Insurer Brain

Data:Kemper/trading.json

schema_version1
company"Kemper"
ticker"KMPR"
currency"USD"
generated_at"2026-07-05T06:32:27Z"
snapshot
as_of"2026-07-05T06:32:27Z"
price28.83
previous_close28.26
open28.53
day_high28.975
day_low28.08
volume904869
market_cap1697344128
pe_trailing40.041664
pe_forward6.4834447
price_to_book0.6400267
dividend_yield4.44
beta1.032
fifty_two_week_high64.23
fifty_two_week_low22.69
exchange"NYQ"
analyst
target_mean51
target_median44
target_high81
target_low28
num_analysts3
recommendation_key"hold"
recommendation_mean2.66667
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
28.83
28.83
"2026-07-01"
28.26
28.26
"2026-06-30"
26.96
26.96
"2026-06-29"
27.31
27.31
"2026-06-26"
26.81
26.81
"2026-06-25"
25.4
25.4
"2026-06-24"
26.08
26.08
"2026-06-23"
26.22
26.22
"2026-06-22"
25.07
25.07
"2026-06-18"
25.03
25.03
"2026-06-17"
25.13
25.13
"2026-06-16"
25.93
25.93
"2026-06-15"
25.56
25.56
"2026-06-12"
25.02
25.02
"2026-06-11"
24.78
24.78
"2026-06-10"
24.72
24.72
"2026-06-09"
24.35
24.35
"2026-06-08"
24.37
24.37
"2026-06-05"
24.75
24.75
"2026-06-04"
23.76
23.76
"2026-06-03"
22.9
22.9
"2026-06-02"
24.25
24.25
"2026-06-01"
25.05
25.05
"2026-05-29"
24.67
24.67
"2026-05-28"
25.44
25.44
"2026-05-27"
26.15
26.15
"2026-05-26"
27.69
27.69
"2026-05-22"
29.71
29.71
"2026-05-21"
29.66
29.66
"2026-05-20"
29.5
29.5
"2026-05-19"
29.17
29.17
"2026-05-18"
30.17
30.17
"2026-05-15"
29.69
29.37
"2026-05-14"
30.15
29.825
"2026-05-13"
29.8
29.4788
"2026-05-12"
30.82
30.4878
"2026-05-11"
30.81
30.4779
"2026-05-08"
30.29
29.9635
"2026-05-07"
29.4
29.0831
"2026-05-06"
32.77
32.4168
"2026-05-05"
32.88
32.5256
"2026-05-04"
33.55
33.1884
"2026-05-01"
34.15
33.7819
"2026-04-30"
33.69
33.3269
"2026-04-29"
33.27
32.9114
"2026-04-28"
33.62
33.2576
"2026-04-27"
33.14
32.7828
"2026-04-24"
32.82
32.4663
"2026-04-23"
32.63
32.2783
"2026-04-22"
32.52
32.1695
"2026-04-21"
32.92
32.5652
"2026-04-20"
33.55
33.1884
"2026-04-17"
33.15
32.7927
"2026-04-16"
32.85
32.4959
"2026-04-15"
32.5
32.1497
"2026-04-14"
32.17
31.8233
"2026-04-13"
32.09
31.7441
"2026-04-10"
31.13
30.7945
"2026-04-09"
32.01
31.665
"2026-04-08"
31.45
31.111
"2026-04-07"
31.78
31.4375
"2026-04-06"
31.3
30.9626
"2026-04-02"
30.62
30.29
"2026-04-01"
30.03
29.7063
"2026-03-31"
30.56
30.2306
"2026-03-30"
30.15
29.825
"2026-03-27"
29.91
29.5876
"2026-03-26"
31.17
30.834
"2026-03-25"
30.37
30.0427
"2026-03-24"
30.89
30.5571
"2026-03-23"
31.09
30.7549
"2026-03-20"
29.69
29.37
"2026-03-19"
29.43
29.1128
"2026-03-18"
29.65
29.3304
"2026-03-17"
30.2
29.8745
"2026-03-16"
29.75
29.4294
"2026-03-13"
29.72
29.3997
"2026-03-12"
29.14
28.8259
"2026-03-11"
29.12
28.8061
"2026-03-10"
29.51
29.1919
"2026-03-09"
30.5
30.1713
"2026-03-06"
31.78
31.4375
"2026-03-05"
32.56
32.2091
"2026-03-04"
32.28
31.9321
"2026-03-03"
31.89
31.5463
"2026-03-02"
32.47
32.12
"2026-02-27"
32.32
31.9717
"2026-02-26"
32.47
32.12
"2026-02-25"
31.51
31.1704
"2026-02-24"
31.25
30.9132
"2026-02-23"
30.78
30.4483
"2026-02-20"
32.32
31.9717
"2026-02-19"
32.57
32.219
"2026-02-18"
32.92
32.5652
"2026-02-17"
32.34
31.9914
"2026-02-13"
32.05
31.388
"2026-02-12"
32.38
31.7112
"2026-02-11"
32.44
31.77
"2026-02-10"
32.5
31.8287
"2026-02-09"
34.1
33.3957
"2026-02-06"
34.24
33.5328
"2026-02-05"
33.46
32.7689
"2026-02-04"
38.5
37.7048
"2026-02-03"
38.09
37.3033
"2026-02-02"
38.98
38.1749
"2026-01-30"
39.41
38.596
"2026-01-29"
39.13
38.3218
"2026-01-28"
38.38
37.5873
"2026-01-27"
38.42
37.6264
"2026-01-26"
38.5
37.7048
"2026-01-23"
38.7
37.9007
"2026-01-22"
38.8
37.9986
"2026-01-21"
38.77
37.9692
"2026-01-20"
38.51
37.7146
"2026-01-16"
38.49
37.695
"2026-01-15"
38.61
37.8125
"2026-01-14"
38.67
37.8713
"2026-01-13"
38.29
37.4991
"2026-01-12"
39.67
38.8506
"2026-01-09"
39.76
38.9388
"2026-01-08"
39.69
38.8702
"2026-01-07"
39.86
39.0367
"2026-01-06"
40.04
39.213
"2026-01-05"
39.76
38.9388
"2026-01-02"
39.53
38.7135
"2025-12-31"
40.54
39.7027
"2025-12-30"
40.8
39.9573
"2025-12-29"
40.94
40.0944
"2025-12-26"
40.92
40.0748
"2025-12-24"
40.98
40.1336
"2025-12-23"
40.63
39.7908
"2025-12-22"
40.88
40.0356
"2025-12-19"
40.79
39.9475
"2025-12-18"
40.47
39.6341
"2025-12-17"
41.14
40.2903
"2025-12-16"
40.88
40.0356
"2025-12-15"
41.17
40.3196
"2025-12-12"
41.26
40.4078
"2025-12-11"
40.85
40.0063
"2025-12-10"
40.33
39.497
"2025-12-09"
39.85
39.0269
"2025-12-08"
38.95
38.1455
"2025-12-05"
39.46
38.645
"2025-12-04"
39.34
38.5274
"2025-12-03"
39.23
38.4197
"2025-12-02"
40.32
39.4872
"2025-12-01"
40.67
39.83
"2025-11-28"
40.72
39.8789
"2025-11-26"
41.09
40.2413
"2025-11-25"
40.57
39.732
"2025-11-24"
39.17
38.361
"2025-11-21"
38.99
38.1847
"2025-11-20"
38.13
37.3424
"2025-11-19"
36.67
35.9126
"2025-11-18"
36.89
36.128
"2025-11-17"
36.47
35.7167
"2025-11-14"
38.29
37.1857
"2025-11-13"
37.9
36.807
"2025-11-12"
36.85
35.7873
"2025-11-11"
37.4
36.3214
"2025-11-10"
36.85
35.7873
"2025-11-07"
37.02
35.9524
"2025-11-06"
36.53
35.4765
"2025-11-05"
42.63
41.4006
"2025-11-04"
43.75
42.4883
"2025-11-03"
43.6
42.3426
"2025-10-31"
44.99
43.6925
"2025-10-30"
44.99
43.6925
"2025-10-29"
45.29
43.9839
"2025-10-28"
46.1
44.7705
"2025-10-27"
46.49
45.1493
"2025-10-24"
47.77
46.3923
"2025-10-23"
47.67
46.2952
"2025-10-22"
48.67
47.2664
"2025-10-21"
49.31
47.8879
"2025-10-20"
49.5
48.0724
"2025-10-17"
49.24
47.8199
"2025-10-16"
47.35
45.9845
"2025-10-15"
46.4
45.0618
"2025-10-14"
50.37
48.9174
"2025-10-13"
48.11
46.7225
"2025-10-10"
48.01
46.6254
"2025-10-09"
49.33
47.9073
"2025-10-08"
49.82
48.3832
"2025-10-07"
49.75
48.3152
"2025-10-06"
50.12
48.6746
"2025-10-03"
50.64
49.1796
"2025-10-02"
50.4
48.9465
"2025-10-01"
50.75
49.2864
"2025-09-30"
51.55
50.0633
"2025-09-29"
51.56
50.073
"2025-09-26"
51.86
50.3644
"2025-09-25"
51.49
50.0051
"2025-09-24"
51.78
50.2867
"2025-09-23"
51.5
50.0148
"2025-09-22"
51.83
50.3353
"2025-09-19"
51.83
50.3353
"2025-09-18"
52.83
51.3064
"2025-09-17"
52.65
51.1316
"2025-09-16"
52.57
51.0539
"2025-09-15"
52.53
51.0151
"2025-09-12"
53.41
51.8697
"2025-09-11"
53.59
52.0445
"2025-09-10"
52.96
51.4327
"2025-09-09"
53.86
52.3067
"2025-09-08"
53.42
51.8794
"2025-09-05"
53.97
52.4135
"2025-09-04"
54.17
52.6078
"2025-09-03"
53.94
52.3844
"2025-09-02"
54.37
52.802
"2025-08-29"
53.65
52.1028
"2025-08-28"
53.37
51.8308
"2025-08-27"
53.55
52.0056
"2025-08-26"
53.18
51.6463
"2025-08-25"
52.92
51.3938
"2025-08-22"
53.62
52.0736
"2025-08-21"
53.4
51.86
"2025-08-20"
53.76
52.2096
"2025-08-19"
53.87
52.3164
"2025-08-18"
52.85
51.3258
"2025-08-15"
53.18
51.3355
"2025-08-14"
54.11
52.2333
"2025-08-13"
52.65
50.8239
"2025-08-12"
52.27
50.4571
"2025-08-11"
50.94
49.1732
"2025-08-08"
50.27
48.5265
"2025-08-07"
50.62
48.8643
"2025-08-06"
48.42
46.7406
"2025-08-05"
61.49
59.3573
"2025-08-04"
60.91
58.7974
"2025-08-01"
60.06
57.9769
"2025-07-31"
61.59
59.4539
"2025-07-30"
60.49
58.392
"2025-07-29"
60.21
58.1217
"2025-07-28"
59.91
57.8321
"2025-07-25"
60.39
58.2955
"2025-07-24"
60.89
58.7781
"2025-07-23"
62.16
60.0041
"2025-07-22"
62.06
59.9076
"2025-07-21"
61.2
59.0774
"2025-07-18"
61.73
59.589
"2025-07-17"
62.02
59.8689
"2025-07-16"
60.9
58.7878
"2025-07-15"
60.37
58.2762
"2025-07-14"
62.11
59.9558
"2025-07-11"
61.07
58.9519
"2025-07-10"
61.6
59.4635
"2025-07-09"
62.34
60.1778
"2025-07-08"
62.86
60.6798
"2025-07-07"
63.07
60.8825
"2025-07-03"
63.58
61.3748
"2025-07-02"
62.85
60.6702
"2025-07-01"
64.74
62.4946
"2025-06-30"
64.54
62.3015
"2025-06-27"
64.08
61.8575
"2025-06-26"
64.25
62.0216
"2025-06-25"
62.98
60.7957
"2025-06-24"
65.14
62.8807
"2025-06-23"
64.16
61.9347
"2025-06-20"
63.24
61.0466
"2025-06-18"
63.29
61.0949
"2025-06-17"
62.84
60.6605
"2025-06-16"
63.61
61.4038
"2025-06-13"
63.08
