955.11 1955.11 "2025-10-31" 1974.53 1974.53 "2025-10-30" 1938.38 1938.38 "2025-10-29" 1826.3199 1826.3199 "2025-10-28" 1837.96 1837.96 "2025-10-27" 1883.3199 1883.3199 "2025-10-24" 1878.89 1878.89 "2025-10-23" 1896.1801 1896.1801 "2025-10-22" 1886.48 1886.48 "2025-10-21" 1905.26 1905.26 "2025-10-20" 1907.55 1907.55 "2025-10-17" 1892 1892 "2025-10-16" 1881.21 1881.21 "2025-10-15" 1916.48 1916.48 "2025-10-14" 1956.12 1956.12 "2025-10-13" 1929.11 1929.11 "2025-10-10" 1916.96 1916.96 "2025-10-09" 1945.99 1945.99 "2025-10-08" 1955.33 1955.33 "2025-10-07" 1965.6 1965.6 "2025-10-06" 1957.98 1957.98 "2025-10-03" 1941.03 1941.03 "2025-10-02" 1920.75 1920.75 "2025-10-01" 1885.4301 1885.4301 "2025-09-30" 1911.36 1911.36 "2025-09-29" 1900.55 1900.55 "2025-09-26" 1914.0699 1914.0699 "2025-09-25" 1904.3101 1904.3101 "2025-09-24" 1928.71 1928.71 "2025-09-23" 1938.63 1938.63 "2025-09-22" 1923.0601 1923.0601 "2025-09-19" 1934.95 1934.95 "2025-09-18" 1944.6 1944.6 "2025-09-17" 1927.84 1927.84 "2025-09-16" 1917.21 1917.21 "2025-09-15" 1926.29 1926.29 "2025-09-12" 1954.0699 1954.0699 "2025-09-11" 1964.03 1964.03 "2025-09-10" 1920.74 1920.74 "2025-09-09" 1928.85 1928.85 "2025-09-08" 1929.28 1929.28 "2025-09-05" 1912.13 1912.13 "2025-09-04" 1958.1801 1958.1801 "2025-09-03" 1950.48 1950.48 "2025-09-02" 1948.01 1948.01 "2025-08-29" 1959.0601 1959.0601 "2025-08-28" 1954.89 1954.89 "2025-08-27" 1958.24 1958.24 "2025-08-26" 1944.5699 1944.5699 "2025-08-25" 1978.45 1978.45 "2025-08-22" 1992.3199 1992.3199 "2025-08-21" 1969.39 1969.39 "2025-08-20" 1971.84 1971.84 "2025-08-19" 1955.4399 1955.4399 "2025-08-18" 1922.36 1922.36 "2025-08-15" 1928 1928 "2025-08-14" 1954.15 1954.15 "2025-08-13" 1962.6 1962.6 "2025-08-12" 1927.6 1927.6 "2025-08-11" 1904.7 1904.7 "2025-08-08" 1910.42 1910.42 "2025-08-07" 1898.34 1898.34 "2025-08-06" 1955.74 1955.74 "2025-08-05" 1938.58 1938.58 "2025-08-04" 1946.42 1946.42 "2025-08-01" 1929.87 1929.87 "2025-07-31" 2008.29 2008.29 "2025-07-30" 2006.5699 2006.5699 "2025-07-29" 2018.5 2018.5 "2025-07-28" 2011.91 2011.91 "2025-07-25" 2026.6899 2026.6899 "2025-07-24" 2003.45 2003.45 "2025-07-23" 2023.73 2023.73 "2025-07-22" 2022.74 2022.74 "2025-07-21" 1999.05 1999.05 "2025-07-18" 2031.8 2031.8 "2025-07-17" 2020.08 2020.08 "2025-07-16" 1996.39 1996.39 "2025-07-15" 1976.9399 1976.9399 "2025-07-14" 2008.98 2008.98 "2025-07-11" 1977.2 1977.2 "2025-07-10" 1994.16 1994.16 "2025-07-09" 1997.85 1997.85 "2025-07-08" 1997.37 1997.37 "2025-07-07" 1986.6 1986.6 "2025-07-03" 2002.03 2002.03 "2025-07-02" 1961.74 1961.74 "2025-07-01" 1994.21 1994.21 "2025-06-30" 1997.36 1997.36 "2025-06-27" 1985.5 1985.5 "2025-06-26" 1995.27 1995.27 "2025-06-25" 1965 1965 "2025-06-24" 1988.98 1988.98 "2025-06-23" 1984.74 1984.74 "2025-06-20" 1960.3199 1960.3199 "2025-06-18" 1950.52 1950.52 "2025-06-17" 1942.25 1942.25 "2025-06-16" 1955.5 1955.5 "2025-06-13" 1928.77 1928.77 "2025-06-12" 1944.8199 1944.8199 "2025-06-11" 1929.39 1929.39 "2025-06-10" 1926.62 1926.62 "2025-06-09" 1943.58 1943.58 "2025-06-06" 1963.49 1963.49 "2025-06-05" 1937.11 1937.11 "2025-06-04" 1930.42 1930.42 "2025-06-03" 1957.77 1957.77 "2025-06-02" 1959.46 1959.46 "2025-05-30" 1941.7 1941.7 "2025-05-29" 1909.36 1909.36 "2025-05-28" 1899.3199 1899.3199 "2025-05-27" 1908.08 1908.08 "2025-05-23" 1860.45 1860.45 "2025-05-22" 1859.26 1859.26 "2025-05-21" 1864.55 1864.55 "2025-05-20" 1898.76 1898.76 "2025-05-19" 1918.49 1918.49 "2025-05-16" 1915.92 1915.92 "2025-05-15" 1900.33 1900.33 "2025-05-14" 1866.29 1866.29 "2025-05-13" 1913.55 1913.55 "2025-05-12" 1918.71 1918.71 "2025-05-09" 1901.24 1901.24 "2025-05-08" 1880.6899 1880.6899 "2025-05-07" 1877.45 1877.45 "2025-05-06" 1874.4301 1874.4301 "2025-05-05" 1867.33 1867.33 "2025-05-02" 1876.98 1876.98 "2025-05-01" 1824.53 1824.53 "2025-04-30" 1818.6 1818.6 "2025-04-29" 1819.9301 1819.9301 "2025-04-28" 1813.28 1813.28 "2025-04-25" 1803.15 1803.15 "2025-04-24" 1808.41 1808.41 "2025-04-23" 1796.6801 1796.6801 "2025-04-22" 1785.2 1785.2 "2025-04-21" 1718.6 1718.6 "2025-04-17" 1768.53 1768.53 "2025-04-16" 1763.25 1763.25 "2025-04-15" 1781.05 1781.05 "2025-04-14" 1788.25 1788.25 "2025-04-11" 1771.42 1771.42 "2025-04-10" 1763.13 1763.13 "2025-04-09" 1790.61 1790.61 "2025-04-08" 1680.26 1680.26 "2025-04-07" 1678.5 1678.5 "2025-04-04" 1723.03 1723.03 "2025-04-03" 1827.46 1827.46 "2025-04-02" 1878.9399 1878.9399 "2025-04-01" 1859.85 1859.85 "2025-03-31" 1869.61 1869.61 "2025-03-28" 1855.4399 1855.4399 "2025-03-27" 1871.5601 1871.5601 "2025-03-26" 1869.1 1869.1 "2025-03-25" 1864.54 1864.54 "2025-03-24" 1869.8101 1869.8101 "2025-03-21" 1836.58 1836.58 "2025-03-20" 1847.47 1847.47 "2025-03-19" 1851.8101 1851.8101 "2025-03-18" 1844.77 1844.77 "2025-03-17" 1861.38 1861.38 "2025-03-14" 1847.91 1847.91 "2025-03-13" 1819.38 1819.38 "2025-03-12" 1816.13 1816.13 "2025-03-11" 1827.11 1827.11 "2025-03-10" 1835.8 1835.8 "2025-03-07" 1892.76 1892.76 "2025-03-06" 1900.95 1900.95 "2025-03-05" 1906.47 1906.47 "2025-03-04" 1864.39 1864.39 "2025-03-03" 1918.5601 1918.5601 "2025-02-28" 1933.4399 1933.4399 "2025-02-27" 1898.28 1898.28 "2025-02-26" 1887.14 1887.14 "2025-02-25" 1887.76 1887.76 "2025-02-24" 1849.5699 1849.5699 "2025-02-21" 1838.16 1838.16 "2025-02-20" 1853.8 1853.8 "2025-02-19" 1856.96 1856.96 "2025-02-18" 1873.79 1873.79 "2025-02-14" 1868.01 1868.01 "2025-02-13" 1896.9399 1896.9399 "2025-02-12" 1899.42 1899.42 "2025-02-11" 1945.59 1945.59 "2025-02-10" 1990.63 1990.63 "2025-02-07" 2026.37 2026.37 "2025-02-06" 2059.8301 2059.8301 "2025-02-05" 1860.14 1860.14 "2025-02-04" 1838.22 1838.22 "2025-02-03" 1820.13 1820.13 "2025-01-31" 1828.78 1828.78 "2025-01-30" 1831.15 1831.15 "2025-01-29" 1803.03 1803.03 "2025-01-28" 1825.98 1825.98 "2025-01-27" 1832.21 1832.21 "2025-01-24" 1811.0601 1811.0601 "2025-01-23" 1810.66 1810.66 "2025-01-22" 1810.8199 1810.8199 "2025-01-21" 1788.5 1788.5 "2025-01-17" 1774.0699 1774.0699 "2025-01-16" 1769.04 1769.04 "2025-01-15" 1746.3 1746.3 "2025-01-14" 1721 1721 "2025-01-13" 1669.97 1669.97 "2025-01-10" 1660.14 1660.14 "2025-01-08" 1707.73 1707.73 "2025-01-07" 1706.12 1706.12 "2025-01-06" 1702.42 1702.42 "2025-01-03" 1713.08 1713.08 "2025-01-02" 1717.36 1717.36 "2024-12-31" 1726.23 1726.23 "2024-12-30" 1725.21 1725.21 "2024-12-27" 1740.35 1740.35 "2024-12-26" 1752.13 1752.13 "2024-12-24" 1755.13 1755.13 "2024-12-23" 1736.92 1736.92 "2024-12-20" 1727.2 1727.2 "2024-12-19" 1700.27 1700.27 "2024-12-18" 1677.46 1677.46 "2024-12-17" 1710.14 1710.14 "2024-12-16" 1724.5 1724.5 "2024-12-13" 1735.79 1735.79 "2024-12-12" 1742.79 1742.79 "2024-12-11" 1757.22 1757.22 "2024-12-10" 1754.62 1754.62 "2024-12-09" 1756.39 1756.39 "2024-12-06" 1756.77 1756.77 "2024-12-05" 1759.04 1759.04 "2024-12-04" 1747.52 1747.52 "2024-12-03" 1744.9399 1744.9399 "2024-12-02" 1764.48 1764.48 "2024-11-29" 1782.92 1782.92 "2024-11-27" 1785.11 1785.11 "2024-11-26" 1775.73 1775.73 "2024-11-25" 1761.62 1761.62 "2024-11-22" 1750 1750 "2024-11-21" 1718.45 1718.45 "2024-11-20" 1694.12 1694.12 "2024-11-19" 1670.33 1670.33 "2024-11-18" 1706.27 1706.27 "2024-11-15" 1707.64 1707.64 "2024-11-14" 1710.03 1710.03 "2024-11-13" 1655.36 1655.36 "2024-11-12" 1654.51 1654.51 "2024-11-11" 1651.6899 1651.6899 "2024-11-08" 1650.74 1650.74 "2024-11-07" 1636.14 1636.14 "2024-11-06" 1643.65 1643.65 "2024-11-05" 1558.85 1558.85 "2024-11-04" 1550.53 1550.53 "2024-11-01" 1545 1545 "2024-10-31" 1542.01 1542.01 "2024-10-30" 1566.1801 1566.1801 "2024-10-29" 1564.45 1564.45 "2024-10-28" 1564 1564 "2024-10-25" 1549.8 1549.8 "2024-10-24" 1578.13 1578.13 "2024-10-23" 1567.5601 1567.5601 "2024-10-22" 1585.9301 1585.9301 "2024-10-21" 1599.1801 1599.1801 "2024-10-18" 1590.65 1590.65 "2024-10-17" 1594.08 1594.08 "2024-10-16" 1574.99 1574.99 "2024-10-15" 1566.12 1566.12 "2024-10-14" 1568.1801 1568.1801 "2024-10-11" 1557.1801 1557.1801 "2024-10-10" 1547.62 1547.62 "2024-10-09" 1564.33 1564.33 "2024-10-08" 1559.2 1559.2 "2024-10-07" 1549.87 1549.87 "2024-10-04" 1603.6899 1603.6899 "2024-10-03" 1565.5699 1565.5699 "2024-10-02" 1562.37 1562.37 "2024-10-01" 1572.72 1572.72 "2024-09-30" 1568.58 1568.58 "2024-09-27" 1569.08 1569.08 "2024-09-26" 1574.72 1574.72 "2024-09-25" 1557.89 1557.89 "2024-09-24" 1572.16 1572.16 "2024-09-23" 1572.27 1572.27 "2024-09-20" 1570.59 1570.59 "2024-09-19" 1584.66 1584.66 "2024-09-18" 1569.39 1569.39 "2024-09-17" 1578.48 1578.48 "2024-09-16" 1574.83 1574.83 "2024-09-13" 1557.58 1557.58 "2024-09-12" 1541 1541 "2024-09-11" 1531.4399 1531.4399 "2024-09-10" 1525.34 1525.34 "2024-09-09" 1554.5601 1554.5601 "2024-09-06" 1533.79 1533.79 "2024-09-05" 1555.52 1555.52 "2024-09-04" 1570.45 1570.45 "2024-09-03" 1575.1899 1575.1899 "2024-08-30" 1600.6801 1600.6801 "2024-08-29" 1591.24 1591.24 "2024-08-28" 1575.9301 1575.9301 "2024-08-27" 1573.25 1573.25 "2024-08-26" 1574.52 1574.52 "2024-08-23" 1574.89 1574.89 "2024-08-22" 1564.01 1564.01 "2024-08-21" 1566.53 1566.53 "2024-08-20" 1546.9399 1546.9399 "2024-08-19" 1557.47 1557.47 "2024-08-16" 1548.5699 1548.5699 "2024-08-15" 1544.49 1544.49 "2024-08-14" 1536.66 1536.66 "2024-08-13" 1520.87 1520.87 "2024-08-12" 1507.9301 1507.9301 "2024-08-09" 1521.92 1521.92 "2024-08-08" 1513.4301 1513.4301 "2024-08-07" 1494.55 1494.55 "2024-08-06" 1504.03 1504.03 "2024-08-05" 1511.76 1511.76 "2024-08-02" 1560.42 1560.42 "2024-08-01" 1566.38 1566.38 "2024-07-31" 1638.85 1638.85 "2024-07-30" 1645.6899 1645.6899 "2024-07-29" 1625.0699 1625.0699 "2024-07-26" 1614.29 1614.29 "2024-07-25" 1570.61 1570.61 "2024-07-24" 1565.2 1565.2 "2024-07-23" 1563.4301 1563.4301 "2024-07-22" 1562.66 1562.66 "2024-07-19" 1573.4 1573.4 "2024-07-18" 1613.03 1613.03 "2024-07-17" 1620.22 1620.22 "2024-07-16" 1610.42 1610.42 "2024-07-15" 1598.16 1598.16 "2024-07-12" 1598.29 1598.29 "2024-07-11" 1574.36 1574.36 "2024-07-10" 1561.48 1561.48 "2024-07-09" 1552.84 1552.84 "2024-07-08" 1550.8101 1550.8101 "2024-07-05" 1535.6899 1535.6899 "2024-07-03" 1547.27 1547.27 "2024-07-02" 1578.79 1578.79 "2024-07-01" 1575.34 1575.34 "2024-06-28" 1575.66 1575.66 "2024-06-27" 1579.11 1579.11 "2024-06-26" 1569.59 1569.59 "2024-06-25" 1579.04 1579.04 "2024-06-24" 1591.99 1591.99 "2024-06-21" 1572.95 1572.95 "2024-06-20" 1570.46 1570.46 "2024-06-18" 1558.6 1558.6 "2024-06-17" 1554.05 1554.05 "2024-06-14" 1544.0699 1544.0699 "2024-06-13" 1550.27 1550.27 "2024-06-12" 1557.04 1557.04 "2024-06-11" 1555.0601 1555.0601 "2024-06-10" 1579.7 1579.7 "2024-06-07" 1601.4301 1601.4301 "2024-06-06" 1599.84 1599.84 "2024-06-05" 1602.3101 1602.3101 "2024-06-04" 1604.9399 1604.9399 "2024-06-03" 1631.0699 1631.0699 "2024-05-31" 1641.59 1641.59 "2024-05-30" 1620.83 1620.83 "2024-05-29" 1598.24 1598.24 "2024-05-28" 1603.65 1603.65 "2024-05-24" 1618.29 1618.29 "2024-05-23" 1616.13 1616.13 "2024-05-22" 1648.0601 1648.0601 "2024-05-21" 1637.21 1637.21 "2024-05-20" 1639.48 1639.48 "2024-05-17" 1663.21 1663.21 "2024-05-16" 1652.58 1652.58 "2024-05-15" 1637.38 1637.38 "2024-05-14" 1645.2 1645.2 "2024-05-13" 1634.47 1634.47 "2024-05-10" 1652.22 1652.22 "2024-05-09" 1636.5601 1636.5601 "2024-05-08" 1615.83 1615.83 "2024-05-07" 1615.15 1615.15 "2024-05-06" 1592.4301 1592.4301 "2024-05-03" 1581.0601 1581.0601 "2024-05-02" 1576.55 1576.55 "2024-05-01" 1476.34 1476.34 "2024-04-30" 1458.4 1458.4 "2024-04-29" 1449.34 1449.34 "2024-04-26" 1436.52 1436.52 "2024-04-25" 1450.95 1450.95 "2024-04-24" 1462.36 1462.36 "2024-04-23" 1479.65 1479.65 "2024-04-22" 1471.41 1471.41 "2024-04-19" 1456.6899 1456.6899 "2024-04-18" 1436.13 1436.13 "2024-04-17" 1428.51 1428.51 "2024-04-16" 1423.66 1423.66 "2024-04-15" 1427.0699 1427.0699 "2024-04-12" 1432.54 1432.54 "2024-04-11" 1443.85 1443.85 "2024-04-10" 1490.09 1490.09 "2024-04-09" 1490.25 1490.25 "2024-04-08" 1508.3199 1508.3199 "2024-04-05" 1509.4301 1509.4301 "2024-04-04" 1490.04 1490.04 "2024-04-03" 1494.26 1494.26 "2024-04-02" 1502.46 1502.46 "2024-04-01" 1508.78 1508.78 "2024-03-28" 1521.48 1521.48 "2024-03-27" 1527.35 1527.35 "2024-03-26" 1489.96 1489.96 "2024-03-25" 1511.74 1511.74 "2024-03-22" 1518.63 1518.63 "2024-03-21" 1522.63 1522.63 "2024-03-20" 1514.4 1514.4 "2024-03-19" 1513 1513 "2024-03-18" 1509.75 1509.75 "2024-03-15" 1523.04 1523.04 "2024-03-14" 1506.1899 1506.1899 "2024-03-13" 1501.28 1501.28 "2024-03-12" 1498.63 1498.63 "2024-03-11" 1500.8199 1500.8199 "2024-03-08" 1496.89 1496.89 "2024-03-07" 1500.27 1500.27 "2024-03-06" 1506.26 1506.26 "2024-03-05" 1475.95 1475.95 "2024-03-04" 1483.75 1483.75 "2024-03-01" 1493.76 1493.76 "2024-02-29" 1492.48 1492.48 "2024-02-28" 1487.9 1487.9 "2024-02-27" 1461.42 1461.42 "2024-02-26" 1443.0699 1443.0699 "2024-02-23" 1471.52 1471.52 "2024-02-22" 1474.52 1474.52 "2024-02-21" 1462.8199 1462.8199 "2024-02-20" 1453.13 1453.13 "2024-02-16" 1461.5 1461.5 "2024-02-15" 1469.66 1469.66 "2024-02-14" 1468.97 1468.97 "2024-02-13" 1440.96 1440.96 "2024-02-12" 1443.97 1443.97 "2024-02-09" 1428.9399 1428.9399 "2024-02-08" 1408.45 1408.45 "2024-02-07" 1445.42 1445.42 "2024-02-06" 1407.76 1407.76 "2024-02-05" 1418.46 1418.46 "2024-02-02" 1412.41 1412.41 "2024-02-01" 1395.13 1395.13 "2024-01-31" 1497.4301 1497.4301 "2024-01-30" 1500.73 1500.73 "2024-01-29" 1492.6899 1492.6899 "2024-01-26" 1475.74 1475.74 "2024-01-25" 1471.9301 1471.9301 "2024-01-24" 1468.78 1468.78 "2024-01-23" 1457.77 1457.77 "2024-01-22" 1461.73 1461.73 "2024-01-19" 1447.8101 1447.8101 "2024-01-18" 1431.6899 1431.6899 "2024-01-17" 1421.51 1421.51 "2024-01-16" 1431.3199 1431.3199 "2024-01-12" 1429.84 1429.84 "2024-01-11" 1421.97 1421.97 "2024-01-10" 1410 1410 "2024-01-09" 1413.65 1413.65 "2024-01-08" 1417.75 1417.75 "2024-01-05" 1426.4301 1426.4301 "2024-01-04" 1435.13 1435.13 "2024-01-03" 1428.39 1428.39 "2024-01-02" 1436.46 1436.46 "2023-12-29" 1419.9 1419.9 "2023-12-28" 1411.91 1411.91 "2023-12-27" 1400.6 1400.6 "2023-12-26" 1395.04 1395.04 "2023-12-22" 1386.8199 1386.8199 "2023-12-21" 1387.39 1387.39 "2023-12-20" 1385.25 1385.25 "2023-12-19" 1410.25 1410.25 "2023-12-18" 1408.08 1408.08 "2023-12-15" 1394.9 1394.9 "2023-12-14" 1385.24 1385.24 "2023-12-13" 1388.4399 1388.4399 "2023-12-12" 1393.03 1393.03 "2023-12-11" 1399.4301 1399.4301 "2023-12-08" 1374 1374 "2023-12-07" 1366.1801 1366.1801 "2023-12-06" 1386.99 1386.99 "2023-12-05" 1401.29 1401.29 "2023-12-04" 1410.17 1410.17 "2023-12-01" 1425 1425 "2023-11-30" 1439.09 1439.09 "2023-11-29" 1415.16 1415.16 "2023-11-28" 1416.95 1416.95 "2023-11-27" 1437.77 1437.77 "2023-11-24" 1442.25 1442.25 "2023-11-22" 1429.5 1429.5 "2023-11-21" 1435.29 1435.29 "2023-11-20" 1409.83 1409.83 "2023-11-17" 1403.48 1403.48 "2023-11-16" 1381 1381 "2023-11-15" 1378.86 1378.86 "2023-11-14" 1371.47 1371.47 "2023-11-13" 1353.79 1353.79 "2023-11-10" 1339.72 1339.72 "2023-11-09" 1343.09 1343.09 "2023-11-08" 1332.22 1332.22 "2023-11-07" 1337.35 1337.35 "2023-11-06" 1335.04 1335.04 "2023-11-03" 1336.97 1336.97 "2023-11-02" 1301.3 1301.3 "2023-11-01" 1492.6801 1492.6801 "2023-10-31" 1470.52 1470.52 "2023-10-30" 1457.26 1457.26 "2023-10-27" 1432.25 1432.25 "2023-10-26" 1461.14 1461.14 "2023-10-25" 1461.62 1461.62 "2023-10-24" 1472.5699 1472.5699 "2023-10-23" 1435.76 1435.76 "2023-10-20" 1451.23 1451.23 "2023-10-19" 1479.33 1479.33 "2023-10-18" 1498.17 1498.17 "2023-10-17" 1500.91 1500.91 "2023-10-16" 1505.62 1505.62 "2023-10-13" 1495.87 1495.87 "2023-10-12" 1485.49 1485.49 "2023-10-11" 1487.33 1487.33 "2023-10-10" 1463.3199 1463.3199 "2023-10-09" 1463.22 1463.22 "2023-10-06" 1464.88 1464.88 "2023-10-05" 1463.4301 1463.4301 "2023-10-04" 1460 1460 "2023-10-03" 1447.15 1447.15 "2023-10-02" 1460 1460 "2023-09-29" 1472.49 1472.49 "2023-09-28" 1507.17 1507.17 "2023-09-27" 1498.98 1498.98 "2023-09-26" 1505.6801 1505.6801 "2023-09-25" 1526.22 1526.22 "2023-09-22" 1526.13 1526.13 "2023-09-21" 1519.51 1519.51 "2023-09-20" 1542.14 1542.14 "2023-09-19" 1543.95 1543.95 "2023-09-18" 1535.12 1535.12 "2023-09-15" 1521.42 1521.42 "2023-09-14" 1519.65 1519.65 "2023-09-13" 1505.0699 1505.0699 "2023-09-12" 1503.5 1503.5 "2023-09-11" 1488.58 1488.58 "2023-09-08" 1473.08 1473.08 "2023-09-07" 1471.3199 1471.3199 "2023-09-06" 1460 1460 "2023-09-05" 1457.78 1457.78 "2023-09-01" 1490.0601 1490.0601 "2023-08-31" 1478.92 1478.92 "2023-08-30" 1482.17 1482.17 "2023-08-29" 1478.58 1478.58 "2023-08-28" 1473.77 1473.77 "2023-08-25" 1465.64 1465.64 "2023-08-24" 1467.27 1467.27 "2023-08-23" 1464.5699 1464.5699 "2023-08-22" 1464.83 1464.83 "2023-08-21" 1475.8 1475.8 "2023-08-18" 1495.11 1495.11 "2023-08-17" 1492.88 1492.88 "2023-08-16" 1504.53 1504.53 "2023-08-15" 1494.9399 1494.9399 "2023-08-14" 1504.99 1504.99 "2023-08-11" 1506.2 1506.2 "2023-08-10" 1504.52 1504.52 "2023-08-09" 1502.01 1502.01 "2023-08-08" 1500.75 1500.75 "2023-08-07" 1498.75 1498.75 "2023-08-04" 1467.03 1467.03 "2023-08-03" 1474.64 1474.64 "2023-08-02" 1445.33 1445.33 "2023-08-01" 1435.1 1435.1 "2023-07-31" 1449.71 1449.71 "2023-07-28" 1447.48 1447.48 "2023-07-27" 1445.41 1445.41 "2023-07-26" 1438.92 1438.92 "2023-07-25" 1420.99 1420.99 "2023-07-24" 1424.97 1424.97 "2023-07-21" 