60.8922
"2025-06-12"
63.84
61.6258
"2025-06-11"
63.14
60.9501
"2025-06-10"
61.48
59.3477
"2025-06-09"
63.03
60.8439
"2025-06-06"
63.9
61.6837
"2025-06-05"
62.97
60.786
"2025-06-04"
63.51
61.3073
"2025-06-03"
64.54
62.3015
"2025-06-02"
64.05
61.8285
"2025-05-30"
63.73
61.5196
"2025-05-29"
63.65
61.4424
"2025-05-28"
62.75
60.5736
"2025-05-27"
63.64
61.4328
"2025-05-23"
61.93
59.7821
"2025-05-22"
62.01
59.8593
"2025-05-21"
62.49
60.3226
"2025-05-20"
64.26
62.0313
"2025-05-19"
64.6
62.3595
"2025-05-16"
64.69
62.1374
"2025-05-15"
64.72
62.1663
"2025-05-14"
63.96
61.4362
"2025-05-13"
64.96
62.3968
"2025-05-12"
65.52
62.9347
"2025-05-09"
64.28
61.7436
"2025-05-08"
62.48
60.0146
"2025-05-07"
61.61
59.179
"2025-05-06"
61.59
59.1598
"2025-05-05"
61.16
58.7467
"2025-05-02"
61.43
59.0061
"2025-05-01"
59.14
56.8064
"2025-04-30"
59.12
56.7872
"2025-04-29"
59.69
57.3347
"2025-04-28"
58.98
56.6527
"2025-04-25"
58.2
55.9035
"2025-04-24"
58.8
56.4798
"2025-04-23"
58.59
56.2781
"2025-04-22"
56.25
54.0305
"2025-04-21"
55.12
52.945
"2025-04-17"
56.71
54.4723
"2025-04-16"
57.51
55.2407
"2025-04-15"
58.57
56.2589
"2025-04-14"
58.08
55.7883
"2025-04-11"
56.95
54.7028
"2025-04-10"
58.11
55.8171
"2025-04-09"
60.19
57.815
"2025-04-08"
56.44
54.213
"2025-04-07"
56.39
54.1649
"2025-04-04"
57.74
55.4617
"2025-04-03"
64.7
62.147
"2025-04-02"
66.69
64.0585
"2025-04-01"
67.26
64.606
"2025-03-31"
66.85
64.2122
"2025-03-28"
67.01
64.3659
"2025-03-27"
68.8
66.0853
"2025-03-26"
67.71
65.0383
"2025-03-25"
67.64
64.971
"2025-03-24"
67.3
64.6445
"2025-03-21"
66.26
63.6455
"2025-03-20"
67.39
64.7309
"2025-03-19"
67.25
64.5964
"2025-03-18"
67.11
64.462
"2025-03-17"
68.2
65.5089
"2025-03-14"
68.55
65.8451
"2025-03-13"
66.37
63.7511
"2025-03-12"
65.41
62.829
"2025-03-11"
65.3
62.7234
"2025-03-10"
64.84
62.2815
"2025-03-07"
66.56
63.9337
"2025-03-06"
65.94
63.3381
"2025-03-05"
66.35
63.7319
"2025-03-04"
65.88
63.2805
"2025-03-03"
68.27
65.5762
"2025-02-28"
67.58
64.9134
"2025-02-27"
66.33
63.7127
"2025-02-26"
64.95
62.3872
"2025-02-25"
65.77
63.1748
"2025-02-24"
65.06
62.4928
"2025-02-21"
64.23
61.6956
"2025-02-20"
65.28
62.7042
"2025-02-19"
65.5
62.9155
"2025-02-18"
65.81
63.2132
"2025-02-14"
67.51
64.5388
"2025-02-13"
67.94
64.9499
"2025-02-12"
66.01
63.1048
"2025-02-11"
67.09
64.1373
"2025-02-10"
67.42
64.4528
"2025-02-07"
68.22
65.2175
"2025-02-06"
69.5
66.4412
"2025-02-05"
68.55
65.533
"2025-02-04"
66
63.0953
"2025-02-03"
66.28
63.3629
"2025-01-31"
67.18
64.2233
"2025-01-30"
68.09
65.0933
"2025-01-29"
66.9
63.9556
"2025-01-28"
66.62
63.688
"2025-01-27"
67.12
64.166
"2025-01-24"
65.4
62.5217
"2025-01-23"
64.75
61.9003
"2025-01-22"
64.84
61.9863
"2025-01-21"
65.79
62.8945
"2025-01-17"
65.26
62.3878
"2025-01-16"
66.38
63.4585
"2025-01-15"
65.63
62.7415
"2025-01-14"
64.27
61.4414
"2025-01-13"
63.62
60.82
"2025-01-10"
62.81
60.0456
"2025-01-08"
64.78
61.9289
"2025-01-07"
64.61
61.7664
"2025-01-06"
65.12
62.254
"2025-01-03"
66.41
63.4872
"2025-01-02"
65.43
62.5503
"2024-12-31"
66.44
63.5159
"2024-12-30"
65.93
63.0283
"2024-12-27"
65.18
62.3113
"2024-12-26"
66.05
63.1431
"2024-12-24"
65.81
62.9136
"2024-12-23"
65.08
62.2157
"2024-12-20"
65.06
62.1966
"2024-12-19"
64.19
61.3649
"2024-12-18"
63.71
60.906
"2024-12-17"
66.14
63.2291
"2024-12-16"
67.83
64.8447
"2024-12-13"
67.71
64.73
"2024-12-12"
67.67
64.6917
"2024-12-11"
67.91
64.9212
"2024-12-10"
66.66
63.7262
"2024-12-09"
68.47
65.4565
"2024-12-06"
70.64
67.531
"2024-12-05"
71.25
68.1142
"2024-12-04"
70.79
67.6744
"2024-12-03"
70.29
67.1964
"2024-12-02"
70.97
67.8465
"2024-11-29"
71.49
68.3436
"2024-11-27"
70.93
67.8083
"2024-11-26"
71.57
68.4201
"2024-11-25"
71.95
68.7834
"2024-11-22"
71.61
68.4583
"2024-11-21"
72.1
68.9268
"2024-11-20"
70.71
67.598
"2024-11-19"
70.6
67.4928
"2024-11-18"
70.53
67.4259
"2024-11-15"
71.24
67.8083
"2024-11-14"
70.65
67.2467
"2024-11-13"
69.73
66.371
"2024-11-12"
69.46
66.114
"2024-11-11"
68.66
65.3526
"2024-11-08"
67.82
64.553
"2024-11-07"
65.73
62.5637
"2024-11-06"
66.23
63.0396
"2024-11-05"
63.53
60.4697
"2024-11-04"
62.62
59.6035
"2024-11-01"
62.43
59.4227
"2024-10-31"
62.27
59.2704
"2024-10-30"
64.16
61.0693
"2024-10-29"
63.52
60.4602
"2024-10-28"
64.34
61.2407
"2024-10-25"
63.02
59.9842
"2024-10-24"
64.03
60.9456
"2024-10-23"
62.71
59.6892
"2024-10-22"
62.57
59.5559
"2024-10-21"
63.28
60.2317
"2024-10-18"
63.64
60.5744
"2024-10-17"
64.4
61.2978
"2024-10-16"
62.96
59.9271
"2024-10-15"
61.3
58.3471
"2024-10-14"
61.34
58.3852
"2024-10-11"
60.82
57.8902
"2024-10-10"
60.47
57.5571
"2024-10-09"
61.03
58.0901
"2024-10-08"
59.83
56.9479
"2024-10-07"
59
56.1579
"2024-10-04"
61.25
58.2995
"2024-10-03"
60.49
57.5761
"2024-10-02"
60.84
57.9093
"2024-10-01"
60.73
57.8046
"2024-09-30"
61.25
58.2995
"2024-09-27"
60.82
57.8902
"2024-09-26"
61.09
58.1472
"2024-09-25"
60.55
57.6332
"2024-09-24"
61.15
58.2043
"2024-09-23"
61.26
58.309
"2024-09-20"
60.53
57.6142
"2024-09-19"
60.35
57.4429
"2024-09-18"
60.79
57.8617
"2024-09-17"
61.25
58.2995
"2024-09-16"
60.74
57.8141
"2024-09-13"
60.01
57.1192
"2024-09-12"
59.43
56.5672
"2024-09-11"
59.26
56.4054
"2024-09-10"
60.14
57.243
"2024-09-09"
60.32
57.4143
"2024-09-06"
60.73
57.8046
"2024-09-05"
61.9
58.9182
"2024-09-04"
62.31
59.3084
"2024-09-03"
63.29
60.2412
"2024-08-30"
62.51
59.4988
"2024-08-29"
62.79
59.7653
"2024-08-28"
62.24
59.2418
"2024-08-27"
62.12
59.1276
"2024-08-26"
61.61
58.6422
"2024-08-23"
62.11
59.1181
"2024-08-22"
61.88
58.8992
"2024-08-21"
61.68
58.7088
"2024-08-20"
61.84
58.8611
"2024-08-19"
63.06
60.0223
"2024-08-16"
62.34
59.0419
"2024-08-15"
61.65
58.3884
"2024-08-14"
61.11
57.877
"2024-08-13"
60.59
57.3845
"2024-08-12"
60.23
57.0436
"2024-08-09"
60.27
57.0814
"2024-08-08"
59.79
56.6268
"2024-08-07"
59.66
56.5037
"2024-08-06"
57.86
54.7989
"2024-08-05"
61.71
58.4453
"2024-08-02"
63.67
60.3016
"2024-08-01"
63.19
59.847
"2024-07-31"
64.06
60.6709
"2024-07-30"
65.76
62.281
"2024-07-29"
64.49
61.0782
"2024-07-26"
65.04
61.5991
"2024-07-25"
63.29
59.9417
"2024-07-24"
62.1
58.8146
"2024-07-23"
63.96
60.5762
"2024-07-22"
62.95
59.6197
"2024-07-19"
62.2
58.9093
"2024-07-18"
63.24
59.8943
"2024-07-17"
63.07
59.7333
"2024-07-16"
63.41
60.0553
"2024-07-15"
61.56
58.3032
"2024-07-12"
61.36
58.1138
"2024-07-11"
61
57.7728
"2024-07-10"
60.14
56.9583
"2024-07-09"
60.3
57.1099
"2024-07-08"
58.74
55.6324
"2024-07-05"
58.92
55.8029
"2024-07-03"
59.6
56.4469
"2024-07-02"
59.42
56.2764
"2024-07-01"
59.32
56.1817
"2024-06-28"
59.33
56.1912
"2024-06-27"
58.24
55.1588
"2024-06-26"
57.53
54.4864
"2024-06-25"
58.38
55.2914
"2024-06-24"
59.51
56.3617
"2024-06-21"
58.92
55.8029
"2024-06-20"
58.98
55.8597
"2024-06-18"
59.21
56.0775
"2024-06-17"
58.23
55.1494
"2024-06-14"
57.29
54.2591
"2024-06-13"
57.87
54.8084
"2024-06-12"
58.23
55.1494
"2024-06-11"
58.01
54.941
"2024-06-10"
58.97
55.8502
"2024-06-07"
58.73
55.6229
"2024-06-06"
59.14
56.0112
"2024-06-05"
58.98
55.8597
"2024-06-04"
58.28
55.1967
"2024-06-03"
58.82
55.7082
"2024-05-31"
59.84
56.6742
"2024-05-30"
58.7
55.5945
"2024-05-29"
57.35
54.3159
"2024-05-28"
57.75
54.6948
"2024-05-24"
58.47
55.3767
"2024-05-23"
58.87
55.7555
"2024-05-22"
59.66
56.5037
"2024-05-21"
60.49
57.2898
"2024-05-20"
59.5
56.3522
"2024-05-17"
60.85
57.6308
"2024-05-16"
60.81
57.5929
"2024-05-15"
59.91
56.7405
"2024-05-14"
61.04
57.8107
"2024-05-13"
60.84
57.6213
"2024-05-10"
60.75
57.536
"2024-05-09"
61.16
57.6308
"2024-05-08"
60.4
56.9146
"2024-05-07"
60.37
56.8863
"2024-05-06"
60.48
56.99
"2024-05-03"
58.98
55.5765
"2024-05-02"
58.39
55.0206
"2024-05-01"
58.49
55.1148
"2024-04-30"
58.31
54.9452
"2024-04-29"
58.65
55.2656
"2024-04-26"
57.43
54.116