1435.34 1435.34 "2023-07-20" 1428.4301 1428.4301 "2023-07-19" 1402.16 1402.16 "2023-07-18" 1395.5 1395.5 "2023-07-17" 1394.1899 1394.1899 "2023-07-14" 1379.52 1379.52 "2023-07-13" 1384.6 1384.6 "2023-07-12" 1386.72 1386.72 "2023-07-11" 1390.4399 1390.4399 "2023-07-10" 1368.47 1368.47 "2023-07-07" 1377.9 1377.9 "2023-07-06" 1365.16 1365.16 "2023-07-05" 1368.55 1368.55 "2023-07-03" 1370.01 1370.01 "2023-06-30" 1383.1801 1383.1801 "2023-06-29" 1372.46 1372.46 "2023-06-28" 1333.55 1333.55 "2023-06-27" 1342.9399 1342.9399 "2023-06-26" 1335.13 1335.13 "2023-06-23" 1324.05 1324.05 "2023-06-22" 1331.52 1331.52 "2023-06-21" 1337.0699 1337.0699 "2023-06-20" 1336.74 1336.74 "2023-06-16" 1343.6899 1343.6899 "2023-06-15" 1338.48 1338.48 "2023-06-14" 1330.7 1330.7 "2023-06-13" 1345.95 1345.95 "2023-06-12" 1336.54 1336.54 "2023-06-09" 1342.27 1342.27 "2023-06-08" 1343.08 1343.08 "2023-06-07" 1361.04 1361.04 "2023-06-06" 1350.16 1350.16 "2023-06-05" 1341.17 1341.17 "2023-06-02" 1362.1801 1362.1801 "2023-06-01" 1331.1801 1331.1801 "2023-05-31" 1314.73 1314.73 "2023-05-30" 1337.1899 1337.1899 "2023-05-26" 1328.65 1328.65 "2023-05-25" 1313.95 1313.95 "2023-05-24" 1318.55 1318.55 "2023-05-23" 1341.27 1341.27 "2023-05-22" 1359.04 1359.04 "2023-05-19" 1359.37 1359.37 "2023-05-18" 1350.22 1350.22 "2023-05-17" 1348.09 1348.09 "2023-05-16" 1357.3101 1357.3101 "2023-05-15" 1370.78 1370.78 "2023-05-12" 1369.02 1369.02 "2023-05-11" 1373.87 1373.87 "2023-05-10" 1366.62 1366.62 "2023-05-09" 1368.72 1368.72 "2023-05-08" 1373.95 1373.95 "2023-05-05" 1352.13 1352.13 "2023-05-04" 1336.5 1336.5 "2023-05-03" 1343.2 1343.2 "2023-05-02" 1346.73 1346.73 "2023-05-01" 1374.88 1374.88 "2023-04-28" 1368.53 1368.53 "2023-04-27" 1323.64 1323.64 "2023-04-26" 1311.48 1311.48 "2023-04-25" 1318.45 1318.45 "2023-04-24" 1332.51 1332.51 "2023-04-21" 1329.5601 1329.5601 "2023-04-20" 1357.23 1357.23 "2023-04-19" 1357.26 1357.26 "2023-04-18" 1355.39 1355.39 "2023-04-17" 1339.79 1339.79 "2023-04-14" 1319.6801 1319.6801 "2023-04-13" 1342.51 1342.51 "2023-04-12" 1327.8 1327.8 "2023-04-11" 1316.76 1316.76 "2023-04-10" 1304.58 1304.58 "2023-04-06" 1318.71 1318.71 "2023-04-05" 1297.8199 1297.8199 "2023-04-04" 1294.3 1294.3 "2023-04-03" 1296.46 1296.46 "2023-03-31" 1277.41 1277.41 "2023-03-30" 1262.74 1262.74 "2023-03-29" 1260 1260 "2023-03-28" 1238.49 1238.49 "2023-03-27" 1232.1801 1232.1801 "2023-03-24" 1215.92 1215.92 "2023-03-23" 1217.05 1217.05 "2023-03-22" 1224.3199 1224.3199 "2023-03-21" 1243.8 1243.8 "2023-03-20" 1231.58 1231.58 "2023-03-17" 1191.46 1191.46 "2023-03-16" 1237.89 1237.89 "2023-03-15" 1213.33 1213.33 "2023-03-14" 1259.08 1259.08 "2023-03-13" 1234.15 1234.15 "2023-03-10" 1262.3101 1262.3101 "2023-03-09" 1285.71 1285.71 "2023-03-08" 1316.3101 1316.3101 "2023-03-07" 1323.27 1323.27 "2023-03-06" 1334.6899 1334.6899 "2023-03-03" 1344.35 1344.35 "2023-03-02" 1336.99 1336.99 "2023-03-01" 1327.6899 1327.6899 "2023-02-28" 1329.86 1329.86 "2023-02-27" 1325.66 1325.66 "2023-02-24" 1335.71 1335.71 "2023-02-23" 1337.6 1337.6 "2023-02-22" 1335.3101 1335.3101 "2023-02-21" 1337.3199 1337.3199 "2023-02-17" 1326.5699 1326.5699 "2023-02-16" 1322.12 1322.12 "2023-02-15" 1347.8199 1347.8199 "2023-02-14" 1347.86 1347.86 "2023-02-13" 1367.96 1367.96 "2023-02-10" 1358.25 1358.25 "2023-02-09" 1355 1355 "2023-02-08" 1372.34 1372.34 "2023-02-07" 1400.6801 1400.6801 "2023-02-06" 1354.5699 1354.5699 "2023-02-03" 1335.6 1335.6 "2023-02-02" 1303.64 1303.64 "2023-02-01" 1401.15 1401.15 "2023-01-31" 1408.98 1408.98 "2023-01-30" 1395.21 1395.21 "2023-01-27" 1396.55 1396.55 "2023-01-26" 1405.35 1405.35 "2023-01-25" 1403.38 1403.38 "2023-01-24" 1389.55 1389.55 "2023-01-23" 1391.35 1391.35 "2023-01-20" 1380.5601 1380.5601 "2023-01-19" 1371.73 1371.73 "2023-01-18" 1380.35 1380.35 "2023-01-17" 1403.26 1403.26 "2023-01-13" 1439.96 1439.96 "2023-01-12" 1401.99 1401.99 "2023-01-11" 1389.12 1389.12 "2023-01-10" 1371.67 1371.67 "2023-01-09" 1363.22 1363.22 "2023-01-06" 1383.99 1383.99 "2023-01-05" 1353.83 1353.83 "2023-01-04" 1348 1348 "2023-01-03" 1321.97 1321.97 "2022-12-30" 1317.49 1317.49 "2022-12-29" 1326.2 1326.2 "2022-12-28" 1304.2 1304.2 "2022-12-27" 1316.0699 1316.0699 "2022-12-23" 1307.64 1307.64 "2022-12-22" 1289.29 1289.29 "2022-12-21" 1290.3 1290.3 "2022-12-20" 1269.42 1269.42 "2022-12-19" 1260.23 1260.23 "2022-12-16" 1253.4399 1253.4399 "2022-12-15" 1280 1280 "2022-12-14" 1292.35 1292.35 "2022-12-13" 1289.52 1289.52 "2022-12-12" 1292.76 1292.76 "2022-12-09" 1298.0601 1298.0601 "2022-12-08" 1289.36 1289.36 "2022-12-07" 1294.2 1294.2 "2022-12-06" 1315.34 1315.34 "2022-12-05" 1304.62 1304.62 "2022-12-02" 1343.77 1343.77 "2022-12-01" 1344.6 1344.6 "2022-11-30" 1324.84 1324.84 "2022-11-29" 1290.61 1290.61 "2022-11-28" 1288.14 1288.14 "2022-11-25" 1304.92 1304.92 "2022-11-23" 1281.61 1281.61 "2022-11-22" 1274.08 1274.08 "2022-11-21" 1266.6 1266.6 "2022-11-18" 1259.29 1259.29 "2022-11-17" 1256.0699 1256.0699 "2022-11-16" 1265.63 1265.63 "2022-11-15" 1258.03 1258.03 "2022-11-14" 1271.1801 1271.1801 "2022-11-11" 1287.13 1287.13 "2022-11-10" 1284.9301 1284.9301 "2022-11-09" 1215.26 1215.26 "2022-11-08" 1218.9 1218.9 "2022-11-07" 1234.72 1234.72 "2022-11-04" 1211.01 1211.01 "2022-11-03" 1220.74 1220.74 "2022-11-02" 1207.25 1207.25 "2022-11-01" 1207.0699 1207.0699 "2022-10-31" 1206.1 1206.1 "2022-10-28" 1201.58 1201.58 "2022-10-27" 1165.65 1165.65 "2022-10-26" 1157.95 1157.95 "2022-10-25" 1153.46 1153.46 "2022-10-24" 1147.6899 1147.6899 "2022-10-21" 1133.3199 1133.3199 "2022-10-20" 1120.45 1120.45 "2022-10-19" 1161.78 1161.78 "2022-10-18" 1168.15 1168.15 "2022-10-17" 1147.46 1147.46 "2022-10-14" 1133.6 1133.6 "2022-10-13" 1153 1153 "2022-10-12" 1126.47 1126.47 "2022-10-11" 1146.41 1146.41 "2022-10-10" 1159.38 1159.38 "2022-10-07" 1151.88 1151.88 "2022-10-06" 1144.01 1144.01 "2022-10-05" 1148.8 1148.8 "2022-10-04" 1171.0601 1171.0601 "2022-10-03" 1129.1801 1129.1801 "2022-09-30" 1084.22 1084.22 "2022-09-29" 1101.49 1101.49 "2022-09-28" 1102.1 1102.1 "2022-09-27" 1081.58 1081.58 "2022-09-26" 1069.89 1069.89 "2022-09-23" 1101.5699 1101.5699 "2022-09-22" 1118.62 1118.62 "2022-09-21" 1138.64 1138.64 "2022-09-20" 1176.2 1176.2 "2022-09-19" 1199.61 1199.61 "2022-09-16" 1182.97 1182.97 "2022-09-15" 1191.42 1191.42 "2022-09-14" 1190.34 1190.34 "2022-09-13" 1186.62 1186.62 "2022-09-12" 1199.83 1199.83 "2022-09-09" 1200.16 1200.16 "2022-09-08" 1206.63 1206.63 "2022-09-07" 1193.89 1193.89 "2022-09-06" 1186.66 1186.66 "2022-09-02" 1181.38 1181.38 "2022-09-01" 1198.15 1198.15 "2022-08-31" 1194.11 1194.11 "2022-08-30" 1192.24 1192.24 "2022-08-29" 1214.3199 1214.3199 "2022-08-26" 1219.6801 1219.6801 "2022-08-25" 1232.3101 1232.3101 "2022-08-24" 1218.04 1218.04 "2022-08-23" 1214.01 1214.01 "2022-08-22" 1213.54 1213.54 "2022-08-19" 1249.25 1249.25 "2022-08-18" 1271.89 1271.89 "2022-08-17" 1263.04 1263.04 "2022-08-16" 1263.62 1263.62 "2022-08-15" 1230.47 1230.47 "2022-08-12" 1227.66 1227.66 "2022-08-11" 1217.84 1217.84 "2022-08-10" 1199.66 1199.66 "2022-08-09" 1177.58 1177.58 "2022-08-08" 1186.76 1186.76 "2022-08-05" 1167.9399 1167.9399 "2022-08-04" 1181.86 1181.86 "2022-08-03" 1215.08 1215.08 "2022-08-02" 1253.8 1253.8 "2022-08-01" 1277.04 1277.04 "2022-07-29" 1297.14 1297.14 "2022-07-28" 1274.23 1274.23 "2022-07-27" 1297.4 1297.4 "2022-07-26" 1283.0601 1283.0601 "2022-07-25" 1280.28 1280.28 "2022-07-22" 1262.6801 1262.6801 "2022-07-21" 1274.21 1274.21 "2022-07-20" 1271.97 1271.97 "2022-07-19" 1276.01 1276.01 "2022-07-18" 1253.78 1253.78 "2022-07-15" 1272.5699 1272.5699 "2022-07-14" 1243.46 1243.46 "2022-07-13" 1300.01 1300.01 "2022-07-12" 1305.96 1305.96 "2022-07-11" 1305 1305 "2022-07-08" 1296.51 1296.51 "2022-07-07" 1301.9301 1301.9301 "2022-07-06" 1300.11 1300.11 "2022-07-05" 1295.77 1295.77 "2022-07-01" 1321.87 1321.87 "2022-06-30" 1293.25 1293.25 "2022-06-29" 1285.9301 1285.9301 "2022-06-28" 1297.84 1297.84 "2022-06-27" 1303.87 1303.87 "2022-06-24" 1292.86 1292.86 "2022-06-23" 1270.59 1270.59 "2022-06-22" 1270.02 1270.02 "2022-06-21" 1284.83 1284.83 "2022-06-17" 1282.2 1282.2 "2022-06-16" 1261.21 1261.21 "2022-06-15" 1299.25 1299.25 "2022-06-14" 1296.65 1296.65 "2022-06-13" 1291.34 1291.34 "2022-06-10" 1330.89 1330.89 "2022-06-09" 1346.63 1346.63 "2022-06-08" 1380.36 1380.36 "2022-06-07" 1408.67 1408.67 "2022-06-06" 1392.25 1392.25 "2022-06-03" 1380.16 1380.16 "2022-06-02" 1388.4399 1388.4399 "2022-06-01" 1367.74 1367.74 "2022-05-31" 1369.4301 1369.4301 "2022-05-27" 1403.91 1403.91 "2022-05-26" 1377.0699 1377.0699 "2022-05-25" 1340 1340 "2022-05-24" 1341.66 1341.66 "2022-05-23" 1351.34 1351.34 "2022-05-20" 1333.08 1333.08 "2022-05-19" 1354.87 1354.87 "2022-05-18" 1348.89 1348.89 "2022-05-17" 1364.0699 1364.0699 "2022-05-16" 1325.11 1325.11 "2022-05-13" 1325.45 1325.45 "2022-05-12" 1291.0601 1291.0601 "2022-05-11" 1283.1801 1283.1801 "2022-05-10" 1287.39 1287.39 "2022-05-09" 1287.0699 1287.0699 "2022-05-06" 1329.02 1329.02 "2022-05-05" 1336.53 1336.53 "2022-05-04" 1368.79 1368.79 "2022-05-03" 1343.4301 1343.4301 "2022-05-02" 1348.73 1348.73 "2022-04-29" 1353.28 1353.28 "2022-04-28" 1397.83 1397.83 "2022-04-27" 1400.02 1400.02 "2022-04-26" 1424.72 1424.72 "2022-04-25" 1451.37 1451.37 "2022-04-22" 1464.64 1464.64 "2022-04-21" 1483.21 1483.21 "2022-04-20" 1497.39 1497.39 "2022-04-19" 1471.74 1471.74 "2022-04-18" 1478.87 1478.87 "2022-04-14" 1475 1475 "2022-04-13" 1479.23 1479.23 "2022-04-12" 1480.59 1480.59 "2022-04-11" 1477.2 1477.2 "2022-04-08" 1482.48 1482.48 "2022-04-07" 1485.83 1485.83 "2022-04-06" 1495.53 1495.53 "2022-04-05" 1473.6899 1473.6899 "2022-04-04" 1476.21 1476.21 "2022-04-01" 1493.22 1493.22 "2022-03-31" 1475.24 1475.24 "2022-03-30" 1492.89 1492.89 "2022-03-29" 1491.98 1491.98 "2022-03-28" 1487.29 1487.29 "2022-03-25" 1502.58 1502.58 "2022-03-24" 1504.21 1504.21 "2022-03-23" 1469.5 1469.5 "2022-03-22" 1463.97 1463.97 "2022-03-21" 1444.66 1444.66 "2022-03-18" 1429 1429 "2022-03-17" 1412.55 1412.55 "2022-03-16" 1383.72 1383.72 "2022-03-15" 1372.79 1372.79 "2022-03-14" 1355.51 1355.51 "2022-03-11" 1301.66 1301.66 "2022-03-10" 1281.88 1281.88 "2022-03-09" 1265.22 1265.22 "2022-03-08" 1218.3101 1218.3101 "2022-03-07" 1218.98 1218.98 "2022-03-04" 1259.24 1259.24 "2022-03-03" 1260.21 1260.21 "2022-03-02" 1258.21 1258.21 "2022-03-01" 1226.64 1226.64 "2022-02-28" 1242.91 1242.91 "2022-02-25" 1255.49 1255.49 "2022-02-24" 1212.63 1212.63 "2022-02-23" 1221.73 1221.73 "2022-02-22" 1240.14 1240.14 "2022-02-18" 1253 1253 "2022-02-17" 1250.39 1250.39 "2022-02-16" 1275.0601 1275.0601 "2022-02-15" 1260.89 1260.89 "2022-02-14" 1235.5 1235.5 "2022-02-11" 1242 1242 "2022-02-10" 1253.36 1253.36 "2022-02-09" 1260.97 1260.97 "2022-02-08" 1273.37 1273.37 "2022-02-07" 1263.59 1263.59 "2022-02-04" 1260.61 1260.61 "2022-02-03" 1260.1801 1260.1801 "2022-02-02" 1291.38 1291.38 "2022-02-01" 1263.05 1263.05 "2022-01-31" 1232.74 1232.74 "2022-01-28" 1212.5 1212.5 "2022-01-27" 1186.53 1186.53 "2022-01-26" 1190.22 1190.22 "2022-01-25" 1187.8199 1187.8199 "2022-01-24" 1229.41 1229.41 "2022-01-21" 1218.22 1218.22 "2022-01-20" 1234.95 1234.95 "2022-01-19" 1237.74 1237.74 "2022-01-18" 1259.73 1259.73 "2022-01-14" 1276.61 1276.61 "2022-01-13" 1269.6801 1269.6801 "2022-01-12" 1263.38 1263.38 "2022-01-11" 1255 1255 "2022-01-10" 1256.03 1256.03 "2022-01-07" 1254.75 1254.75 "2022-01-06" 1240.67 1240.67 "2022-01-05" 1233.0699 1233.0699 "2022-01-04" 1236.9301 1236.9301 "2022-01-03" 1223.49 1223.49 "2021-12-31" 1234 1234 "2021-12-30" 1230.46 1230.46 "2021-12-29" 1239.64 1239.64 "2021-12-28" 1228.76 1228.76 "2021-12-27" 1218.22 1218.22 "2021-12-23" 1208.6899 1208.6899 "2021-12-22" 1204.5699 1204.5699 "2021-12-21" 1188 1188 "2021-12-20" 1192.25 1192.25 "2021-12-17" 1220.25 1220.25 "2021-12-16" 1230.36 1230.36 "2021-12-15" 1226.72 1226.72 "2021-12-14" 1236.34 1236.34 "2021-12-13" 1229.8199 1229.8199 "2021-12-10" 1241.78 1241.78 "2021-12-09" 1227.67 1227.67 "2021-12-08" 1244.23 1244.23 "2021-12-07" 1249.5 1249.5 "2021-12-06" 1243.02 1243.02 "2021-12-03" 1208.88 1208.88 "2021-12-02" 1222.64 1222.64 "2021-12-01" 1188.0601 1188.0601 "2021-11-30" 1194.8199 1194.8199 "2021-11-29" 1243.74 1243.74 "2021-11-26" 1245.34 1245.34 "2021-11-24" 1278.9 1278.9 "2021-11-23" 1287.59 1287.59 "2021-11-22" 1261.87 1261.87 "2021-11-19" 1241.5 1241.5 "2021-11-18" 1253.0699 1253.0699 "2021-11-17" 1264.36 1264.36 "2021-11-16" 1276.04 1276.04 "2021-11-15" 1277.8 1277.8 "2021-11-12" 1289.73 1289.73 "2021-11-11" 1298.37 1298.37 "2021-11-10" 1301.54 1301.54 "2021-11-09" 1304.39 1304.39 "2021-11-08" 1311 1311 "2021-11-05" 1312.71 1312.71 "2021-11-04" 1300.76 1300.76 "2021-11-03" 1310.83 1310.83 "2021-11-02" 1329.5699 1329.5699 "2021-11-01" 1316.09 1316.09 "2021-10-29" 1313.13 1313.13 "2021-10-28" 1325.05 1325.05 "2021-10-27" 1302 1302 "2021-10-26" 1325.59 1325.59 "2021-10-25" 1330.53 1330.53 "2021-10-22" 1321.14 1321.14 "2021-10-21" 1317.5699 1317.5699 "2021-10-20" 1323.71 1323.71 "2021-10-19" 1310.5601 1310.5601 "2021-10-18" 1296.9 1296.9 "2021-10-15" 1319.45 1319.45 "2021-10-14" 1296.64 1296.64 "2021-10-13" 1270.15 1270.15 "2021-10-12" 1258.63 1258.63 "2021-10-11" 1239.7 1239.7 "2021-10-08" 1265.76 1265.76 "2021-10-07" 1255.05 1255.05 "2021-10-06" 1244.4399 1244.4399 "2021-10-05" 1227.23 1227.23 "2021-10-04" 1199.87 1199.87 "2021-10-01" 1201.89 1201.89 "2021-09-30" 1195.13 1195.13 "2021-09-29" 1207.84 1207.84 "2021-09-28" 1194.5 1194.5 "2021-09-27" 1220 1220 "2021-09-24" 1227 1227 "2021-09-23" 1212.85 1212.85 "2021-09-22" 1217.95 1217.95 "2021-09-21" 1201.13 1201.13 "2021-09-20" 1198.59 1198.59 "2021-09-17" 1209.53 1209.53 "2021-09-16" 1218.8101 1218.8101 "2021-09-15" 1220.01 1220.01 "2021-09-14" 1227.96 1227.96 "2021-09-13" 1247.22 1247.22 "2021-09-10" 1233.92 1233.92 "2021-09-09" 1248.92 1248.92 "2021-09-08" 1262.51 1262.51 "2021-09-07" 1238.47 1238.47 "2021-09-03" 1255.66 1255.66 "2021-09-02" 1265.5 1265.5 "2021-09-01" 1269.12 1269.12 "2021-08-31" 1270.25 1270.25 "2021-08-30" 1262.45 1262.45 "2021-08-27" 1272.8 1272.8 "2021-08-26" 1264.38 1264.38 "2021-08-25" 1272.3199 1272.3199 "2021-08-24" 1262.26 1262.26 "2021-08-23" 1258.83 1258.83 "2021-08-20" 1268.88 1268.88 "2021-08-19" 1255.35 1255.35 "2021-08-18" 1258.3199 1258.3199 "2021-08-17" 1264.46 1264.46 "2021-08-16" 1273.9301 1273.9301 "2021-08-13" 1275.6899 1275.6899 "2021-08-12" 1280.21 1280.21 "2021-08-11" 1282.99 1282.99 "2021-08-10" 1258.8 1258.8 "2021-08-09" 1255.99 1255.99 "2021-08-06" 1257.2 1257.2 "2021-08-05" 1242.08 1242.08 "2021-08-04" 1210.14 1210.14 "2021-08-03" 1206.5 1206.5 "2021-08-02" 1206.27 1206.27 "2021-07-30" 1206.17 1206.17 "2021-07-29" 1208.52 1208.52 "2021-07-28" 1197.8101 1197.8101 "2021-07-27" 1216.05 1216.05 "2021-07-26" 1213.58 1213.58 "2021-07-23" 1229.33 1229.33 "2021-07-22" 1216.48 1216.48 "2021-07-21" 1231.25 1231.25 "2021-07-20" 1213.55 1213.55 "2021-07-19" 1184 1184 "2021-07-16" 1216.01 1216.01 "2021-07-15" 1202.88 1202.88 "2021-07-14" 1190.52 1190.52 "2021-07-13" 1191.71 1191.71 "2021-07-12" 1209.99 1209.99 "2021-07-09" 1238.29 1238.29 "2021-07-08" 1210.39 1210.39 "2021-07-07" 1246.8199 1246.8199 "2021-07-06" 1218.41 1218.41 "2021-07-02" 1218.84 1218.84 "2021-07-01" 1213.84 1213.84 "2021-06-30" 1186.71 1186.71 "2021-06-29" 1196.03 1196.03 "2021-06-28" 1182.08 1182.08 "2021-06-25" 1195.6 1195.6 "2021-06-24" 1173.98 1173.98 "2021-06-23" 1172.9399 1172.9399 "2021-06-22" 1186.4399 1186.4399 "2021-06-21" 1184.15 1184.15 "2021-06-18" 1155 1155 "2021-06-17" 1186 1186 "2021-06-16" 1199.86 1199.86 "2021-06-15" 1214.77 1214.77 "2021-06-14" 1203.87 1203.87 "2021-06-11" 1205.79 1205.79 "2021-06-10" 1201.98 1201.98 "2021-06-09" 1197.26 1197.26 "2021-06-08" 1209.34 1209.34 "2021-06-07" 1210.15 1210.15 "2021-06-04" 1228.17 1228.17 "2021-06-03" 1226.48 1226.48 "2021-06-02" 1227.03 1227.03 "2021-06-01" 1229.17 1229.17 "2021-05-28" 1225.49 1225.49 "2021-05-27" 1233.91 1233.91 "2021-05-26" 1208.77 1208.77 "2021-05-25" 1217.79 1217.79 "2021-05-24" 1230 1230 "2021-05-21" 1239.91 1239.91 "2021-05-20" 1248.87 1248.87 "2021-05-19" 1219.73 1219.73 "2021-05-18" 1210.59 1210.59 "2021-05-17" 1201.01 1201.01 "2021-05-14" 1233.3199 1233.3199 "2021-05-13" 1212.33 1212.33 "2021-05-12" 1176.03 1176.03 "2021-05-11" 1194.1 1194.1 "2021-05-10" 1215.8199 1215.8199 "2021-05-07" 1220.37 1220.37 "2021-05-06" 1198.42 1198.42 "2021-05-05" 1185.02 1185.02 "2021-05-04" 1181.89 1181.89 "2021-05-03" 1190.8 1190.8 "2021-04-30" 1176.42 1176.42 "2021-04-29" 1173.99 1173.99 "2021-04-28" 1178.84 1178.84 "2021-04-27" 1188.5601 1188.5601 "2021-04-26" 1181.99 1181.99 "2021-04-23" 1188.84 1188.84 "2021-04-22" 1184.26 1184.26 "2021-04-21" 1214.02 1214.02 "2021-04-20" 1197.49 1197.49 "2021-04-19" 1211.55 1211.55 "2021-04-16" 1214.63 1214.63 "2021-04-15" 1205.3 1205.3 "2021-04-14" 1199.99 1199.99 "2021-04-13" 1186.02 1186.02 "2021-04-12" 1183.77 1183.77 "2021-04-09" 1174.92 1174.92 "2021-04-08" 1169.34 1169.34 "2021-04-07" 1169.37 1169.37 "2021-04-06" 1174.33 