"2024-04-25"
58.71
55.3221
"2024-04-24"
60.4
56.9146
"2024-04-23"
58.46
55.0866
"2024-04-22"
58.38
55.0112
"2024-04-19"
58.01
54.6625
"2024-04-18"
57
53.7108
"2024-04-17"
56.42
53.1643
"2024-04-16"
56.37
53.1172
"2024-04-15"
54.71
51.553
"2024-04-12"
56.01
52.7779
"2024-04-11"
55.38
52.1843
"2024-04-10"
58.06
54.7096
"2024-04-09"
57.14
53.8427
"2024-04-08"
57.55
54.2291
"2024-04-05"
58.16
54.8039
"2024-04-04"
57.4
54.0877
"2024-04-03"
58.71
55.3221
"2024-04-02"
59.28
55.8592
"2024-04-01"
60.84
57.3292
"2024-03-28"
61.92
58.3469
"2024-03-27"
64.05
60.354
"2024-03-26"
62.25
58.6579
"2024-03-25"
60.27
56.7921
"2024-03-22"
59.44
56.01
"2024-03-21"
59.44
56.01
"2024-03-20"
58.95
55.5483
"2024-03-19"
58.11
54.7568
"2024-03-18"
58.66
55.275
"2024-03-15"
58.45
55.0771
"2024-03-14"
58.74
55.3504
"2024-03-13"
58.74
55.3504
"2024-03-12"
58.17
54.8133
"2024-03-11"
58.36
54.9923
"2024-03-08"
57.71
54.3798
"2024-03-07"
58.24
54.8793
"2024-03-06"
59.86
56.4058
"2024-03-05"
58.05
54.7002
"2024-03-04"
58.24
54.8793
"2024-03-01"
57.57
54.2479
"2024-02-29"
57.33
54.0218
"2024-02-28"
57.41
54.0972
"2024-02-27"
58.53
55.1525
"2024-02-26"
57.54
54.2197
"2024-02-23"
57.46
54.1443
"2024-02-22"
58.12
54.7662
"2024-02-21"
57.9
54.5589
"2024-02-20"
59.19
55.7744
"2024-02-16"
59.96
56.5
"2024-02-15"
59.08
55.3787
"2024-02-14"
57.11
53.5321
"2024-02-13"
55.9
52.3979
"2024-02-12"
57.91
54.282
"2024-02-09"
59.27
55.5568
"2024-02-08"
58.08
54.4413
"2024-02-07"
57.67
54.057
"2024-02-06"
57.67
54.057
"2024-02-05"
55.8
52.3042
"2024-02-02"
57.33
53.7383
"2024-02-01"
60.55
56.7566
"2024-01-31"
60
56.241
"2024-01-30"
61.05
57.2252
"2024-01-29"
62.62
58.6969
"2024-01-26"
61.7
57.8345
"2024-01-25"
61.9
58.022
"2024-01-24"
57.81
54.1882
"2024-01-23"
55.9
52.3979
"2024-01-22"
56.89
53.3259
"2024-01-19"
56.01
52.501
"2024-01-18"
54.45
51.0387
"2024-01-17"
54.72
51.2918
"2024-01-16"
55.07
51.6199
"2024-01-12"
53.55
50.1951
"2024-01-11"
53.59
50.2326
"2024-01-10"
52.86
49.5484
"2024-01-09"
50
46.8675
"2024-01-08"
49.63
46.5207
"2024-01-05"
49.33
46.2395
"2024-01-04"
49.36
46.2676
"2024-01-03"
48.59
45.5459
"2024-01-02"
49.75
46.6332
"2023-12-29"
48.67
45.6208
"2023-12-28"
48.58
45.5365
"2023-12-27"
48.45
45.4146
"2023-12-26"
48.3
45.274
"2023-12-22"
48.14
45.1241
"2023-12-21"
47.56
44.5804
"2023-12-20"
47.22
44.2617
"2023-12-19"
49.66
46.5488
"2023-12-18"
48.29
45.2647
"2023-12-15"
47.68
44.6929
"2023-12-14"
49
45.9302
"2023-12-13"
48.42
45.3865
"2023-12-12"
48.22
45.1991
"2023-12-11"
47.45
44.4773
"2023-12-08"
47.15
44.1961
"2023-12-07"
46.8
43.868
"2023-12-06"
46.59
43.6712
"2023-12-05"
46.33
43.4275
"2023-12-04"
46.38
43.4743
"2023-12-01"
44.57
41.7777
"2023-11-30"
44.23
41.459
"2023-11-29"
43.26
40.5498
"2023-11-28"
43.18
40.4748
"2023-11-27"
42.89
40.203
"2023-11-24"
42.63
39.9593
"2023-11-22"
42.56
39.8936
"2023-11-21"
41.56
38.9563
"2023-11-20"
41.48
38.8813
"2023-11-17"
41.67
39.0594
"2023-11-16"
41.14
38.5626
"2023-11-15"
41.38
38.7876
"2023-11-14"
41.27
38.6845
"2023-11-13"
39.54
37.0628
"2023-11-10"
39.21
36.4629
"2023-11-09"
39.23
36.4815
"2023-11-08"
40.16
37.3464
"2023-11-07"
41.08
38.2019
"2023-11-06"
41.64
38.7227
"2023-11-03"
42.07
39.1226
"2023-11-02"
41.24
38.3507
"2023-11-01"
39.64
36.8628
"2023-10-31"
39.88
37.086
"2023-10-30"
42.16
39.2063
"2023-10-27"
41.28
38.3879
"2023-10-26"
42.49
39.5131
"2023-10-25"
42.31
39.3458
"2023-10-24"
41.99
39.0482
"2023-10-23"
40.84
37.9787
"2023-10-20"
42.64
39.6526
"2023-10-19"
43.34
40.3036
"2023-10-18"
45.37
42.1914
"2023-10-17"
45.63
42.4332
"2023-10-16"
44.98
41.8287
"2023-10-13"
43.68
40.6198
"2023-10-12"
42.11
39.1598
"2023-10-11"
42.48
39.5038
"2023-10-10"
42.08
39.1319
"2023-10-09"
42.04
39.0947
"2023-10-06"
42.19
39.2342
"2023-10-05"
41.47
38.5646
"2023-10-04"
39.91
37.1139
"2023-10-03"
40.39
37.5603
"2023-10-02"
41.7
38.7785
"2023-09-29"
42.03
39.0854
"2023-09-28"
42.2
39.2435
"2023-09-27"
42.45
39.4759
"2023-09-26"
42.83
39.8293
"2023-09-25"
43.29
40.2571
"2023-09-22"
43.89
40.8151
"2023-09-21"
44.44
41.3265
"2023-09-20"
45.68
42.4796
"2023-09-19"
46.37
43.1213
"2023-09-18"
46.98
43.6886
"2023-09-15"
46.06
42.833
"2023-09-14"
51.03
47.4548
"2023-09-13"
50.12
46.6086
"2023-09-12"
49.15
45.7065
"2023-09-11"
48.05
44.6836
"2023-09-08"
47.68
44.3395
"2023-09-07"
47.55
44.2186
"2023-09-06"
47.27
43.9582
"2023-09-05"
47.15
43.8467
"2023-09-01"
47.59
44.2558
"2023-08-31"
46.97
43.6793
"2023-08-30"
48.13
44.758
"2023-08-29"
47.28
43.9675
"2023-08-28"
46.28
43.0376
"2023-08-25"
46.38
43.1306
"2023-08-24"
46.42
43.1678
"2023-08-23"
46.21
42.9725
"2023-08-22"
46.2
42.9632
"2023-08-21"
46.92
43.6328
"2023-08-18"
45.58
42.3867
"2023-08-17"
47.13
43.8281
"2023-08-16"
48.62
45.2137
"2023-08-15"
47.21
43.9025
"2023-08-14"
47.89
44.5348
"2023-08-11"
47.86
44.5069
"2023-08-10"
48.45
44.7673
"2023-08-09"
47.6
43.9819
"2023-08-08"
47.71
44.0835
"2023-08-07"
51.52
47.604
"2023-08-04"
51.07
47.1882
"2023-08-03"
50.61
46.7631
"2023-08-02"
50.4
46.5691
"2023-08-01"
50.53
46.6892
"2023-07-31"
50.97
47.0958
"2023-07-28"
51.13
47.2436
"2023-07-27"
49.18
45.4418
"2023-07-26"
49.37
45.6174
"2023-07-25"
48.47
44.7858
"2023-07-24"
49.07
45.3402
"2023-07-21"
49.01
45.2847
"2023-07-20"
48.82
45.1092
"2023-07-19"
46.92
43.3536
"2023-07-18"
46.67
43.1226
"2023-07-17"
46.59
43.0487
"2023-07-14"
45.47
42.0138
"2023-07-13"
46.98
43.409
"2023-07-12"
48.05
44.3977
"2023-07-11"
48.01
44.3607
"2023-07-10"
48.07
44.4162
"2023-07-07"
48.11
44.4531
"2023-07-06"
47.56
43.945
"2023-07-05"
47
43.4275
"2023-07-03"
48.21
44.5455
"2023-06-30"
48.26
44.5917
"2023-06-29"
48.87
45.1554
"2023-06-28"
48.2
44.5363
"2023-06-27"
49.26
45.5157
"2023-06-26"
49.32
45.5712
"2023-06-23"
48.23
44.564
"2023-06-22"
49.15
45.4141
"2023-06-21"
47.42
43.8156
"2023-06-20"
47.49
43.8803
"2023-06-16"
45.83
42.3465
"2023-06-15"
44.31
40.942
"2023-06-14"
44.32
40.9512
"2023-06-13"
45.52
42.06
"2023-06-12"
45.65
42.1801
"2023-06-09"
45.72
42.2448
"2023-06-08"
46.38
42.8546
"2023-06-07"
46.56
43.021
"2023-06-06"
44.33
40.9605
"2023-06-05"
43.12
39.8424
"2023-06-02"
44.12
40.7664
"2023-06-01"
43.27
39.981
"2023-05-31"
43.28
39.9903
"2023-05-30"
44.24
40.8773
"2023-05-26"
43.88
40.5447
"2023-05-25"
43.33
40.0365
"2023-05-24"
43.65
40.3322
"2023-05-23"
44.61
41.2192
"2023-05-22"
45.05
41.6257
"2023-05-19"
44.49
41.1083
"2023-05-18"
45.45
41.9953
"2023-05-17"
45.2
41.7643
"2023-05-16"
44.67
41.2746
"2023-05-15"
44.67
41.2746
"2023-05-12"
44.22
40.8588
"2023-05-11"
45.09
41.3763
"2023-05-10"
46.17
42.3673
"2023-05-09"
46.37
42.5508
"2023-05-08"
46.72
42.872
"2023-05-05"
45.53
41.78
"2023-05-04"
43.83
40.22
"2023-05-03"
44.33
40.6789
"2023-05-02"
45.4
41.6607
"2023-05-01"
47.42
43.5144
"2023-04-28"
48.65
44.643
"2023-04-27"
52.08
47.7905
"2023-04-26"
51.88
47.607
"2023-04-25"
53.16
48.7816
"2023-04-24"
53.82
49.3872
"2023-04-21"
54.91
50.3875
"2023-04-20"
56
51.3877
"2023-04-19"
55.69
51.1032
"2023-04-18"
54.34
49.8644
"2023-04-17"
54.28
49.8093
"2023-04-14"
52.58
48.2494
"2023-04-13"
54.91
50.3875
"2023-04-12"
57.19
52.4797
"2023-04-11"
57.78
53.0211
"2023-04-10"
57.69
52.9385
"2023-04-06"
56.44
51.7914
"2023-04-05"
56.03
51.4152
"2023-04-04"
55.21
50.6627
"2023-04-03"
55.66
51.0757
"2023-03-31"
54.66
50.158
"2023-03-30"
53.96
49.5157
"2023-03-29"
54.43
49.947
"2023-03-28"
53.15
48.7724
"2023-03-27"
53.43
49.0294
"2023-03-24"
52.83
48.4788
"2023-03-23"
52.38
48.0658
"2023-03-22"
53.49
49.0844
"2023-03-21"
55.53
50.9564
"2023-03-20"
54.35
49.8736
"2023-03-17"
53.16
48.7816
"2023-03-16"
57.31
52.5898
"2023-03-15"
55.88
51.2776
"2023-03-14"
58.02
53.2413
"2023-03-13"
55.54
50.9656
"2023-03-10"
57.76
53.0027
"2023-03-09"
59.18
54.3058
"2023-03-08"
61.12
56.086
"2023-03-07"
60.06
55.1133
"2023-03-06"
61.39
56.3337
"2023-03-03"
62.94
57.7561
"2023-03-02"
61.05
56.0217
"2023-03-01"
61.48
56.4163
"2023-02-28"
61.6
56.5265
"2023-02-27"
61.88
56.7834
"2023-02-24"
62.16
57.0403
"2023-02-23"
63.64
58.3984
"2023-02-22"
63.91
58.6462
"2023-02-21"
64.17
58.8848
"2023-02-17"
65.52
60.1236
"2023-02-16"
64.95
59.6005
"2023-02-15"
65.22
59.8483
"2023-02-14"
63.85
58.5911
"2023-02-13"
64.4
59.0958
"2023-02-10"
64.59
59.2702
"2023-02-09"
63.87
58.325
"2023-02-08"
66.9
61.092
"2023-02-07"
68.05
62.1421
"2023-02-06"
61.88
56.5078
"2023-02-03"
61
55.7042
"2023-02-02"
56.61
51.6953
"2023-02-01"
57.61
52.6085
"2023-01-31"
58.73
53.6312
"2023-01-30"
56.82
51.8871
"2023-01-27"
55.88
51.0287
"2023-01-26"
55.03
50.2525
"2023-01-25"
56.35
51.4579
"2023-01-24"
54.48
49.7502
"2023-01-23"
54.21
49.5037
"2023-01-20"
53.64
48.9832
"2023-01-19"
52.9
48.3074
"2023-01-18"
53.36
48.7275
"2023-01-17"
54.58
49.8415
"2023-01-13"
55.81
50.9648
"2023-01-12"
55.49
50.6725
"2023-01-11"
54.66
49.9146
"2023-01-10"
55.76
50.9191
"2023-01-09"
55.36
50.5538
"2023-01-06"
54.65
49.9055
"2023-01-05"
51.57
47.0929
"2023-01-04"
50.47
46.0884
"2023-01-03"
49.03
44.7734
"2022-12-30"
49.2
44.9286
"2022-12-29"
49.56
45.2574
"2022-12-28"
49.34
45.0565
"2022-12-27"
49.62
45.3122
"2022-12-23"
50.52
46.134
"2022-12-22"
51.74
47.2481
"2022-12-21"
52.89
48.2983
"2022-12-20"
51.89
47.3851
"2022-12-19"
51.28
46.828
"2022-12-16"
51.03
46.5997
"2022-12-15"
51.21
46.7641
"2022-12-14"
52.73
48.1521
"2022-12-13"
53.26
48.6361
"2022-12-12"
53.5
48.8553
"2022-12-09"
54.83
50.0698
"2022-12-08"
56.54
51.6314
"2022-12-07"
54.1
49.4032
"2022-12-06"
54.92
50.152
"2022-12-05"
55.76
50.9191
"2022-12-02"
56.99
52.0423
"2022-12-01"
56.05
51.1839
"2022-11-30"
56.92
51.9784
"2022-11-29"
55.61
50.7821
"2022-11-28"
54.23
49.5219
"2022-11-25"
54.28
49.5676
"2022-11-23"
53.59
48.9375
"2022-11-22"
54.47
49.7411
"2022-11-21"
53.59
48.9375
"2022-11-18"
53.71
49.0471
"2022-11-17"
54.48
49.7502
"2022-11-16"
53.87
49.1932
"2022-11-15"
53.77
49.1019
"2022-11-14"
52.99
48.3896
"2022-11-11"
55.49
50.3895
"2022-11-10"
54.92
49.8718
"2022-11-09"
53.42
48.5097
"2022-11-08"
55.07
50.0081
"2022-11-07"
55.83
50.6982
"2022-11-04"
56.09
50.9343
"2022-11-03"
49.59
45.0318
"2022-11-02"
46.1
41.8626
"2022-11-01"
47.45
43.0885
"2022-10-31"
47.67
43.2883
"2022-10-28"
47.03
42.7071
"2022-10-27"
45.61
41.4176
"2022-10-26"
45
40.8637
"2022-10-25"
44.91
40.7819
"2022-10-24"
43.75
39.7286
"2022-10-21"
42.75
38.8205
"2022-10-20"
41.88
38.0305
"2022-10-19"
45.62
41.4267
"2022-10-18"
46.37
42.1078
"2022-10-17"
45.41
41.236
"2022-10-14"
44.68
40.5731
"2022-10-13"
44.57
40.4732
"2022-10-12"
43.54
39.5379
"2022-10-11"
44.1
40.0464
"2022-10-10"
43.77
39.7467
"2022-10-07"
43.52
39.5197
"2022-10-06"
44.35
40.2734
"2022-10-05"
44.54
40.446
"2022-10-04"
45.24
41.0816
"2022-10-03"
42.22
38.3392
"2022-09-30"
41.26
37.4674
"2022-09-29"
42.21
38.3301
"2022-09-28"
42.85
38.9113
"2022-09-27"
41.78
37.9396
"2022-09-26"
42.2
38.321
"2022-09-23"
44.17
40.11
"2022-09-22"
44.84
40.7184
"2022-09-21"
45.45
41.2723
"2022-09-20"
45.99
41.7627
"2022-09-19"
46.68
42.3893
"2022-09-16"
46.34
42.0805
"2022-09-15"
46.86
42.5527
"2022-09-14"
47.22
42.8796
"2022-09-13"
46.38
42.1168
"2022-09-12"
48.49
44.0329
"2022-09-09"
48.64
44.1691
"2022-09-08"
48.7
44.2236
"2022-09-07"
47.25
42.9069
"2022-09-06"
45.8
41.5901
"2022-09-02"
45.8
41.5901
"2022-09-01"
46
41.7718
"2022-08-31"
46
41.7718
"2022-08-30"
46.26
42.0079
"2022-08-29"
46.94
42.6254
"2022-08-26"
47.16
42.8251
"2022-08-25"
49.02
44.5142
"2022-08-24"
48.22
43.7877
"2022-08-23"
47.29
42.9432
"2022-08-22"
47.09
42.7616
"2022-08-19"
48.75
44.269
"2022-08-18"
49.11
44.5959
"2022-08-17"
48.92
44.4234
"2022-08-16"
48.75
44.269
"2022-08-15"
47.94
43.5334
"2022-08-12"
47.57
43.1974
"2022-08-11"
46.84
42.253
"2022-08-10"
45.38
40.936
"2022-08-09"
44.79
40.4038
"2022-08-08"
44.52
40.1602
"2022-08-05"
43.73
39.4476
"2022-08-04"
42.62
38.4463
"2022-08-03"
43.69
39.4115
"2022-08-02"
42.66
38.4824
"2022-08-01"
46.37
41.8291
"2022-07-29"
46.8
42.217
"2022-07-28"
47.36
42.7221
"2022-07-27"
47.58
42.9206
"2022-07-26"
47.68
43.0108
"2022-07-25"
48.57
43.8136
"2022-07-22"
47.27
42.6409
"2022-07-21"
47.57
42.9116
"2022-07-20"
48.65
43.8858
"2022-07-19"
48.08
43.3716
"2022-07-18"
46.54
41.9824
"2022-07-15"
47.64
42.9747
"2022-07-14"
47.47
42.8214
"2022-07-13"
49.45
44.6074
"2022-07-12"
50.34
45.4103
"2022-07-11"
49.37
44.5353
"2022-07-08"
50.02
45.1216
"2022-07-07"
50.67
45.708
"2022-07-06"
50.07
45.1667
"2022-07-05"
49.53
44.6796
"2022-07-01"
49.1
44.2917
"2022-06-30"
47.9
43.2092
"2022-06-29"
47.72
43.0469
"2022-06-28"
47.8
43.119
"2022-06-27"
47.93
43.2363
"2022-06-24"
48.52
43.7685
"2022-06-23"
44.93
40.5301
"2022-06-22"
44.83
40.4399
"2022-06-21"
44.25
39.9167
"2022-06-17"
44.26
39.9257
"2022-06-16"
45.11
40.6925
"2022-06-15"
46.93
42.3342
"2022-06-14"
46.78
42.1989
"2022-06-13"
47.84
43.1551
"2022-06-10"
49.36
44.5263
"2022-06-09"
50.69
45.726
"2022-06-08"
52.19
47.0791
"2022-06-07"
52.42
47.2866
"2022-06-06"
51.31
46.2853
"2022-06-03"
51.12
46.1139
"2022-06-02"
52.18
47.0701
"2022-06-01"
51.69
46.6281
"2022-05-31"
52.83
47.6565
"2022-05-27"
52.37
47.2415
"2022-05-26"
51.62
46.5649
"2022-05-25"
50.79
45.8162
"2022-05-24"
49.45
44.6074
"2022-05-23"
48.68
43.9129
"2022-05-20"
46.83
42.244
"2022-05-19"
48.08
43.3716
"2022-05-18"
48.52
43.7685
"2022-05-17"
48.61
43.8497
"2022-05-16"
46.97
42.3703
"2022-05-13"
46.54
41.9824
"2022-05-12"
45.94
41.1615
"2022-05-11"
46.52
41.6812
"2022-05-10"
47.74
42.7743
"2022-05-09"
47.93
42.9445
"2022-05-06"
48.7
43.6345
"2022-05-05"
49.81
44.629
"2022-05-04"
51.49
46.1343
"2022-05-03"
51.75
46.3672
"2022-05-02"
47.09
42.1919
"2022-04-29"
46.16
41.3587
"2022-04-28"
47.08
42.183
"2022-04-27"
48.46
43.4194
"2022-04-26"
49.6
44.4408
"2022-04-25"
50.96
45.6594
"2022-04-22"
50.36
45.1218
"2022-04-21"
54.17
48.5355
"2022-04-20"
55.09
49.3598
"2022-04-19"
53.88
48.2757
"2022-04-18"
54.43
48.7684
"2022-04-14"
55.25
49.5032
"2022-04-13"
55.71
49.9153
"2022-04-12"
54.71
49.0193
"2022-04-11"
54.74
49.0462
"2022-04-08"
54.94
49.2254
"2022-04-07"
55.02
49.2971
"2022-04-06"
54.78
49.082
"2022-04-05"
53.94
48.3294
"2022-04-04"
55.79
49.987
"2022-04-01"
57.3
51.3399
"2022-03-31"
56.54
50.659
"2022-03-30"
56.74
50.8382
"2022-03-29"
55.8
49.9959
"2022-03-28"
54.62
48.9387
"2022-03-25"
55.08
49.3508
"2022-03-24"
54.19
48.5534
"2022-03-23"
54.51
48.8401
"2022-03-22"
53.62
48.0427
"2022-03-21"
54.18
48.5444
"2022-03-18"
54.13
48.4996
"2022-03-17"
54.28
48.634
"2022-03-16"
53.15
47.6216
"2022-03-15"
52.57
47.1019
"2022-03-14"
51.97
46.5643
"2022-03-11"
53.07
47.5499
"2022-03-10"
53.03
47.5141
"2022-03-09"
52.33
46.8869
"2022-03-08"
53
47.4872
"2022-03-07"
53.95
48.3384
"2022-03-04"
52.31
46.869
"2022-03-03"
51.52
46.1611
"2022-03-02"
51.82
46.4299
"2022-03-01"
52.66
47.1825
"2022-02-28"
53.44
47.8814
"2022-02-25"
53.47
47.9083
"2022-02-24"
51.53
46.1701
"2022-02-23"
51.99
46.5822
"2022-02-22"
51.48
46.1253
"2022-02-18"
50.47
45.2203
"2022-02-17"
48.84
43.7599
"2022-02-16"
50.24
45.0143
"2022-02-15"
50.45
45.2024
"2022-02-14"
50.28
45.0501
"2022-02-11"
51.12
45.8027
"2022-02-10"
52.26
46.5464
"2022-02-09"
53.57
47.7132
"2022-02-08"
54.44
48.4881
"2022-02-07"
52.51
46.7691
"2022-02-04"
52.69
46.9294
"2022-02-03"
53.24
47.4193
"2022-02-02"
52.95
47.161
"2022-02-01"
52.7
46.9383
"2022-01-31"
59.98
53.4224
"2022-01-28"
59
52.5495
"2022-01-27"
58.28
51.9082
"2022-01-26"
59.65
53.1285
"2022-01-25"
60.46
53.8499
"2022-01-24"
60.22
53.6361
"2022-01-21"
58.6