1174.33 "2021-04-05" 1173.45 1173.45 "2021-04-01" 1156.95 1156.95 "2021-03-31" 1139.62 1139.62 "2021-03-30" 1156.17 1156.17 "2021-03-29" 1155.76 1155.76 "2021-03-26" 1151.01 1151.01 "2021-03-25" 1140.63 1140.63 "2021-03-24" 1126.62 1126.62 "2021-03-23" 1122.6801 1122.6801 "2021-03-22" 1111.4 1111.4 "2021-03-19" 1120.4399 1120.4399 "2021-03-18" 1144.09 1144.09 "2021-03-17" 1148.74 1148.74 "2021-03-16" 1141.67 1141.67 "2021-03-15" 1143.97 1143.97 "2021-03-12" 1155.63 1155.63 "2021-03-11" 1132.96 1132.96 "2021-03-10" 1133.28 1133.28 "2021-03-09" 1112.24 1112.24 "2021-03-08" 1130.45 1130.45 "2021-03-05" 1106.84 1106.84 "2021-03-04" 1100.35 1100.35 "2021-03-03" 1109.77 1109.77 "2021-03-02" 1106.61 1106.61 "2021-03-01" 1106.25 1106.25 "2021-02-26" 1088.8 1088.8 "2021-02-25" 1088.02 1088.02 "2021-02-24" 1115.63 1115.63 "2021-02-23" 1109.04 1109.04 "2021-02-22" 1085.09 1085.09 "2021-02-19" 1091.1801 1091.1801 "2021-02-18" 1085.35 1085.35 "2021-02-17" 1093.9 1093.9 "2021-02-16" 1082.01 1082.01 "2021-02-12" 1106.96 1106.96 "2021-02-11" 1137.3101 1137.3101 "2021-02-10" 1111.01 1111.01 "2021-02-09" 1099.0601 1099.0601 "2021-02-08" 1090.13 1090.13 "2021-02-05" 1099.51 1099.51 "2021-02-04" 1070.16 1070.16 "2021-02-03" 1048.79 1048.79 "2021-02-02" 1008.86 1008.86 "2021-02-01" 989.98 989.98 "2021-01-29" 969.48 969.48 "2021-01-28" 981.95 981.95 "2021-01-27" 943.6 943.6 "2021-01-26" 983.58 983.58 "2021-01-25" 989.95 989.95 "2021-01-22" 993.8 993.8 "2021-01-21" 1001.22 1001.22 "2021-01-20" 1031.9399 1031.9399 "2021-01-19" 1002.1 1002.1 "2021-01-15" 1005.44 1005.44 "2021-01-14" 1015.52 1015.52 "2021-01-13" 1015.52 1015.52 "2021-01-12" 1027.1899 1027.1899 "2021-01-11" 1032.61 1032.61 "2021-01-08" 1051.49 1051.49 "2021-01-07" 1055.48 1055.48 "2021-01-06" 1059.5 1059.5 "2021-01-05" 1018.06 1018.06 "2021-01-04" 1021.01 1021.01 "2020-12-31" 1033.3 1033.3 "2020-12-30" 1019.69 1019.69 "2020-12-29" 992.79 992.79 "2020-12-28" 991.88 991.88 "2020-12-24" 990.9 990.9 "2020-12-23" 989.62 989.62 "2020-12-22" 980.8 980.8 "2020-12-21" 988.5 988.5 "2020-12-18" 988.01 988.01 "2020-12-17" 1011 1011 "2020-12-16" 1010.24 1010.24 "2020-12-15" 1015.27 1015.27 "2020-12-14" 992.69 992.69 "2020-12-11" 1009.08 1009.08 "2020-12-10" 1027.8101 1027.8101 "2020-12-09" 1008.44 1008.44 "2020-12-08" 1000.03 1000.03 "2020-12-07" 982.14 982.14 "2020-12-04" 999.89 999.89 "2020-12-03" 978.62 978.62 "2020-12-02" 991.72 991.72 "2020-12-01" 994.65 994.65 "2020-11-30" 973.83 973.83 "2020-11-27" 1004.29 1004.29 "2020-11-25" 1007 1007 "2020-11-24" 1027.49 1027.49 "2020-11-23" 998.89 998.89 "2020-11-20" 997.35 997.35 "2020-11-19" 1008.32 1008.32 "2020-11-18" 1035.01 1035.01 "2020-11-17" 1054.3199 1054.3199 "2020-11-16" 1068.74 1068.74 "2020-11-13" 1042.0601 1042.0601 "2020-11-12" 1017.93 1017.93 "2020-11-11" 1033.88 1033.88 "2020-11-10" 1045.66 1045.66 "2020-11-09" 1027.89 1027.89 "2020-11-06" 976.92 976.92 "2020-11-05" 991.42 991.42 "2020-11-04" 975.77 975.77 "2020-11-03" 975.66 975.66 "2020-11-02" 960.03 960.03 "2020-10-30" 932.8 932.8 "2020-10-29" 952.6 952.6 "2020-10-28" 936.63 936.63 "2020-10-27" 969.65 969.65 "2020-10-26" 995.99 995.99 "2020-10-23" 1027 1027 "2020-10-22" 1014.85 1014.85 "2020-10-21" 994.63 994.63 "2020-10-20" 958.8 958.8 "2020-10-19" 954.22 954.22 "2020-10-16" 971.62 971.62 "2020-10-15" 983.54 983.54 "2020-10-14" 989.37 989.37 "2020-10-13" 989.59 989.59 "2020-10-12" 1022.02 1022.02 "2020-10-09" 985.47 985.47 "2020-10-08" 998 998 "2020-10-07" 981.95 981.95 "2020-10-06" 978.95 978.95 "2020-10-05" 996.78 996.78 "2020-10-02" 976.69 976.69 "2020-10-01" 965.65 965.65 "2020-09-30" 973.7 973.7 "2020-09-29" 968.65 968.65 "2020-09-28" 978.37 978.37 "2020-09-25" 949.18 949.18 "2020-09-24" 951 951 "2020-09-23" 951.13 951.13 "2020-09-22" 976.9 976.9 "2020-09-21" 966.59 966.59 "2020-09-18" 979.66 979.66 "2020-09-17" 1009.05 1009.05 "2020-09-16" 1027.66 1027.66 "2020-09-15" 1030.23 1030.23 "2020-09-14" 1046.4 1046.4 "2020-09-11" 1052.22 1052.22 "2020-09-10" 1044.97 1044.97 "2020-09-09" 1049.65 1049.65 "2020-09-08" 1029.84 1029.84 "2020-09-04" 1068.62 1068.62 "2020-09-03" 1091.74 1091.74 "2020-09-02" 1102.72 1102.72 "2020-09-01" 1087.8199 1087.8199 "2020-08-31" 1086.83 1086.83 "2020-08-28" 1103.37 1103.37 "2020-08-27" 1111.62 1111.62 "2020-08-26" 1085.42 1085.42 "2020-08-25" 1095.77 1095.77 "2020-08-24" 1089.0699 1089.0699 "2020-08-21" 1069.22 1069.22 "2020-08-20" 1068.84 1068.84 "2020-08-19" 1074.4301 1074.4301 "2020-08-18" 1072.25 1072.25 "2020-08-17" 1073.5 1073.5 "2020-08-14" 1097.1801 1097.1801 "2020-08-13" 1083.91 1083.91 "2020-08-12" 1072.66 1072.66 "2020-08-11" 1093.6801 1093.6801 "2020-08-10" 1099.15 1099.15 "2020-08-07" 1090.03 1090.03 "2020-08-06" 1077.98 1077.98 "2020-08-05" 1063 1063 "2020-08-04" 1042.67 1042.67 "2020-08-03" 1048.34 1048.34 "2020-07-31" 1044.54 1044.54 "2020-07-30" 1045.37 1045.37 "2020-07-29" 1011.7 1011.7 "2020-07-28" 992.48 992.48 "2020-07-27" 1014.91 1014.91 "2020-07-24" 1015.44 1015.44 "2020-07-23" 987.52 987.52 "2020-07-22" 958.69 958.69 "2020-07-21" 954.45 954.45 "2020-07-20" 943.33 943.33 "2020-07-17" 940.18 940.18 "2020-07-16" 953.82 953.82 "2020-07-15" 940.83 940.83 "2020-07-14" 927.21 927.21 "2020-07-13" 911.8 911.8 "2020-07-10" 913.92 913.92 "2020-07-09" 892.91 892.91 "2020-07-08" 898.09 898.09 "2020-07-07" 893.46 893.46 "2020-07-06" 914.36 914.36 "2020-07-02" 905.33 905.33 "2020-07-01" 914.17 914.17 "2020-06-30" 923.17 923.17 "2020-06-29" 907.18 907.18 "2020-06-26" 882.33 882.33 "2020-06-25" 907.86 907.86 "2020-06-24" 895.15 895.15 "2020-06-23" 932.76 932.76 "2020-06-22" 934.74 934.74 "2020-06-19" 930.76 930.76 "2020-06-18" 947.03 947.03 "2020-06-17" 948.08 948.08 "2020-06-16" 966.15 966.15 "2020-06-15" 945.39 945.39 "2020-06-12" 949.95 949.95 "2020-06-11" 929.8 929.8 "2020-06-10" 982.83 982.83 "2020-06-09" 1031.9 1031.9 "2020-06-08" 1049.55 1049.55 "2020-06-05" 1021.42 1021.42 "2020-06-04" 981.41 981.41 "2020-06-03" 973.45 973.45 "2020-06-02" 930.77 930.77 "2020-06-01" 897.75 897.75 "2020-05-29" 897.42 897.42 "2020-05-28" 930.6 930.6 "2020-05-27" 937.75 937.75 "2020-05-26" 918.99 918.99 "2020-05-22" 868.85 868.85 "2020-05-21" 863.08 863.08 "2020-05-20" 860 860 "2020-05-19" 846.54 846.54 "2020-05-18" 844.06 844.06 "2020-05-15" 831.55 831.55 "2020-05-14" 813.18 813.18 "2020-05-13" 790.45 790.45 "2020-05-12" 837.39 837.39 "2020-05-11" 858.67 858.67 "2020-05-08" 869.71 869.71 "2020-05-07" 836.01 836.01 "2020-05-06" 810.03 810.03 "2020-05-05" 828.36 828.36 "2020-05-04" 822.82 822.82 "2020-05-01" 834.08 834.08 "2020-04-30" 865.84 865.84 "2020-04-29" 910.86 910.86 "2020-04-28" 908.11 908.11 "2020-04-27" 900.92 900.92 "2020-04-24" 879.54 879.54 "2020-04-23" 881.43 881.43 "2020-04-22" 879.04 879.04 "2020-04-21" 889.44 889.44 "2020-04-20" 927.82 927.82 "2020-04-17" 954.39 954.39 "2020-04-16" 922.86 922.86 "2020-04-15" 938.5 938.5 "2020-04-14" 976.29 976.29 "2020-04-13" 943.99 943.99 "2020-04-09" 1005.4 1005.4 "2020-04-08" 980.38 980.38 "2020-04-07" 943 943 "2020-04-06" 924.94 924.94 "2020-04-03" 867.3 867.3 "2020-04-02" 909.35 909.35 "2020-04-01" 885.72 885.72 "2020-03-31" 927.89 927.89 "2020-03-30" 946.99 946.99 "2020-03-27" 892.43 892.43 "2020-03-26" 950.52 950.52 "2020-03-25" 858.28 858.28 "2020-03-24" 854 854 "2020-03-23" 742.21 742.21 "2020-03-20" 785.18 785.18 "2020-03-19" 836.56 836.56 "2020-03-18" 792.13 792.13 "2020-03-17" 863.76 863.76 "2020-03-16" 839.06 839.06 "2020-03-13" 1046.61 1046.61 "2020-03-12" 947.76 947.76 "2020-03-11" 1086.8101 1086.8101 "2020-03-10" 1164.77 1164.77 "2020-03-09" 1094.17 1094.17 "2020-03-06" 1216.9399 1216.9399 "2020-03-05" 1228.6801 1228.6801 "2020-03-04" 1273.92 1273.92 "2020-03-03" 1239.8101 1239.8101 "2020-03-02" 1262.7 1262.7 "2020-02-28" 1181.6 1181.6 "2020-02-27" 1225.71 1225.71 "2020-02-26" 1278.61 1278.61 "2020-02-25" 1294.88 1294.88 "2020-02-24" 1320.04 1320.04 "2020-02-21" 1340.84 1340.84 "2020-02-20" 1341.08 1341.08 "2020-02-19" 1336.6801 1336.6801 "2020-02-18" 1326.6899 1326.6899 "2020-02-14" 1323.64 1323.64 "2020-02-13" 1319.73 1319.73 "2020-02-12" 1309.97 1309.97 "2020-02-11" 1306.02 1306.02 "2020-02-10" 1294.5 1294.5 "2020-02-07" 1303.6 1303.6 "2020-02-06" 1297.77 1297.77 "2020-02-05" 1259.61 1259.61 "2020-02-04" 1192.95 1192.95 "2020-02-03" 1178.0699 1178.0699 "2020-01-31" 1172.97 1172.97 "2020-01-30" 1175.1 1175.1 "2020-01-29" 1171.3199 1171.3199 "2020-01-28" 1169.1899 1169.1899 "2020-01-27" 1172.27 1172.27 "2020-01-24" 1188.38 1188.38 "2020-01-23" 1180.47 1180.47 "2020-01-22" 1186.05 1186.05 "2020-01-21" 1186.24 1186.24 "2020-01-17" 1192.76 1192.76 "2020-01-16" 1182.54 1182.54 "2020-01-15" 1170.36 1170.36 "2020-01-14" 1178.6899 1178.6899 "2020-01-13" 1169.17 1169.17 "2020-01-10" 1162.21 1162.21 "2020-01-09" 1165.88 1165.88 "2020-01-08" 1152.72 1152.72 "2020-01-07" 1160.14 1160.14 "2020-01-06" 1160.59 1160.59 "2020-01-03" 1161.4399 1161.4399 "2020-01-02" 1155.22 1155.22 "2019-12-31" 1143.17 1143.17 "2019-12-30" 1140 1140 "2019-12-27" 1122.35 1122.35 "2019-12-26" 1123.65 1123.65 "2019-12-24" 1124.05 1124.05 "2019-12-23" 1129.97 1129.97 "2019-12-20" 1138.33 1138.33 "2019-12-19" 1141.6801 1141.6801 "2019-12-18" 1137.4301 1137.4301 "2019-12-17" 1141.08 1141.08 "2019-12-16" 1138.92 1138.92 "2019-12-13" 1137.33 1137.33 "2019-12-12" 1131.59 1131.59 "2019-12-11" 1125.11 1125.11 "2019-12-10" 1137 1137 "2019-12-09" 1131.6801 1131.6801 "2019-12-06" 1134.12 1134.12 "2019-12-05" 1120.24 1120.24 "2019-12-04" 1111 1111 "2019-12-03" 1107.25 1107.25 "2019-12-02" 1121.92 1121.92 "2019-11-29" 1135.55 1135.55 "2019-11-27" 1143.4301 1143.4301 "2019-11-26" 1134.9 1134.9 "2019-11-25" 1115 1115 "2019-11-22" 1111.96 1111.96 "2019-11-21" 1102.5 1102.5 "2019-11-20" 1124 1124 "2019-11-19" 1122.59 1122.59 "2019-11-18" 1125.89 1125.89 "2019-11-15" 1123.38 1123.38 "2019-11-14" 1129.87 1129.87 "2019-11-13" 1135.4301 1135.4301 "2019-11-12" 1143.13 1143.13 "2019-11-11" 1157.54 1157.54 "2019-11-08" 1165.42 1165.42 "2019-11-07" 1174.5 1174.5 "2019-11-06" 1178.58 1178.58 "2019-11-05" 1168.92 1168.92 "2019-11-04" 1170.25 1170.25 "2019-11-01" 1173.86 1173.86 "2019-10-31" 1171 1171 "2019-10-30" 1164.83 1164.83 "2019-10-29" 1118.6899 1118.6899 "2019-10-28" 1109.99 1109.99 "2019-10-25" 1110.77 1110.77 "2019-10-24" 1115.33 1115.33 "2019-10-23" 1135.53 1135.53 "2019-10-22" 1136.27 1136.27 "2019-10-21" 1153.05 1153.05 "2019-10-18" 1130.99 1130.99 "2019-10-17" 1127.86 1127.86 "2019-10-16" 1137.4399 1137.4399 "2019-10-15" 1145.33 1145.33 "2019-10-14" 1143.2 1143.2 "2019-10-11" 1144.98 1144.98 "2019-10-10" 1144.85 1144.85 "2019-10-09" 1146.67 1146.67 "2019-10-08" 1145.28 1145.28 "2019-10-07" 1169.65 1169.65 "2019-10-04" 1179.77 1179.77 "2019-10-03" 1163.65 1163.65 "2019-10-02" 1152.1801 1152.1801 "2019-10-01" 1172.21 1172.21 "2019-09-30" 1181.9 1181.9 "2019-09-27" 1185.34 1185.34 "2019-09-26" 1190.52 1190.52 "2019-09-25" 1193.74 1193.74 "2019-09-24" 1182.3 1182.3 "2019-09-23" 1187.87 1187.87 "2019-09-20" 1185.28 1185.28 "2019-09-19" 1187.23 1187.23 "2019-09-18" 1196.23 1196.23 "2019-09-17" 1177.91 1177.91 "2019-09-16" 1175.58 1175.58 "2019-09-13" 1164.84 1164.84 "2019-09-12" 1162.9399 1162.9399 "2019-09-11" 1162.3101 1162.3101 "2019-09-10" 1167.24 1167.24 "2019-09-09" 1168.61 1168.61 "2019-09-06" 1160.1801 1160.1801 "2019-09-05" 1152.89 1152.89 "2019-09-04" 1152.48 1152.48 "2019-09-03" 1149.73 1149.73 "2019-08-30" 1143.08 1143.08 "2019-08-29" 1141.51 1141.51 "2019-08-28" 1131.6899 1131.6899 "2019-08-27" 1126.34 1126.34 "2019-08-26" 1136.41 1136.41 "2019-08-23" 1124 1124 "2019-08-22" 1146.9399 1146.9399 "2019-08-21" 1137.33 1137.33 "2019-08-20" 1138.48 1138.48 "2019-08-19" 1147.3 1147.3 "2019-08-16" 1152.02 1152.02 "2019-08-15" 1129.22 1129.22 "2019-08-14" 1115.29 1115.29 "2019-08-13" 1148.0601 1148.0601 "2019-08-12" 1139.46 1139.46 "2019-08-09" 1144.63 1144.63 "2019-08-08" 1141.28 1141.28 "2019-08-07" 1115.8101 1115.8101 "2019-08-06" 1103.9 1103.9 "2019-08-05" 1091.25 1091.25 "2019-08-02" 1119.24 1119.24 "2019-08-01" 1119.96 1119.96 "2019-07-31" 1113.9301 1113.9301 "2019-07-30" 1110.1899 1110.1899 "2019-07-29" 1114.91 1114.91 "2019-07-26" 1121.24 1121.24 "2019-07-25" 1105.77 1105.77 "2019-07-24" 1097.33 1097.33 "2019-07-23" 1086.3199 1086.3199 "2019-07-22" 1080.02 1080.02 "2019-07-19" 1090.2 1090.2 "2019-07-18" 1095.3101 1095.3101 "2019-07-17" 1088.5 1088.5 "2019-07-16" 1100.5601 1100.5601 "2019-07-15" 1114.46 1114.46 "2019-07-12" 1113.76 1113.76 "2019-07-11" 1118.36 1118.36 "2019-07-10" 1121.62 1121.62 "2019-07-09" 1122.27 1122.27 "2019-07-08" 1105.35 1105.35 "2019-07-05" 1116.4 1116.4 "2019-07-03" 1108.1801 1108.1801 "2019-07-02" 1106.89 1106.89 "2019-07-01" 1104.47 1104.47 "2019-06-28" 1089.6 1089.6 "2019-06-27" 1071.16 1071.16 "2019-06-26" 1063.98 1063.98 "2019-06-25" 1076.89 1076.89 "2019-06-24" 1077.75 1077.75 "2019-06-21" 1080.26 1080.26 "2019-06-20" 1095.88 1095.88 "2019-06-19" 1086.86 1086.86 "2019-06-18" 1084.9301 1084.9301 "2019-06-17" 1077.75 1077.75 "2019-06-14" 1087.72 1087.72 "2019-06-13" 1081.3199 1081.3199 "2019-06-12" 1078.84 1078.84 "2019-06-11" 1080.9399 1080.9399 "2019-06-10" 1079.37 1079.37 "2019-06-07" 1090 1090 "2019-06-06" 1081.76 1081.76 "2019-06-05" 1090 1090 "2019-06-04" 1081.35 1081.35 "2019-06-03" 1073.01 1073.01 "2019-05-31" 1058.87 1058.87 "2019-05-30" 1055.39 1055.39 "2019-05-29" 1064.97 1064.97 "2019-05-28" 1049.79 1049.79 "2019-05-24" 1059.55 1059.55 "2019-05-23" 1064.59 1064.59 "2019-05-22" 1086.4 1086.4 "2019-05-21" 1074.6899 1074.6899 "2019-05-20" 1057.64 1057.64 "2019-05-17" 1060.99 1060.99 "2019-05-16" 1060.23 1060.23 "2019-05-15" 1047.17 1047.17 "2019-05-14" 1034.77 1034.77 "2019-05-13" 1034.36 1034.36 "2019-05-10" 1051.04 1051.04 "2019-05-09" 1043.85 1043.85 "2019-05-08" 1043.9301 1043.9301 "2019-05-07" 1052.47 1052.47 "2019-05-06" 1065.73 1065.73 "2019-05-03" 1061.55 1061.55 "2019-05-02" 1062.34 1062.34 "2019-05-01" 1061.03 1061.03 "2019-04-30" 1071.51 1071.51 "2019-04-29" 1057.14 1057.14 "2019-04-26" 1030.5699 1030.5699 "2019-04-25" 1029.4399 1029.4399 "2019-04-24" 1027.49 1027.49 "2019-04-23" 1027.1899 1027.1899 "2019-04-22" 1015.53 1015.53 "2019-04-18" 1014.82 1014.82 "2019-04-17" 1012.34 1012.34 "2019-04-16" 1013.67 1013.67 "2019-04-15" 1002.75 1002.75 "2019-04-12" 1001.15 1001.15 "2019-04-11" 985.78 985.78 "2019-04-10" 979.66 979.66 "2019-04-09" 980.07 980.07 "2019-04-08" 980.47 980.47 "2019-04-05" 982.76 982.76 "2019-04-04" 983.34 983.34 "2019-04-03" 980 980 "2019-04-02" 978.74 978.74 "2019-04-01" 984.19 984.19 "2019-03-29" 996.24 996.24 "2019-03-28" 981.73 981.73 "2019-03-27" 980.22 980.22 "2019-03-26" 980.27 980.27 "2019-03-25" 985.72 985.72 "2019-03-22" 984.51 984.51 "2019-03-21" 990.36 990.36 "2019-03-20" 987.88 987.88 "2019-03-19" 991.16 991.16 "2019-03-18" 997.94 997.94 "2019-03-15" 1008.78 1008.78 "2019-03-14" 1004.73 1004.73 "2019-03-13" 989.23 989.23 "2019-03-12" 980.55 980.55 "2019-03-11" 968.8 968.8 "2019-03-08" 957.49 957.49 "2019-03-07" 960.51 960.51 "2019-03-06" 974.01 974.01 "2019-03-05" 991.64 991.64 "2019-03-04" 990.69 990.69 "2019-03-01" 1006.28 1006.28 "2019-02-28" 1004.88 1004.88 "2019-02-27" 1002.05 1002.05 "2019-02-26" 1013.02 1013.02 "2019-02-25" 1002.42 1002.42 "2019-02-22" 1002 1002 "2019-02-21" 1010.4 1010.4 "2019-02-20" 1019.76 1019.76 "2019-02-19" 1016.87 1016.87 "2019-02-15" 1009.8 1009.8 "2019-02-14" 1010.38 1010.38 "2019-02-13" 1016.87 1016.87 "2019-02-12" 1031.77 1031.77 "2019-02-11" 1020.14 1020.14 "2019-02-08" 1018.01 1018.01 "2019-02-07" 1012.62 1012.62 "2019-02-06" 1018 1018 "2019-02-05" 1069.2 1069.2 "2019-02-04" 1065.5 1065.5 "2019-02-01" 1060.29 1060.29 "2019-01-31" 1053.51 1053.51 "2019-01-30" 1051.63 1051.63 "2019-01-29" 1031.46 1031.46 "2019-01-28" 1034.75 1034.75 "2019-01-25" 1038.74 1038.74 "2019-01-24" 1038.88 1038.88 "2019-01-23" 1040.33 1040.33 "2019-01-22" 1035 1035 "2019-01-18" 1068.2 1068.2 "2019-01-17" 1056.35 1056.35 "2019-01-16" 1055.3 1055.3 "2019-01-15" 1040.1 1040.1 "2019-01-14" 1030.0601 1030.0601 "2019-01-11" 1039.15 1039.15 "2019-01-10" 1041.48 1041.48 "2019-01-09" 1039.36 1039.36 "2019-01-08" 1040.42 1040.42 "2019-01-07" 1040.01 1040.01 "2019-01-04" 1029.3101 1029.3101 "2019-01-03" 1007.43 1007.43 "2019-01-02" 1022.24 1022.24 "2018-12-31" 1038.05 1038.05 "2018-12-28" 1014.92 1014.92 "2018-12-27" 1010.75 1010.75 "2018-12-26" 996.92 996.92 "2018-12-24" 954.39 954.39 "2018-12-21" 974.65 974.65 "2018-12-20" 983.5 983.5 "2018-12-19" 1009.98 1009.98 "2018-12-18" 1007.72 1007.72 "2018-12-17" 1027.66 1027.66 "2018-12-14" 1048.58 1048.58 "2018-12-13" 1061.1801 1061.1801 "2018-12-12" 1059 1059 "2018-12-11" 1061.33 1061.33 "2018-12-10" 1055.72 1055.72 "2018-12-07" 1048.23 1048.23 "2018-12-06" 1147.9301 1147.9301 "2018-12-04" 1136.46 1136.46 "2018-12-03" 1144.22 1144.22 "2018-11-30" 1144.14 1144.14 "2018-11-29" 1116.15 1116.15 "2018-11-28" 1120.11 1120.11 "2018-11-27" 1094.6 1094.6 "2018-11-26" 1114.9 1114.9 "2018-11-23" 1087.42 1087.42 "2018-11-21" 1085.79 