52.1932
"2022-01-20"
59.41
52.9147
"2022-01-19"
62.66
55.8094
"2022-01-18"
63.12
56.2191
"2022-01-14"
64
57.0029
"2022-01-13"
62.91
56.032
"2022-01-12"
62.35
55.5333
"2022-01-11"
62.29
55.4798
"2022-01-10"
60.98
54.3131
"2022-01-07"
62.97
56.0855
"2022-01-06"
60.49
53.8766
"2022-01-05"
59.6
53.0839
"2022-01-04"
60.35
53.7519
"2022-01-03"
59.8
53.2621
"2021-12-31"
58.79
52.3625
"2021-12-30"
58.4
52.0151
"2021-12-29"
58.29
51.9171
"2021-12-28"
56.84
50.6257
"2021-12-27"
56.47
50.2961
"2021-12-23"
56.28
50.1269
"2021-12-22"
54.8
48.8087
"2021-12-21"
54.63
48.6573
"2021-12-20"
52.5
46.7602
"2021-12-17"
53.59
47.731
"2021-12-16"
54.32
48.3812
"2021-12-15"
55.21
49.1739
"2021-12-14"
54.6
48.6306
"2021-12-13"
53.73
47.8557
"2021-12-10"
52.74
46.9739
"2021-12-09"
53.49
47.6419
"2021-12-08"
54.23
48.301
"2021-12-07"
54.58
48.6128
"2021-12-06"
55.58
49.5034
"2021-12-03"
53.94
48.0427
"2021-12-02"
54.53
48.5682
"2021-12-01"
53.57
47.7132
"2021-11-30"
55.32
49.2719
"2021-11-29"
56.79
50.5811
"2021-11-26"
58.31
51.935
"2021-11-24"
58.62
52.2111
"2021-11-23"
59.3
52.8167
"2021-11-22"
59.24
52.7633
"2021-11-19"
58.02
51.6767
"2021-11-18"
59.26
52.7811
"2021-11-17"
59.46
52.9592
"2021-11-16"
60.01
53.4491
"2021-11-15"
60.48
53.8677
"2021-11-12"
61.34
54.6337
"2021-11-11"
60.93
53.9924
"2021-11-10"
61.37
54.3823
"2021-11-09"
61.75
54.719
"2021-11-08"
62.97
55.8001
"2021-11-05"
63.76
56.5002
"2021-11-04"
62.34
55.2419
"2021-11-03"
64.84
57.4572
"2021-11-02"
64.02
56.7306
"2021-11-01"
63.96
56.6774
"2021-10-29"
63.48
56.2521
"2021-10-28"
70.56
62.5259
"2021-10-27"
68.95
61.0992
"2021-10-26"
69.2
61.3208
"2021-10-25"
68.61
60.7979
"2021-10-22"
68.36
60.5764
"2021-10-21"
66.98
59.3535
"2021-10-20"
65.35
57.9091
"2021-10-19"
64.8
57.4218
"2021-10-18"
65.25
57.8205
"2021-10-15"
66.14
58.6092
"2021-10-14"
66.75
59.1497
"2021-10-13"
66.17
58.6358
"2021-10-12"
66.27
58.7244
"2021-10-11"
65.89
58.3877
"2021-10-08"
67.02
59.389
"2021-10-07"
68.4
60.6119
"2021-10-06"
68.15
60.3903
"2021-10-05"
68.33
60.5498
"2021-10-04"
67.84
60.1156
"2021-10-01"
68.24
60.4701
"2021-09-30"
66.79
59.1852
"2021-09-29"
67.78
60.0625
"2021-09-28"
67.1
59.4599
"2021-09-27"
68.21
60.4435
"2021-09-24"
67.31
59.646
"2021-09-23"
67.44
59.7612
"2021-09-22"
67.23
59.5751
"2021-09-21"
66.37
58.813
"2021-09-20"
65.51
58.0509
"2021-09-17"
65.07
57.661
"2021-09-16"
65.5
58.0421
"2021-09-15"
66.66
59.07
"2021-09-14"
66.84
59.2295
"2021-09-13"
66.93
59.3092
"2021-09-10"
64.82
57.4395
"2021-09-09"
65.93
58.4231
"2021-09-08"
67.52
59.8321
"2021-09-07"
68.49
60.6916
"2021-09-03"
68.61
60.7979
"2021-09-02"
68.37
60.5853
"2021-09-01"
68.15
60.3903
"2021-08-31"
68.6
60.7891
"2021-08-30"
68.17
60.408
"2021-08-27"
70.24
62.2424
"2021-08-26"
68.48
60.6827
"2021-08-25"
68.01
60.2663
"2021-08-24"
68.53
60.7271
"2021-08-23"
68.42
60.6296
"2021-08-20"
68.01
60.2663
"2021-08-19"
66.63
59.0434
"2021-08-18"
68.68
60.86
"2021-08-17"
67.18
59.5308
"2021-08-16"
66.4
58.8396
"2021-08-13"
66.77
59.1675
"2021-08-12"
67.03
59.1232
"2021-08-11"
66.89
58.9997
"2021-08-10"
68.53
60.4462
"2021-08-09"
67.78
59.7847
"2021-08-06"
65.75
57.9941
"2021-08-05"
63.06
55.6214
"2021-08-04"
61.65
54.3778
"2021-08-03"
62.73
55.3304
"2021-08-02"
63.32
55.8508
"2021-07-30"
66.01
58.2235
"2021-07-29"
68.48
60.4021
"2021-07-28"
67.7
59.7141
"2021-07-27"
68.08
60.0493
"2021-07-26"
68.43
60.358
"2021-07-23"
68.39
60.3227
"2021-07-22"
68.23
60.1816
"2021-07-21"
69.53
61.3282
"2021-07-20"
68.9
60.7726
"2021-07-19"
67.49
59.5289
"2021-07-16"
70.11
61.8398
"2021-07-15"
70.15
61.8751
"2021-07-14"
69.95
61.6987
"2021-07-13"
70.22
61.9369
"2021-07-12"
71.61
63.1629
"2021-07-09"
71.02
62.6425
"2021-07-08"
69.87
61.6281
"2021-07-07"
71.53
63.0923
"2021-07-06"
71.6
63.1541
"2021-07-02"
73.22
64.583
"2021-07-01"
74.68
65.8708
"2021-06-30"
73.9
65.1828
"2021-06-29"
73.77
65.0681
"2021-06-28"
73.76
65.0593
"2021-06-25"
73.91
65.1916
"2021-06-24"
72.63
64.0626
"2021-06-23"
71.6
63.1541
"2021-06-22"
71.61
63.1629
"2021-06-21"
71.48
63.0482
"2021-06-18"
69.65
61.4341
"2021-06-17"
71.07
62.6866
"2021-06-16"
72.39
63.8509
"2021-06-15"
73.42
64.7594
"2021-06-14"
72.4
63.8597
"2021-06-11"
72.53
63.9744
"2021-06-10"
72.11
63.6039
"2021-06-09"
71.38
62.96
"2021-06-08"
72.38
63.842
"2021-06-07"
72.13
63.6215
"2021-06-04"
73.65
64.9622
"2021-06-03"
72.99
64.3801
"2021-06-02"
73.16
64.5301
"2021-06-01"
74.25
65.4915
"2021-05-28"
74.87
66.0384
"2021-05-27"
74.45
65.6679
"2021-05-26"
74.34
65.5708
"2021-05-25"
74.56
65.7649
"2021-05-24"
75.49
66.5852
"2021-05-21"
76.17
67.185
"2021-05-20"
76.72
67.6701
"2021-05-19"
76.75
67.6966
"2021-05-18"
77.09
67.9965
"2021-05-17"
77.42
68.2875
"2021-05-14"
77.8
68.6227
"2021-05-13"
77.77
68.3228
"2021-05-12"
76.99
67.6376
"2021-05-11"
77.96
68.4897
"2021-05-10"
78.11
68.6215
"2021-05-07"
79.48
69.8251
"2021-05-06"
79.46
69.8075
"2021-05-05"
77.88
68.4195
"2021-05-04"
79.25
69.623
"2021-05-03"
78.83
69.2541
"2021-04-30"
78.06
68.5776
"2021-04-29"
83.4
73.2689
"2021-04-28"
81.9
71.9511
"2021-04-27"
82.68
72.6364
"2021-04-26"
82.8
72.7418
"2021-04-23"
83.3
73.1811
"2021-04-22"
82.05
72.0829
"2021-04-21"
83.05
72.9614
"2021-04-20"
82.07
72.1005
"2021-04-19"
82.71
72.6627
"2021-04-16"
82.85
72.7857
"2021-04-15"
83.02
72.9351
"2021-04-14"
83.12
73.0229
"2021-04-13"
81.05
71.2044
"2021-04-12"
81.07
71.2219
"2021-04-09"
80.77
70.9584
"2021-04-08"
80.58
70.7915
"2021-04-07"
80.83
71.0111
"2021-04-06"
81.77
71.8369
"2021-04-05"
81.58
71.67
"2021-04-01"
81.14
71.2834
"2021-03-31"
79.72
70.0359
"2021-03-30"
81.57
71.6612
"2021-03-29"
81.25
71.3801
"2021-03-26"
80.84
71.0199
"2021-03-25"
80.54
70.7563
"2021-03-24"
79.21
69.5879
"2021-03-23"
79.13
69.5176
"2021-03-22"
80.75
70.9408
"2021-03-19"
81.45
71.5558
"2021-03-18"
82.06
72.0917
"2021-03-17"
81.79
71.8545
"2021-03-16"
81.9
71.9511
"2021-03-15"
81.8
71.8633
"2021-03-12"
80.29
70.5367
"2021-03-11"
80.88
71.055
"2021-03-10"
81.31
71.4328
"2021-03-09"
80.13
70.3961
"2021-03-08"
80.21
70.4664
"2021-03-05"
78.78
69.2101
"2021-03-04"
76.36
67.0841
"2021-03-03"
77.56
68.1383
"2021-03-02"
76.84
67.5058
"2021-03-01"
77.37
67.9714
"2021-02-26"
75.62
66.434
"2021-02-25"
75.55
66.3725
"2021-02-24"
77.86
68.4019
"2021-02-23"
78.14
68.6479
"2021-02-22"
77.08
67.7167
"2021-02-19"
74.24
65.2216
"2021-02-18"
74.22
65.2041
"2021-02-17"
75
65.8893
"2021-02-16"
74.19
65.1777
"2021-02-12"
75.97
66.7415
"2021-02-11"
76.09
66.5745
"2021-02-10"
75.11
65.7171
"2021-02-09"
74.55
65.2271
"2021-02-08"
72.08
63.066
"2021-02-05"
71.69
62.7248
"2021-02-04"
69.52
60.8262
"2021-02-03"
69.21
60.5549
"2021-02-02"
69.74
61.0186
"2021-02-01"
72.54
63.4685
"2021-01-29"
70.35
61.5524
"2021-01-28"
71.64
62.6811
"2021-01-27"
71.53
62.5848
"2021-01-26"
74.1
64.8334
"2021-01-25"
74.97
65.5946
"2021-01-22"
74.53
65.2096
"2021-01-21"
75.4
65.9708
"2021-01-20"
77.3
67.6332
"2021-01-19"
77.96
68.2107
"2021-01-15"
77.22
67.5632
"2021-01-14"
76.96
67.3358
"2021-01-13"
77.46
67.7732
"2021-01-12"
79
69.1207
"2021-01-11"
78.48
68.6657
"2021-01-08"
79.56
69.6106
"2021-01-07"
79.57
69.6194
"2021-01-06"
81.26
71.098
"2021-01-05"
77.44
67.7558
"2021-01-04"
75.74
66.2683
"2020-12-31"
76.83
67.222
"2020-12-30"
76.46
66.8983
"2020-12-29"
76.26
66.7233
"2020-12-28"
77.11
67.467
"2020-12-24"
77.15
67.502
"2020-12-23"
77.23
67.572
"2020-12-22"
76.55
66.977
"2020-12-21"
76.35
66.802
"2020-12-18"
76.68
67.0908
"2020-12-17"
77.34
67.6682
"2020-12-16"
78.34
68.5432
"2020-12-15"
78.8
68.9457
"2020-12-14"
76.85
67.2395
"2020-12-11"
77.79
68.062
"2020-12-10"
78.62
68.7882
"2020-12-09"
78.8
68.9457
"2020-12-08"
77.84
68.1057
"2020-12-07"
76.64
67.0558
"2020-12-04"
77.34
67.6682
"2020-12-03"
76.21
66.6796
"2020-12-02"
76.46
66.8983
"2020-12-01"
75.47
66.0321
"2020-11-30"
74.95
65.5771
"2020-11-27"
77.79
68.062
"2020-11-25"
77.48
67.7907
"2020-11-24"
77.81
68.0795
"2020-11-23"
76.01
66.5046
"2020-11-20"
73.81
64.5797
"2020-11-19"
72.07
63.0573
"2020-11-18"
72.17
63.1448
"2020-11-17"
72.15
63.1273
"2020-11-16"
72.93
63.8097
"2020-11-13"
70.07
61.3074
"2020-11-12"
68.51
59.68
"2020-11-11"
69.19
60.2723
"2020-11-10"
69.55
60.586
"2020-11-09"
66.49
57.9203
"2020-11-06"
64.83
56.4743
"2020-11-05"
64.19
55.9168
"2020-11-04"
63.52
55.3331
"2020-11-03"
64.96
56.5875
"2020-11-02"
64.25
55.9691
"2020-10-30"
61.66
53.7129
"2020-10-29"
62.47
54.4185
"2020-10-28"
62.13
54.1223
"2020-10-27"
63.21
55.0631
"2020-10-26"
65.2
56.7966
"2020-10-23"
66.79
58.1817
"2020-10-22"
65.61
57.1538
"2020-10-21"
65.05
56.6659
"2020-10-20"
64.17
55.8994
"2020-10-19"
63.9
55.6642
"2020-10-16"
65.53
57.0841
"2020-10-15"
65.76
57.2844
"2020-10-14"
65.32
56.9011
"2020-10-13"
66.33
57.781
"2020-10-12"
68.31
59.5058
"2020-10-09"
66.56
57.9813
"2020-10-08"
66.92
58.2949
"2020-10-07"
67.02
58.382
"2020-10-06"
67.5
58.8002
"2020-10-05"
68.1
59.3228
"2020-10-02"
66.99
58.3559
"2020-10-01"
66.36
57.8071
"2020-09-30"
66.83
58.2165
"2020-09-29"
67
58.3646
"2020-09-28"
68.14
59.3577
"2020-09-25"
67.11
58.4604
"2020-09-24"
65.25
56.8402
"2020-09-23"
65.11
56.7182
"2020-09-22"
68.14
59.3577
"2020-09-21"
68.05
59.2793
"2020-09-18"
69.77
60.7776
"2020-09-17"
70.5
61.4135
"2020-09-16"
69.69
60.7079
"2020-09-15"
69.29
60.3595
"2020-09-14"
71.31
62.1191
"2020-09-11"
72.12
62.8247
"2020-09-10"
72.57
63.2167
"2020-09-09"
74.16
64.6018
"2020-09-08"
72.91
63.5129
"2020-09-04"
75.86
66.0827
"2020-09-03"
76.43
66.5792
"2020-09-02"
77.85
67.8162
"2020-09-01"
77.83
67.7988
"2020-08-31"
77.66
67.6507
"2020-08-28"
77.94
67.8946
"2020-08-27"
78.59
68.4608
"2020-08-26"
77.74
67.7204
"2020-08-25"
78.21
68.1298
"2020-08-24"
78.64
68.5044
"2020-08-21"
77.4
67.4242
"2020-08-20"
78.89
68.7221
"2020-08-19"
80.83
70.4121
"2020-08-18"
80.9
70.4731
"2020-08-17"
81.02
70.5776
"2020-08-14"
81.61
71.0916
"2020-08-13"
81.5
70.7344
"2020-08-12"
81.47
70.7084
"2020-08-11"
81.12
70.4046
"2020-08-10"
83.92
72.8348
"2020-08-07"
84.85
73.6419
"2020-08-06"
83.26
72.2619
"2020-08-05"
81.4
70.6476
"2020-08-04"
81.51
70.7431
"2020-08-03"
80.34
69.7276
"2020-07-31"
78.52
68.1481
"2020-07-30"
77.48
67.2454
"2020-07-29"
78.67
68.2782
"2020-07-28"
76.81
66.6639
"2020-07-27"
77.49
67.2541
"2020-07-24"
78.46
68.096
"2020-07-23"
79.46
68.9639
"2020-07-22"
78.82
68.4084
"2020-07-21"
78.54
68.1654
"2020-07-20"
77.47
67.2367
"2020-07-17"
78.62
68.2349
"2020-07-16"
78.29
67.9485
"2020-07-15"
78.73
68.3303
"2020-07-14"
76.88
66.7247
"2020-07-13"
75.02
65.1104
"2020-07-10"
76.23
66.1605
"2020-07-09"
73.14
63.4787
"2020-07-08"
76.17
66.1085
"2020-07-07"
72.86
63.2357
"2020-07-06"
72.67
63.0708
"2020-07-02"
71.42
61.9859
"2020-07-01"
72.09
62.5674
"2020-06-30"
72.52
62.9406
"2020-06-29"
71.01
61.6301
"2020-06-26"
69.84
60.6146
"2020-06-25"
71.96
62.4546
"2020-06-24"
70.35
61.0573
"2020-06-23"
70.4
61.1007
"2020-06-22"
70.61
61.2829
"2020-06-19"
69.78
60.5625
"2020-06-18"
71.15
61.7516
"2020-06-17"
70.95
61.578
"2020-06-16"
70.05
60.7969
"2020-06-15"
67.68
58.7399
"2020-06-12"
65.73
57.0475
"2020-06-11"
64.36
55.8585
"2020-06-10"
69.72
60.5105
"2020-06-09"
74.06
64.2772
"2020-06-08"
75.3
65.3534
"2020-06-05"
73.04
63.3919
"2020-06-04"
69.2
60.0592
"2020-06-03"
68.2
59.1913
"2020-06-02"
66.49
57.7071
"2020-06-01"
65.65
56.9781
"2020-05-29"
63.4
55.0253
"2020-05-28"
63.76
55.3377
"2020-05-27"
65.99
57.2732
"2020-05-26"
62.05
53.8536
"2020-05-22"
62.43
54.1834
"2020-05-21"
62.52
54.2615
"2020-05-20"
61.36
53.2548
"2020-05-19"
60.19
52.2393
"2020-05-18"
61.06
52.9944
"2020-05-15"
58.11
50.4341
"2020-05-14"
57.63
49.7571
"2020-05-13"
57.14
49.334
"2020-05-12"
59.74
51.5789
"2020-05-11"
62.78
54.2036
"2020-05-08"
65.13
56.2325
"2020-05-07"
63.89
55.1619
"2020-05-06"
63.02
54.4108
"2020-05-05"
64.8
55.9476
"2020-05-04"
64.48
55.6713
"2020-05-01"
65.01
56.1289
"2020-04-30"
67.22
58.037
"2020-04-29"
70.49
60.8603
"2020-04-28"
68.5
59.1422
"2020-04-27"
68.35
59.0126
"2020-04-24"
65.62
56.6556
"2020-04-23"
65.65
56.6815
"2020-04-22"
66.82
57.6917
"2020-04-21"
65.62
56.6556
"2020-04-20"
67.79
58.5291
"2020-04-17"
69.95
60.394
"2020-04-16"
66.28
57.2254
"2020-04-15"
67.73
58.4774
"2020-04-14"
71.48
61.715
"2020-04-13"
71.64
61.8532
"2020-04-09"
72.99
63.0188
"2020-04-08"
68.04
58.745
"2020-04-07"
63.97
55.231
"2020-04-06"
67.28
58.0888
"2020-04-03"
65.3
56.3793
"2020-04-02"
69.09
59.6515
"2020-04-01"
71.39
61.6373
"2020-03-31"
74.37
64.2102
"2020-03-30"
73.2
63.2001
"2020-03-27"
71.27
61.5337
"2020-03-26"
73.66
63.5972
"2020-03-25"
70.48
60.8517
"2020-03-24"
66.11
57.0787
"2020-03-23"
56.04
48.3843
"2020-03-20"
58.65
50.6378
"2020-03-19"
58.91
50.8622
"2020-03-18"
62.98
54.3762
"2020-03-17"
73.55
63.5023
"2020-03-16"
71.84
62.0259
"2020-03-13"
75.31
65.0218
"2020-03-12"
66.62
57.519
"2020-03-11"
68.75
59.358
"2020-03-10"
73.56
63.5109
"2020-03-09"
70.34
60.7308
"2020-03-06"
76
65.6176
"2020-03-05"
74.94
64.7024
"2020-03-04"
78.45
67.7329
"2020-03-03"
74.13
64.003
"2020-03-02"
74.23
64.0894
"2020-02-28"
68.84
59.4357
"2020-02-27"
70.56
60.9207
"2020-02-26"
74.35
64.193
"2020-02-25"
76.6
66.1356
"2020-02-24"
76.87
66.3687
"2020-02-21"
78.13
67.4566
"2020-02-20"
78.6
67.8624
"2020-02-19"
78.79
68.0264
"2020-02-18"
78.99
68.1991
"2020-02-14"
79.93
69.0107
"2020-02-13"
79.49
68.3718
"2020-02-12"
79.5
68.3804
"2020-02-11"
80.6
69.3265
"2020-02-10"
81.23
69.8684
"2020-02-07"
79.97
68.7846
"2020-02-06"
80.18
68.9653
"2020-02-05"
79.82
68.6556
"2020-02-04"
77.39
66.5655
"2020-02-03"
75.86
65.2495
"2020-01-31"
74.42
64.0109
"2020-01-30"
76.71
65.9806
"2020-01-29"
77.45
66.6171
"2020-01-28"
77.6
66.7461
"2020-01-27"
75.93
65.3097
"2020-01-24"
76.94
66.1784
"2020-01-23"
77.74
66.8665
"2020-01-22"
77.63
66.7719
"2020-01-21"
77.3
66.4881
"2020-01-17"
78.8
67.7783
"2020-01-16"
79.56
68.432
"2020-01-15"
77.99
67.0816
"2020-01-14"
78.52
67.5375
"2020-01-13"
78.72
67.7095
"2020-01-10"
77.56
66.7117
"2020-01-09"
77.76
66.8838
"2020-01-08"
76.41
65.7226
"2020-01-07"
76.1
65.4559
"2020-01-06"
77.15
66.3591
"2020-01-03"
77.55
66.7031
"2020-01-02"
77.69
66.8235
"2019-12-31"
77.5
66.6601
"2019-12-30"
77.21
66.4107
"2019-12-27"
76.68
65.9548
"2019-12-26"
76.93
66.1699
"2019-12-24"
76.74
66.0064
"2019-12-23"
76.5
65.8
"2019-12-20"
77.85
66.9612
"2019-12-19"
78.22
67.2794
"2019-12-18"
78.06
67.1418
"2019-12-17"
78.05
67.1332
"2019-12-16"
77.01
66.2386
"2019-12-13"
75.64
65.0603
"2019-12-12"
75.67
65.0861
"2019-12-11"
74.32
63.9249
"2019-12-10"
73.58
63.2884
"2019-12-09"
74.12
63.7529
"2019-12-06"
74.44
64.0281
"2019-12-05"
73.64
63.34
"2019-12-04"
74.32
63.9249
"2019-12-03"
72.99
62.7809
"2019-12-02"
73.6
63.3056
"2019-11-29"
73.92
63.5808
"2019-11-27"
74.57
64.1399
"2019-11-26"
74.07
63.7099
"2019-11-25"
73.5
63.2196
"2019-11-22"
72.81
62.6261
"2019-11-21"
72.99
62.7809
"2019-11-20"
73.58
63.2884
"2019-11-19"
74.17
63.7959
"2019-11-18"
73.58
63.2884
"2019-11-15"
73.97
63.6238
"2019-11-14"
74.2
63.5808
"2019-11-13"
74.19
63.5723
"2019-11-12"
74.8
64.095
"2019-11-11"
74.19
63.5723
"2019-11-08"
74.52
63.855
"2019-11-07"
73.99
63.4009
"2019-11-06"
73.7
63.1524
"2019-11-05"
73.99
63.4009
"2019-11-04"
72.18
61.8499
"2019-11-01"
72.96
62.5183
"2019-10-31"
71.88
61.5929
"2019-10-30"
72.18
61.8499
"2019-10-29"
74.82
64.1121
"2019-10-28"
73.81
63.2467
"2019-10-25"
73.65
63.1096
"2019-10-24"
73.2
62.724
"2019-10-23"
72.84
62.4155
"2019-10-22"
73.38
62.8782
"2019-10-21"