1085.79 "2018-11-20" 1089.02 1089.02 "2018-11-19" 1113.85 1113.85 "2018-11-16" 1108.66 1108.66 "2018-11-15" 1099.75 1099.75 "2018-11-14" 1086.21 1086.21 "2018-11-13" 1103.9399 1103.9399 "2018-11-12" 1103.27 1103.27 "2018-11-09" 1121.99 1121.99 "2018-11-08" 1130.83 1130.83 "2018-11-07" 1127.21 1127.21 "2018-11-06" 1105.95 1105.95 "2018-11-05" 1098.75 1098.75 "2018-11-02" 1079.71 1079.71 "2018-11-01" 1066.85 1066.85 "2018-10-31" 1093.24 1093.24 "2018-10-30" 1074 1074 "2018-10-29" 1020 1020 "2018-10-26" 1076.4 1076.4 "2018-10-25" 1077.3199 1077.3199 "2018-10-24" 1081.29 1081.29 "2018-10-23" 1091.38 1091.38 "2018-10-22" 1098.65 1098.65 "2018-10-19" 1120.52 1120.52 "2018-10-18" 1123.88 1123.88 "2018-10-17" 1126.22 1126.22 "2018-10-16" 1128.71 1128.71 "2018-10-15" 1112.41 1112.41 "2018-10-12" 1131.2 1131.2 "2018-10-11" 1131.05 1131.05 "2018-10-10" 1159.05 1159.05 "2018-10-09" 1191.73 1191.73 "2018-10-08" 1184.02 1184.02 "2018-10-05" 1180.02 1180.02 "2018-10-04" 1183.87 1183.87 "2018-10-03" 1171 1171 "2018-10-02" 1177.7 1177.7 "2018-10-01" 1181.67 1181.67 "2018-09-28" 1188.49 1188.49 "2018-09-27" 1189.85 1189.85 "2018-09-26" 1193.09 1193.09 "2018-09-25" 1204.22 1204.22 "2018-09-24" 1202.3199 1202.3199 "2018-09-21" 1216.15 1216.15 "2018-09-20" 1215.11 1215.11 "2018-09-19" 1203.45 1203.45 "2018-09-18" 1218.38 1218.38 "2018-09-17" 1203.05 1203.05 "2018-09-14" 1202.55 1202.55 "2018-09-13" 1199.61 1199.61 "2018-09-12" 1186.78 1186.78 "2018-09-11" 1189.3199 1189.3199 "2018-09-10" 1190.1899 1190.1899 "2018-09-07" 1200.4399 1200.4399 "2018-09-06" 1208.52 1208.52 "2018-09-05" 1203.12 1203.12 "2018-09-04" 1199.91 1199.91 "2018-08-31" 1208.8 1208.8 "2018-08-30" 1198.4399 1198.4399 "2018-08-29" 1207.04 1207.04 "2018-08-28" 1211.37 1211.37 "2018-08-27" 1214.5 1214.5 "2018-08-24" 1217.8199 1217.8199 "2018-08-23" 1216.9301 1216.9301 "2018-08-22" 1213.7 1213.7 "2018-08-21" 1217.89 1217.89 "2018-08-20" 1211.4301 1211.4301 "2018-08-17" 1203.38 1203.38 "2018-08-16" 1200.5 1200.5 "2018-08-15" 1191.83 1191.83 "2018-08-14" 1184.5601 1184.5601 "2018-08-13" 1189.95 1189.95 "2018-08-10" 1185.74 1185.74 "2018-08-09" 1183.01 1183.01 "2018-08-08" 1176.87 1176.87 "2018-08-07" 1181.77 1181.77 "2018-08-06" 1180.9399 1180.9399 "2018-08-03" 1179 1179 "2018-08-02" 1178.91 1178.91 "2018-08-01" 1203.5601 1203.5601 "2018-07-31" 1170 1170 "2018-07-30" 1151.05 1151.05 "2018-07-27" 1150.2 1150.2 "2018-07-26" 1158.77 1158.77 "2018-07-25" 1147 1147 "2018-07-24" 1139.75 1139.75 "2018-07-23" 1142.9301 1142.9301 "2018-07-20" 1147.76 1147.76 "2018-07-19" 1140.3101 1140.3101 "2018-07-18" 1142.3 1142.3 "2018-07-17" 1132.47 1132.47 "2018-07-16" 1142.9301 1142.9301 "2018-07-13" 1129.5 1129.5 "2018-07-12" 1128.88 1128.88 "2018-07-11" 1126.42 1126.42 "2018-07-10" 1120.58 1120.58 "2018-07-09" 1122.41 1122.41 "2018-07-06" 1111.98 1111.98 "2018-07-05" 1094.15 1094.15 "2018-07-03" 1083.48 1083.48 "2018-07-02" 1083.61 1083.61 "2018-06-29" 1084.35 1084.35 "2018-06-28" 1086.71 1086.71 "2018-06-27" 1090.41 1090.41 "2018-06-26" 1101.79 1101.79 "2018-06-25" 1101.5 1101.5 "2018-06-22" 1114.6801 1114.6801 "2018-06-21" 1101.24 1101.24 "2018-06-20" 1100.03 1100.03 "2018-06-19" 1103.4399 1103.4399 "2018-06-18" 1103.3101 1103.3101 "2018-06-15" 1113 1113 "2018-06-14" 1099.9 1099.9 "2018-06-13" 1099.75 1099.75 "2018-06-12" 1108.71 1108.71 "2018-06-11" 1118.55 1118.55 "2018-06-08" 1117.59 1117.59 "2018-06-07" 1109.08 1109.08 "2018-06-06" 1109.91 1109.91 "2018-06-05" 1106.97 1106.97 "2018-06-04" 1103.1 1103.1 "2018-06-01" 1095.59 1095.59 "2018-05-31" 1097.08 1097.08 "2018-05-30" 1114.11 1114.11 "2018-05-29" 1111.05 1111.05 "2018-05-25" 1134.6801 1134.6801 "2018-05-24" 1141.38 1141.38 "2018-05-23" 1138.84 1138.84 "2018-05-22" 1148.96 1148.96 "2018-05-21" 1151.73 1151.73 "2018-05-18" 1135.39 1135.39 "2018-05-17" 1123.01 1123.01 "2018-05-16" 1130.1801 1130.1801 "2018-05-15" 1126.6801 1126.6801 "2018-05-14" 1131.6899 1131.6899 "2018-05-11" 1158 1158 "2018-05-10" 1153.15 1153.15 "2018-05-09" 1145.49 1145.49 "2018-05-08" 1134.83 1134.83 "2018-05-07" 1134.63 1134.63 "2018-05-04" 1124.25 1124.25 "2018-05-03" 1108.77 1108.77 "2018-05-02" 1133.03 1133.03 "2018-05-01" 1141.47 1141.47 "2018-04-30" 1130.04 1130.04 "2018-04-27" 1146.8 1146.8 "2018-04-26" 1146.01 1146.01 "2018-04-25" 1137.49 1137.49 "2018-04-24" 1156.75 1156.75 "2018-04-23" 1165.11 1165.11 "2018-04-20" 1153.08 1153.08 "2018-04-19" 1155.17 1155.17 "2018-04-18" 1150 1150 "2018-04-17" 1158 1158 "2018-04-16" 1150.53 1150.53 "2018-04-13" 1153.51 1153.51 "2018-04-12" 1153.83 1153.83 "2018-04-11" 1155 1155 "2018-04-10" 1156.67 1156.67 "2018-04-09" 1148.8101 1148.8101 "2018-04-06" 1148.16 1148.16 "2018-04-05" 1161.23 1161.23 "2018-04-04" 1155.42 1155.42 "2018-04-03" 1150.97 1150.97 "2018-04-02" 1159.6801 1159.6801 "2018-03-29" 1170.25 1170.25 "2018-03-28" 1154.6801 1154.6801 "2018-03-27" 1149.04 1149.04 "2018-03-26" 1153 1153 "2018-03-23" 1151.74 1151.74 "2018-03-22" 1155.6 1155.6 "2018-03-21" 1170.2 1170.2 "2018-03-20" 1182.13 1182.13 "2018-03-19" 1152.34 1152.34 "2018-03-16" 1159.3101 1159.3101 "2018-03-15" 1139.36 1139.36 "2018-03-14" 1142.27 1142.27 "2018-03-13" 1147.1801 1147.1801 "2018-03-12" 1139.61 1139.61 "2018-03-09" 1145 1145 "2018-03-08" 1135.73 1135.73 "2018-03-07" 1129.0699 1129.0699 "2018-03-06" 1138.6899 1138.6899 "2018-03-05" 1130.46 1130.46 "2018-03-02" 1116.3 1116.3 "2018-03-01" 1102.66 1102.66 "2018-02-28" 1112 1112 "2018-02-27" 1123.09 1123.09 "2018-02-26" 1128.24 1128.24 "2018-02-23" 1121.9 1121.9 "2018-02-22" 1107 1107 "2018-02-21" 1112.73 1112.73 "2018-02-20" 1108 1108 "2018-02-16" 1130.0601 1130.0601 "2018-02-15" 1132.9399 1132.9399 "2018-02-14" 1115.01 1115.01 "2018-02-13" 1097.52 1097.52 "2018-02-12" 1088.3199 1088.3199 "2018-02-09" 1084.97 1084.97 "2018-02-08" 1058.0601 1058.0601 "2018-02-07" 1103.92 1103.92 "2018-02-06" 1095 1095 "2018-02-05" 1087.1 1087.1 "2018-02-02" 1117.37 1117.37 "2018-02-01" 1148.51 1148.51 "2018-01-31" 1147.6899 1147.6899 "2018-01-30" 1138.67 1138.67 "2018-01-29" 1113.96 1113.96 "2018-01-26" 1116.9399 1116.9399 "2018-01-25" 1121.85 1121.85 "2018-01-24" 1116.76 1116.76 "2018-01-23" 1127.66 1127.66 "2018-01-22" 1121.51 1121.51 "2018-01-19" 1122 1122 "2018-01-18" 1106.92 1106.92 "2018-01-17" 1116.35 1116.35 "2018-01-16" 1126.71 1126.71 "2018-01-12" 1123.37 1123.37 "2018-01-11" 1105.17 1105.17 "2018-01-10" 1106.33 1106.33 "2018-01-09" 1122.66 1122.66 "2018-01-08" 1116.72 1116.72 "2018-01-05" 1117.33 1117.33 "2018-01-04" 1118.37 1118.37 "2018-01-03" 1119.72 1119.72 "2018-01-02" 1116.3101 1116.3101 "2017-12-29" 1139.13 1139.13 "2017-12-28" 1127 1127 "2017-12-27" 1133.54 1133.54 "2017-12-26" 1133.91 1133.91 "2017-12-22" 1126.6899 1126.6899 "2017-12-21" 1124.16 1124.16 "2017-12-20" 1131.13 1131.13 "2017-12-19" 1130.91 1130.91 "2017-12-18" 1133.47 1133.47 "2017-12-15" 1147.1 1147.1 "2017-12-14" 1120.4 1120.4 "2017-12-13" 1120.54 1120.54 "2017-12-12" 1121.6899 1121.6899 "2017-12-11" 1118.46 1118.46 "2017-12-08" 1110.9399 1110.9399 "2017-12-07" 1098.66 1098.66 "2017-12-06" 1103.4301 1103.4301 "2017-12-05" 1112.05 1112.05 "2017-12-04" 1112.46 1112.46 "2017-12-01" 1112.41 1112.41 "2017-11-30" 1106.9 1106.9 "2017-11-29" 1103.74 1103.74 "2017-11-28" 1091.48 1091.48 "2017-11-27" 1082.23 1082.23 "2017-11-24" 1076.14 1076.14 "2017-11-22" 1080.12 1080.12 "2017-11-21" 1084.74 1084.74 "2017-11-20" 1083.21 1083.21 "2017-11-17" 1069 1069 "2017-11-16" 1065.12 1065.12 "2017-11-15" 1088.42 1088.42 "2017-11-14" 1077.8199 1077.8199 "2017-11-13" 1071.76 1071.76 "2017-11-10" 1063.41 1063.41 "2017-11-09" 1076.52 1076.52 "2017-11-08" 1073.6 1073.6 "2017-11-07" 1082.48 1082.48 "2017-11-06" 1084.3199 1084.3199 "2017-11-03" 1073 1073 "2017-11-02" 1090.39 1090.39 "2017-11-01" 1080.0699 1080.0699 "2017-10-31" 1084.3 1084.3 "2017-10-30" 1097.02 1097.02 "2017-10-27" 1094.08 1094.08 "2017-10-26" 1090.61 1090.61 "2017-10-25" 1067.8101 1067.8101 "2017-10-24" 1063.5699 1063.5699 "2017-10-23" 1077.42 1077.42 "2017-10-20" 1078.23 1078.23 "2017-10-19" 1063.35 1063.35 "2017-10-18" 1061.92 1061.92 "2017-10-17" 1068.4399 1068.4399 "2017-10-16" 1073.25 1073.25 "2017-10-13" 1070.98 1070.98 "2017-10-12" 1069.79 1069.79 "2017-10-11" 1093.89 1093.89 "2017-10-10" 1090.7 1090.7 "2017-10-09" 1077.13 1077.13 "2017-10-06" 1076.53 1076.53 "2017-10-05" 1073.55 1073.55 "2017-10-04" 1078.16 1078.16 "2017-10-03" 1077.45 1077.45 "2017-10-02" 1079.74 1079.74 "2017-09-29" 1067.98 1067.98 "2017-09-28" 1070.55 1070.55 "2017-09-27" 1064.04 1064.04 "2017-09-26" 1045.13 1045.13 "2017-09-25" 1050.25 1050.25 "2017-09-22" 1056.15 1056.15 "2017-09-21" 1052.34 1052.34 "2017-09-20" 1052.8199 1052.8199 "2017-09-19" 1042.41 1042.41 "2017-09-18" 1053.26 1053.26 "2017-09-15" 1042.3 1042.3 "2017-09-14" 1036.73 1036.73 "2017-09-13" 1042.4301 1042.4301 "2017-09-12" 1048.46 1048.46 "2017-09-11" 1035.65 1035.65 "2017-09-08" 1028.89 1028.89 "2017-09-07" 1007.76 1007.76 "2017-09-06" 1028.5 1028.5 "2017-09-05" 1022.11 1022.11 "2017-09-01" 1043.47 1043.47 "2017-08-31" 1051.99 1051.99 "2017-08-30" 1042.14 1042.14 "2017-08-29" 1034.73 1034.73 "2017-08-28" 1040.24 1040.24 "2017-08-25" 1054.59 1054.59 "2017-08-24" 1044.6899 1044.6899 "2017-08-23" 1051.73 1051.73 "2017-08-22" 1049.71 1049.71 "2017-08-21" 1053.84 1053.84 "2017-08-18" 1048.38 1048.38 "2017-08-17" 1050.12 1050.12 "2017-08-16" 1060.12 1060.12 "2017-08-15" 1053.22 1053.22 "2017-08-14" 1050.1 1050.1 "2017-08-11" 1044.71 1044.71 "2017-08-10" 1050.89 1050.89 "2017-08-09" 1057.85 1057.85 "2017-08-08" 1053.12 1053.12 "2017-08-07" 1057.9 1057.9 "2017-08-04" 1058.22 1058.22 "2017-08-03" 1055.64 1055.64 "2017-08-02" 1069.8 1069.8 "2017-08-01" 1086.4399 1086.4399 "2017-07-31" 1071.51 1071.51 "2017-07-28" 1061.5601 1061.5601 "2017-07-27" 1032.89 1032.89 "2017-07-26" 1023.34 1023.34 "2017-07-25" 1027.14 1027.14 "2017-07-24" 1021.48 1021.48 "2017-07-21" 1023.6 1023.6 "2017-07-20" 1005.83 1005.83 "2017-07-19" 989.41 989.41 "2017-07-18" 989.04 989.04 "2017-07-17" 982.04 982.04 "2017-07-14" 973.45 973.45 "2017-07-13" 978.67 978.67 "2017-07-12" 969 969 "2017-07-11" 970.58 970.58 "2017-07-10" 971.11 971.11 "2017-07-07" 982.53 982.53 "2017-07-06" 982.79 982.79 "2017-07-05" 983.28 983.28 "2017-07-03" 992.84 992.84 "2017-06-30" 975.86 975.86 "2017-06-29" 969.47 969.47 "2017-06-28" 967.62 967.62 "2017-06-27" 965.6 965.6 "2017-06-26" 962.01 962.01 "2017-06-23" 953.39 953.39 "2017-06-22" 952.38 952.38 "2017-06-21" 956.12 956.12 "2017-06-20" 962.59 962.59 "2017-06-19" 968.72 968.72 "2017-06-16" 982.66 982.66 "2017-06-15" 989.77 989.77 "2017-06-14" 992.04 992.04 "2017-06-13" 988.41 988.41 "2017-06-12" 990.25 990.25 "2017-06-09" 992.01 992.01 "2017-06-08" 986.63 986.63 "2017-06-07" 980.51 980.51 "2017-06-06" 980.75 980.75 "2017-06-05" 989.37 989.37 "2017-06-02" 989.38 989.38 "2017-06-01" 983.38 983.38 "2017-05-31" 977.25 977.25 "2017-05-30" 968.25 968.25 "2017-05-26" 967.57 967.57 "2017-05-25" 989.51 989.51 "2017-05-24" 978.67 978.67 "2017-05-23" 966.62 966.62 "2017-05-22" 956.51 956.51 "2017-05-19" 953.9 953.9 "2017-05-18" 956.92 956.92 "2017-05-17" 943.33 943.33 "2017-05-16" 944.6 944.6 "2017-05-15" 956.71 956.71 "2017-05-12" 947.11 947.11 "2017-05-11" 961.81 961.81 "2017-05-10" 957.96 957.96 "2017-05-09" 961.74 961.74 "2017-05-08" 963.48 963.48 "2017-05-05" 970.23 970.23 "2017-05-04" 968.82 968.82 "2017-05-03" 963.98 963.98 "2017-05-02" 964.97 964.97 "2017-05-01" 974.78 974.78 "2017-04-28" 969.6 969.6 "2017-04-27" 984.29 984.29 "2017-04-26" 978.01 978.01 "2017-04-25" 980.32 980.32 "2017-04-24" 974.08 974.08 "2017-04-21" 969.28 969.28 "2017-04-20" 967.28 967.28 "2017-04-19" 965.89 965.89 "2017-04-18" 968.16 968.16 "2017-04-17" 970 970 "2017-04-13" 961.82 961.82 "2017-04-12" 966.68 966.68 "2017-04-11" 968.34 968.34 "2017-04-10" 976.8 976.8 "2017-04-07" 974.3 974.3 "2017-04-06" 970.12 970.12 "2017-04-05" 972.11 972.11 "2017-04-04" 987.93 987.93 "2017-04-03" 972.12 972.12 "2017-03-31" 975.86 975.86 "2017-03-30" 969.48 969.48 "2017-03-29" 964 964 "2017-03-28" 960.07 960.07 "2017-03-27" 954.65 954.65 "2017-03-24" 949.16 949.16 "2017-03-23" 953.91 953.91 "2017-03-22" 953.02 953.02 "2017-03-21" 962.19 962.19 "2017-03-20" 969.12 969.12 "2017-03-17" 980.17 980.17 "2017-03-16" 980.62 980.62 "2017-03-15" 975.17 975.17 "2017-03-14" 981.04 981.04 "2017-03-13" 979.59 979.59 "2017-03-10" 975.96 975.96 "2017-03-09" 977.46 977.46 "2017-03-08" 977.5 977.5 "2017-03-07" 980.05 980.05 "2017-03-06" 986.03 986.03 "2017-03-03" 984.58 984.58 "2017-03-02" 980.5 980.5 "2017-03-01" 982.76 982.76 "2017-02-28" 979.73 979.73 "2017-02-27" 975.57 975.57 "2017-02-24" 976.98 976.98 "2017-02-23" 986.73 986.73 "2017-02-22" 973.07 973.07 "2017-02-21" 981.23 981.23 "2017-02-17" 964.71 964.71 "2017-02-16" 959.53 959.53 "2017-02-15" 955.85 955.85 "2017-02-14" 949.78 949.78 "2017-02-13" 949.32 949.32 "2017-02-10" 943.51 943.51 "2017-02-09" 942.92 942.92 "2017-02-08" 911.98 911.98 "2017-02-07" 922.03 922.03 "2017-02-06" 921.85 921.85 "2017-02-03" 927.62 927.62 "2017-02-02" 925.63 925.63 "2017-02-01" 922.89 922.89 "2017-01-31" 925 925 "2017-01-30" 915.93 915.93 "2017-01-27" 922.39 922.39 "2017-01-26" 930.9 930.9 "2017-01-25" 929.75 929.75 "2017-01-24" 918.2 918.2 "2017-01-23" 901.99 901.99 "2017-01-20" 895.5 895.5 "2017-01-19" 895.61 895.61 "2017-01-18" 896.28 896.28 "2017-01-17" 891.25 891.25 "2017-01-13" 894.57 894.57 "2017-01-12" 895.52 895.52 "2017-01-11" 900.82 900.82 "2017-01-10" 896.67 896.67 "2017-01-09" 901 901 "2017-01-06" 918.02 918.02 "2017-01-05" 917 917 "2017-01-04" 914.89 914.89 "2017-01-03" 912.67 912.67 "2016-12-30" 904.5 904.5 "2016-12-29" 903.58 903.58 "2016-12-28" 905.91 905.91 "2016-12-27" 907.61 907.61 "2016-12-23" 904.03 904.03 "2016-12-22" 909.39 909.39 "2016-12-21" 904.75 904.75 "2016-12-20" 902.98 902.98 "2016-12-19" 896.34 896.34 "2016-12-16" 885.64 885.64 "2016-12-15" 880.78 880.78 "2016-12-14" 875.18 875.18 "2016-12-13" 883.84 883.84 "2016-12-12" 888.88 888.88 "2016-12-09" 885 885 "2016-12-08" 882.7 882.7 "2016-12-07" 884.23 884.23 "2016-12-06" 880.65 880.65 "2016-12-05" 879.92 879.92 "2016-12-02" 877.12 877.12 "2016-12-01" 881 881 "2016-11-30" 898.34 898.34 "2016-11-29" 906.04 906.04 "2016-11-28" 901.51 901.51 "2016-11-25" 914.99 914.99 "2016-11-23" 903.16 903.16 "2016-11-22" 897.4 897.4 "2016-11-21" 909.34 909.34 "2016-11-18" 882.92 882.92 "2016-11-17" 873.93 873.93 "2016-11-16" 880.03 880.03 "2016-11-15" 877.64 877.64 "2016-11-14" 876.98 876.98 "2016-11-11" 865.96 865.96 "2016-11-10" 863.44 863.44 "2016-11-09" 866.33 866.33 "2016-11-08" 856.07 856.07 "2016-11-07" 841.07 841.07 "2016-11-04" 825.07 825.07 "2016-11-03" 833.66 833.66 "2016-11-02" 844.35 844.35 "2016-11-01" 864.7 864.7 "2016-10-31" 877.43 877.43 "2016-10-28" 880.37 880.37 "2016-10-27" 879.19 879.19 "2016-10-26" 889.49 889.49 "2016-10-25" 888.05 888.05 "2016-10-24" 887.23 887.23 "2016-10-21" 895.61 895.61 "2016-10-20" 897.19 897.19 "2016-10-19" 901.89 901.89 "2016-10-18" 911.44 911.44 "2016-10-17" 921.54 921.54 "2016-10-14" 925.85 925.85 "2016-10-13" 920.86 920.86 "2016-10-12" 926.74 926.74 "2016-10-11" 919.15 919.15 "2016-10-10" 924.16 924.16 "2016-10-07" 918.2 918.2 "2016-10-06" 917.48 917.48 "2016-10-05" 927.15 927.15 "2016-10-04" 925.92 925.92 "2016-10-03" 930.97 930.97 "2016-09-30" 928.77 928.77 "2016-09-29" 915.74 915.74 "2016-09-28" 928.29 928.29 "2016-09-27" 918.85 918.85 "2016-09-26" 911.04 911.04 "2016-09-23" 921.83 921.83 "2016-09-22" 931.31 931.31 "2016-09-21" 930.99 930.99 "2016-09-20" 927.63 927.63 "2016-09-19" 924.89 924.89 "2016-09-16" 915.41 915.41 "2016-09-15" 919.52 919.52 "2016-09-14" 913.8 913.8 "2016-09-13" 927.57 927.57 "2016-09-12" 944.67 944.67 "2016-09-09" 921.29 921.29 "2016-09-08" 935.93 935.93 "2016-09-07" 952.49 952.49 "2016-09-06" 954.62 954.62 "2016-09-02" 942.35 942.35 "2016-09-01" 929.54 929.54 "2016-08-31" 931.11 931.11 "2016-08-30" 928.4 928.4 "2016-08-29" 931.95 931.95 "2016-08-26" 931.99 931.99 "2016-08-25" 935.31 935.31 "2016-08-24" 932.49 932.49 "2016-08-23" 930.65 930.65 "2016-08-22" 929.16 929.16 "2016-08-19" 927.59 927.59 "2016-08-18" 928.26 928.26 "2016-08-17" 919.2 919.2 "2016-08-16" 917.06 917.06 "2016-08-15" 930.41 930.41 "2016-08-12" 923.98 923.98 "2016-08-11" 927.4 927.4 "2016-08-10" 926.41 926.41 "2016-08-09" 939.98 939.98 "2016-08-08" 933.43 933.43 "2016-08-05" 931.62 931.62 "2016-08-04" 919.09 919.09 "2016-08-03" 921.7 921.7 "2016-08-02" 947 947 "2016-08-01" 951.26 951.26 "2016-07-29" 948.75 948.75 "2016-07-28" 955.19 955.19 "2016-07-27" 940.87 940.87 "2016-07-26" 945.01 945.01 "2016-07-25" 949.41 949.41 "2016-07-22" 952.96 952.96 "2016-07-21" 938.01 938.01 "2016-07-20" 932.01 932.01 "2016-07-19" 932.06 932.06 "2016-07-18" 942.34 942.34 "2016-07-15" 943.76 943.76 "2016-07-14" 943.86 943.86 "2016-07-13" 939.45 939.45 "2016-07-12" 934.11 934.11 "2016-07-11" 939.58 939.58 "2016-07-08" 947.53 947.53 "2016-07-07" 932.3 932.3 "2016-07-06" 926.97 926.97 "2016-07-05" 933.9 933.9