75.4
64.6091
"2019-10-18"
75.16
64.4035
"2019-10-17"
74.04
63.4438
"2019-10-16"
73.91
63.3324
"2019-10-15"
75.02
64.2835
"2019-10-14"
74.4
63.7522
"2019-10-11"
74.36
63.718
"2019-10-10"
73.78
63.221
"2019-10-09"
74.19
63.5723
"2019-10-08"
73.73
63.1781
"2019-10-07"
75.47
64.6691
"2019-10-04"
75.65
64.8233
"2019-10-03"
74.31
63.6751
"2019-10-02"
73.45
62.9382
"2019-10-01"
76.17
65.2689
"2019-09-30"
77.95
66.7942
"2019-09-27"
78.06
66.8884
"2019-09-26"
77.99
66.8285
"2019-09-25"
78.81
67.5311
"2019-09-24"
77.85
66.7085
"2019-09-23"
77.53
66.4343
"2019-09-20"
77.76
66.6314
"2019-09-19"
77.9
66.7513
"2019-09-18"
77.3
66.2372
"2019-09-17"
76.36
65.4317
"2019-09-16"
75.61
64.7891
"2019-09-13"
75.69
64.8576
"2019-09-12"
75.13
64.3777
"2019-09-11"
75.82
64.969
"2019-09-10"
76.37
65.4403
"2019-09-09"
77.08
66.0487
"2019-09-06"
73.98
63.3923
"2019-09-05"
74.31
63.6751
"2019-09-04"
70.93
60.7788
"2019-09-03"
69.2
59.2964
"2019-08-30"
69.98
59.9648
"2019-08-29"
70.6
60.4961
"2019-08-28"
69.11
59.2193
"2019-08-27"
67.31
57.6769
"2019-08-26"
68.16
58.4053
"2019-08-23"
66.89
57.317
"2019-08-22"
75.31
64.532
"2019-08-21"
74.96
64.2321
"2019-08-20"
74.65
63.9664
"2019-08-19"
75.65
64.8233
"2019-08-16"
75.2
64.4377
"2019-08-15"
75.07
64.1121
"2019-08-14"
74.99
64.0438
"2019-08-13"
78.37
66.9304
"2019-08-12"
76.66
65.47
"2019-08-09"
79.51
67.904
"2019-08-08"
80.09
68.3994
"2019-08-07"
77.9
66.529
"2019-08-06"
77.5
66.1874
"2019-08-05"
76.81
65.5981
"2019-08-02"
86.3
73.7029
"2019-08-01"
86.12
73.5492
"2019-07-31"
88.02
75.1718
"2019-07-30"
87.04
74.3349
"2019-07-29"
86.91
74.2239
"2019-07-26"
87.75
74.9412
"2019-07-25"
86.98
74.2836
"2019-07-24"
86.83
74.1555
"2019-07-23"
86.2
73.6175
"2019-07-22"
85.93
73.3869
"2019-07-19"
86.45
73.831
"2019-07-18"
86.95
74.258
"2019-07-17"
86.63
73.9847
"2019-07-16"
87.72
74.9156
"2019-07-15"
87.84
75.0181
"2019-07-12"
88.59
75.6586
"2019-07-11"
88.13
75.2658
"2019-07-10"
88.38
75.4793
"2019-07-09"
89.99
76.8543
"2019-07-08"
89.64
76.5554
"2019-07-05"
90.14
76.9824
"2019-07-03"
89.12
76.1113
"2019-07-02"
89.08
76.0771
"2019-07-01"
88.79
75.8294
"2019-06-28"
86.29
73.6944
"2019-06-27"
86.46
73.8395
"2019-06-26"
84.84
72.456
"2019-06-25"
87.8
74.9839
"2019-06-24"
87.18
74.4544
"2019-06-21"
87.81
74.9925
"2019-06-20"
89.58
76.5041
"2019-06-19"
88.49
75.5732
"2019-06-18"
89.31
76.2735
"2019-06-17"
86.45
73.831
"2019-06-14"
86.9
74.2153
"2019-06-13"
87.12
74.4032
"2019-06-12"
85.75
73.2332
"2019-06-11"
87.1
74.3861
"2019-06-10"
85.82
73.2929
"2019-06-07"
84.36
72.0461
"2019-06-06"
84
71.7386
"2019-06-05"
83.73
71.508
"2019-06-04"
85.1
72.6781
"2019-06-03"
84.46
72.1315
"2019-05-31"
82.99
70.8761
"2019-05-30"
83.31
71.1493
"2019-05-29"
84.79
72.4133
"2019-05-28"
85.44
72.9684
"2019-05-24"
87.18
74.4544
"2019-05-23"
85.73
73.2161
"2019-05-22"
87.95
75.112
"2019-05-21"
87.01
74.3092
"2019-05-20"
86.79
74.1214
"2019-05-17"
85.84
73.31
"2019-05-16"
88.1
75.2402
"2019-05-15"
86.48
73.8566
"2019-05-14"
86.15
73.5748
"2019-05-13"
85.31
72.8574
"2019-05-10"
88.04
75.1889
"2019-05-09"
87.62
74.6167
"2019-05-08"
86.98
74.0717
"2019-05-07"
88.41
75.2895
"2019-05-06"
89.9
76.5583
"2019-05-03"
90.69
77.2311
"2019-05-02"
89.13
75.9026
"2019-05-01"
88.09
75.017
"2019-04-30"
89.88
76.5413
"2019-04-29"
89.1
75.8771
"2019-04-26"
86.49
73.6544
"2019-04-25"
85.71
72.9902
"2019-04-24"
86.48
73.6459
"2019-04-23"
85.65
72.9391
"2019-04-22"
84.48
71.9427
"2019-04-18"
85.58
72.8795
"2019-04-17"
84.41
71.8831
"2019-04-16"
85
72.3855
"2019-04-15"
82.94
70.6312
"2019-04-12"
82.94
70.6312
"2019-04-11"
82.3
70.0862
"2019-04-10"
80.74
68.7578
"2019-04-09"
79.09
67.3526
"2019-04-08"
78.72
67.0375
"2019-04-05"
79.01
67.2845
"2019-04-04"
78.6
66.9353
"2019-04-03"
78.55
66.8927
"2019-04-02"
77.52
66.0156
"2019-04-01"
77.76
66.22
"2019-03-29"
76.14
64.8404
"2019-03-28"
76.77
65.3769
"2019-03-27"
77.99
66.4158
"2019-03-26"
77.99
66.4158
"2019-03-25"
77
65.5728
"2019-03-22"
75.6
64.3805
"2019-03-21"
77.05
65.6154
"2019-03-20"
76.8
65.4025
"2019-03-19"
77.11
65.6665
"2019-03-18"
79.34
67.5655
"2019-03-15"
79.23
67.4718
"2019-03-14"
80.15
68.2553
"2019-03-13"
80.07
68.1871
"2019-03-12"
79.87
68.0169
"2019-03-11"
80.13
68.2383
"2019-03-08"
79.06
67.3271
"2019-03-07"
79
67.2759
"2019-03-06"
80.95
68.9366
"2019-03-05"
82.74
70.4609
"2019-03-04"
83.48
71.0911
"2019-03-01"
84.9
72.3004
"2019-02-28"
83.1
70.7675
"2019-02-27"
83.11
70.776
"2019-02-26"
81.37
69.2942
"2019-02-25"
82.65
70.3843
"2019-02-22"
82.98
70.6653
"2019-02-21"
82.22
70.0181
"2019-02-20"
82.18
69.984
"2019-02-19"
81.59
69.4816
"2019-02-15"
80.96
68.9451
"2019-02-14"
79.42
67.4207
"2019-02-13"
80.65
68.4649
"2019-02-12"
78.56
66.6907
"2019-02-11"
77.77
66.02
"2019-02-08"
75.43
64.0336
"2019-02-07"
76
64.5174
"2019-02-06"
75.93
64.458
"2019-02-05"
76.25
64.7297
"2019-02-04"
76.6
65.0268
"2019-02-01"
75.94
64.4665
"2019-01-31"
75.18
63.8213
"2019-01-30"
74.53
63.2695
"2019-01-29"
73.96
62.7857
"2019-01-28"
74.58
63.312
"2019-01-25"
74.22
63.0064
"2019-01-24"
74.88
63.5667
"2019-01-23"
74.27
63.0488
"2019-01-22"
74.43
63.1847
"2019-01-18"
74.59
63.3205
"2019-01-17"
73.28
62.2084
"2019-01-16"
72.44
61.4953
"2019-01-15"
70.92
60.205
"2019-01-14"
70.78
60.0861
"2019-01-11"
71.06
60.3238
"2019-01-10"
70.92
60.205
"2019-01-09"
70.54
59.8824
"2019-01-08"
69.52
59.0165
"2019-01-07"
67.06
56.9282
"2019-01-04"
66.92
56.8093
"2019-01-03"
65.03
55.2049
"2019-01-02"
65.98
56.0113
"2018-12-31"
66.38
56.3509
"2018-12-28"
65.67
55.7482
"2018-12-27"
66.28
56.266
"2018-12-26"
65.16
55.3152
"2018-12-24"
62.4
52.9722
"2018-12-21"
64.18
54.4833
"2018-12-20"
65.45
55.5614
"2018-12-19"
64.62
54.8568
"2018-12-18"
64.44
54.704
"2018-12-17"
64.72
54.9417
"2018-12-14"
66.11
56.1217
"2018-12-13"
65.86
55.9095
"2018-12-12"
67.05
56.9197
"2018-12-11"
66.74
56.6565
"2018-12-10"
67.73
57.4969
"2018-12-07"
69.8
59.2542
"2018-12-06"
71.66
60.8332
"2018-12-04"
72.67
61.6906
"2018-12-03"
75.84
64.3816
"2018-11-30"
76.1
64.6023
"2018-11-29"
74.77
63.4733
"2018-11-28"
74.9
63.5836
"2018-11-27"
72.87
61.8604
"2018-11-26"
73.7
62.5649
"2018-11-23"
73.38
62.2933
"2018-11-21"
73.54
62.4291
"2018-11-20"
73.48
62.3782
"2018-11-19"
75.19
63.8298
"2018-11-16"
76.02
64.5344
"2018-11-15"
74.64
63.1592
"2018-11-14"
71.94
60.8745
"2018-11-13"
75.42
63.8192
"2018-11-12"
75.57
63.9462
"2018-11-09"
76.13
64.42
"2018-11-08"
77.41
65.5031
"2018-11-07"
76.83
65.0123
"2018-11-06"
76.74
64.9362
"2018-11-05"
76.51
64.7415
"2018-11-02"
75.1
63.5484
"2018-11-01"
75.4
63.8023
"2018-10-31"
75.19
63.6246
"2018-10-30"
75.91
64.2338
"2018-10-29"
74.45
62.9984
"2018-10-26"
73.48
62.1776
"2018-10-25"
71.19
60.2398
"2018-10-24"
70.89
59.986
"2018-10-23"
73.32
62.0422
"2018-10-22"
73.19
61.9322
"2018-10-19"
73.85
62.4907
"2018-10-18"
73.86
62.4992
"2018-10-17"
74.24
62.8207
"2018-10-16"
75.3
63.7177
"2018-10-15"
73.04
61.8053
"2018-10-12"
73.39
62.1015
"2018-10-11"
77.3
65.41
"2018-10-10"
78.66
66.5608
"2018-10-09"
81.94
69.3363
"2018-10-08"
81.28
68.7778
"2018-10-05"
79.74
67.4747
"2018-10-04"
79.43
67.2124
"2018-10-03"
78.95
66.8062
"2018-10-02"
78.26
66.2224
"2018-10-01"
77.73
65.7739
"2018-09-28"
80.45
68.0755
"2018-09-27"
79.6
67.3563
"2018-09-26"
79.8
67.5255
"2018-09-25"
80
67.6947
"2018-09-24"
78.6
66.5101
"2018-09-21"
80.6
68.2024
"2018-09-20"
80.6
68.2024
"2018-09-19"
80.45
68.0755
"2018-09-18"
81.05
68.5832
"2018-09-17"
82
69.3871
"2018-09-14"
85.4
72.2641
"2018-09-13"
83
70.2333
"2018-09-12"
83.95
71.0372
"2018-09-11"
84.95
71.8834
"2018-09-10"
85.9
72.6872
"2018-09-07"
84.25
71.291
"2018-09-06"
84.4
71.4179
"2018-09-05"
82.8
70.0641
"2018-09-04"
82.1
69.4717
"2018-08-31"
81.35
68.8371
"2018-08-30"
81
68.5409
"2018-08-29"
81.4
68.8794
"2018-08-28"
80.55
68.1601
"2018-08-27"
80.55
68.1601
"2018-08-24"
79.7
67.4409
"2018-08-23"
78.5
66.4254
"2018-08-22"
79.5
67.2717
"2018-08-21"
79.4
67.187
"2018-08-20"
78.95
66.8062
"2018-08-17"
78.6
66.5101
"2018-08-16"
78.25
66.2139
"2018-08-15"
77.6
65.6639
"2018-08-14"
77.65
65.7062
"2018-08-13"
76.95
65.1139
"2018-08-10"
76.8
64.9869
"2018-08-09"
76.85
64.8261
"2018-08-08"
77.4
65.2901
"2018-08-07"
76.15
64.2357
"2018-08-06"
78.25
66.0071
"2018-08-03"
79.8
67.3146
"2018-08-02"
79.65
67.1881
"2018-08-01"
78.85
66.5133
"2018-07-31"
79.8
67.3146
"2018-07-30"
78.15
65.9228
"2018-07-27"
74.9
63.1812
"2018-07-26"
75.9
64.0248
"2018-07-25"
74.15
62.5486
"2018-07-24"
73.8
62.2534
"2018-07-23"
73.95
62.3799
"2018-07-20"
74.2
62.5908
"2018-07-19"
75.95
64.067
"2018-07-18"
75.8
63.9405
"2018-07-17"
75.5
63.6874
"2018-07-16"
75.15
63.3921
"2018-07-13"
73.15
61.7051
"2018-07-12"
71.5
60.3132
"2018-07-11"
70.55
59.5119
"2018-07-10"
71.3
60.1445
"2018-07-09"
72.4
61.0724
"2018-07-06"
71.8
60.5663
"2018-07-05"
73.35
61.8738
"2018-07-03"
75.7
63.8561
"2018-07-02"
75.75
63.8983
"2018-06-29"
75.65
63.8139
"2018-06-28"
75.25
63.4765
"2018-06-27"
73.25
61.7894
"2018-06-26"
74.5
62.8438
"2018-06-25"
75.05
63.3078
"2018-06-22"
75.85
63.9826
"2018-06-21"
76.8
64.784
"2018-06-20"
78.25
66.0071
"2018-06-19"
78.85
66.5133
"2018-06-18"
76.85
64.8261
"2018-06-15"
75.3
63.5187
"2018-06-14"
77.25
65.1636
"2018-06-13"
78.3
66.0493
"2018-06-12"
78.65
66.3445
"2018-06-11"
80.4
67.8208
"2018-06-08"
81.5
68.7486
"2018-06-07"
80.5
67.9051
"2018-06-06"
80.3
67.7364
"2018-06-05"
79.15
66.7663
"2018-06-04"
79
66.6398
"2018-06-01"
77.5
65.3745
"2018-05-31"
77.45
65.3323
"2018-05-30"
79.4
66.9772
"2018-05-29"
77.1
65.0371
"2018-05-25"
76.15
64.2357
"2018-05-24"
76.95
64.9105
"2018-05-23"
77.35
65.2479
"2018-05-22"
77.95
65.7541
"2018-05-21"
78.6
66.3024
"2018-05-18"
76.55
64.5731
"2018-05-17"
75.75
63.8983
"2018-05-16"
74.75
63.0547
"2018-05-15"
73.5
62.0003
"2018-05-14"
73.3
61.8316
"2018-05-11"
73.6
62.0846
"2018-05-10"
73.65
61.9244
"2018-05-09"
74.35
62.513
"2018-05-08"
73.7
61.9664
"2018-05-07"
74.15
62.3448
"2018-05-04"
71.45
60.0746
"2018-05-03"
69.25
58.2249
"2018-05-02"
69.05
58.0567
"2018-05-01"
69.15
58.1408
"2018-04-30"
67.5
56.7535
"2018-04-27"
61.25
51.4986
"2018-04-26"
60.4
50.7839
"2018-04-25"
59.35
49.9011
"2018-04-24"
59.5
50.0272
"2018-04-23"
59
49.6068
"2018-04-20"
58.6
49.2705
"2018-04-19"
58.65
49.3125
"2018-04-18"
57.65
48.4717
"2018-04-17"
58.3
49.0182
"2018-04-16"
58.1
48.85
"2018-04-13"
57.5
48.3456
"2018-04-12"
57.95
48.7239
"2018-04-11"
57.45
48.3035
"2018-04-10"
56.8
47.757
"2018-04-09"
55.7
46.8322
"2018-04-06"
55.7
46.8322
"2018-04-05"
57.7
48.5137
"2018-04-04"
57.4
48.2615
"2018-04-03"
57.3
48.1774
"2018-04-02"
55.2
46.4118
"2018-03-29"
57
47.9252
"2018-03-28"
56.45
47.4628
"2018-03-27"
55.85
46.9583
"2018-03-26"
57.8
48.5978
"2018-03-23"
55.4
46.5799
"2018-03-22"
55.95
47.0424
"2018-03-21"
58.3
49.0182
"2018-03-20"
57.55
48.3876
"2018-03-19"
56.65
47.6309
"2018-03-16"
56.8
47.757
"2018-03-15"
56.65
47.6309
"2018-03-14"
56.5
47.5048
"2018-03-13"
58
48.766
"2018-03-12"
58.8
49.4386
"2018-03-09"
58.75
49.3966
"2018-03-08"
57.95
48.7239
"2018-03-07"
59
49.6068
"2018-03-06"
59.2
49.7749
"2018-03-05"
58.75
49.3966
"2018-03-02"
57.1
48.0093
"2018-03-01"
56.7
47.6729
"2018-02-28"
56.4
47.4207
"2018-02-27"
56.95
47.8832
"2018-02-26"
58.9
49.5227
"2018-02-23"
57.85
48.6399
"2018-02-22"
56.8
47.757
"2018-02-21"
57.1
48.0093
"2018-02-20"
56.35
47.3787
"2018-02-16"
58.85
49.4807
"2018-02-15"
55.5
46.4622
"2018-02-14"
53.55
44.8298
"2018-02-13"
57.55
48.1784
"2018-02-12"
57.75
48.3458
"2018-02-09"
57.7
48.304
"2018-02-08"
56.35
47.1738
"2018-02-07"
59.4
49.7271
"2018-02-06"
60
50.2294
"2018-02-05"
59.9
50.1457
"2018-02-02"
62.65
52.4479
"2018-02-01"
63.7
53.3269
"2018-01-31"
64.85
54.2896
"2018-01-30"
66.55
55.7128
"2018-01-29"
67
56.0895
"2018-01-26"
68.9
57.6801
"2018-01-25"
69
57.7638
"2018-01-24"
68.95
57.722
"2018-01-23"
69.35
58.0568
"2018-01-22"
69.35
58.0568
"2018-01-19"
69.2
57.9312
"2018-01-18"
68.8
57.5964
"2018-01-17"
70.95
59.3963
"2018-01-16"
69.25
57.9731
"2018-01-12"
69.6
58.2661
"2018-01-11"
68.7
57.5127
"2018-01-10"
67.8
56.7593
"2018-01-09"
68.5
57.3452
"2018-01-08"
68.65
57.4708
"2018-01-05"
67.35
56.3825
"2018-01-04"
68.45
57.3034
"2018-01-03"
67.5
56.5081
"2018-01-02"
68.8
57.5964
"2017-12-29"
68.9
57.6801
"2017-12-28"
69.95
58.5591
"2017-12-27"
70.15
58.7266
"2017-12-26"
70.2
58.7684
"2017-12-22"
69.8
58.4335
"2017-12-21"
69.95
58.5591
"2017-12-20"
69.15
57.8894
"2017-12-19"
68.8
57.5964
"2017-12-18"
69.4
58.0987
"2017-12-15"
70.15
58.7266
"2017-12-14"
67.7
56.6755
"2017-12-13"
68.45
57.3034
"2017-12-12"
68.8
57.5964
"2017-12-11"
68.3
57.1778
"2017-12-08"
67.5
56.5081
"2017-12-07"
68.45
57.3034
"2017-12-06"
68.4
57.2615
"2017-12-05"
68.15
57.0522
"2017-12-04"
68.6
57.429
"2017-12-01"
68.65
57.4708
"2017-11-30"
69
57.7638
"2017-11-29"
69.8
58.4335
"2017-11-28"
70.45
58.9777
"2017-11-27"
68.75
57.5545
"2017-11-24"
68.5
57.3452
"2017-11-22"
68.6
57.429
"2017-11-21"
68.9
57.6801
"2017-11-20"
67.4
56.4244
"2017-11-17"
67
56.0895
"2017-11-16"
66.95
56.0476
"2017-11-15"
66.3
55.5035
"2017-11-14"
66.65
55.7965
"2017-11-13"
66.95
56.0476
"2017-11-10"
66.6
55.7547
"2017-11-09"
66.6
55.5537
"2017-11-08"
64.9
54.1357
"2017-11-07"
66
55.0533
"2017-11-06"
66.9
55.804
"2017-11-03"
64.3
53.6352
"2017-11-02"
63.9
53.3015
"2017-11-01"
64.3
53.6352
"2017-10-31"
64.1
53.4684
"2017-10-30"
64
53.385
"2017-10-27"
60.75
50.674
"2017-10-26"
60.8
50.7157
"2017-10-25"
60.55
50.5072
"2017-10-24"
59.95
50.0067
"2017-10-23"
59.3
49.4645
"2017-10-20"
59
49.2143
"2017-10-19"
59.3
49.4645
"2017-10-18"
58.8
49.0474
"2017-10-17"
57.9
48.2967
"2017-10-16"
58.65
48.9223
"2017-10-13"
57.25
47.7545
"2017-10-12"
56.5
47.1289
"2017-10-11"
55.05
45.9194
"2017-10-10"
55.15
46.0028
"2017-10-09"
54.75
45.6692
"2017-10-06"
54.85
45.7526
"2017-10-05"
53.95
45.0019
"2017-10-04"
54.75
45.6692
"2017-10-03"
54.75
45.6692
"2017-10-02"
54.5
45.4606
"2017-09-29"
53
44.2094
"2017-09-28"
52.85
44.0843
"2017-09-27"
52.8
44.0426
"2017-09-26"
51.9
43.2919
"2017-09-25"
51.6
43.0416
"2017-09-22"
51.1
42.6246
"2017-09-21"
51.3
42.7914
"2017-09-20"
51.4
42.8748
"2017-09-19"
51.1
42.6246
"2017-09-18"
50.7
42.2909
"2017-09-15"
50
41.707
"2017-09-14"
49.4
41.2065
"2017-09-13"
49.5
41.2899
"2017-09-12"
49.6
41.3733
"2017-09-11"
48.85
40.7477
"2017-09-08"
48
40.0387
"2017-09-07"
45.75
38.1619
"2017-09-06"
46.7
38.9543
"2017-09-05"
46.35
38.6624
"2017-09-01"
47.6
39.7051
"2017-08-31"
47.9
39.9553
"2017-08-30"
47.75
39.8302
"2017-08-29"
47.9
39.9553
"2017-08-28"
48.7
40.6226
"2017-08-25"
49.4
41.2065
"2017-08-24"
48.85
40.7477
"2017-08-23"
48.9
40.7894
"2017-08-22"
48.95
40.8311
"2017-08-21"
49.05
40.9146
"2017-08-18"
49.05
40.9146
"2017-08-17"
48.45
40.4141
"2017-08-16"
49.5
41.2899
"2017-08-15"
49.6
41.3733
"2017-08-14"
49.55
41.3316
"2017-08-11"
48.6
40.5392
"2017-08-10"
48.85
40.7477
"2017-08-09"
48.55
40.2973
"2017-08-08"
48.3
40.0898
"2017-08-07"
47.2
39.1768
"2017-08-04"
47.6
39.5088
"2017-08-03"
47.1
39.0938
"2017-08-02"
44.5
36.9357
"2017-08-01"
39.95
33.1592
"2017-07-31"
39.25
32.5781
"2017-07-28"
39.25
32.5781
"2017-07-27"
38.9
32.2876
"2017-07-26"
38.55
31.9971
"2017-07-25"
39.35
32.6611
"2017-07-24"
38.8
32.2046
"2017-07-21"
38.6
32.0386
"2017-07-20"
38.85
32.2462
"2017-07-19"
39
32.3706
"2017-07-18"
38.15
31.6651
"2017-07-17"
37.45
31.0841
"2017-07-14"
37.05
30.7521
"2017-07-13"
37.8
31.3746
"2017-07-12"
37.45
31.0841
"2017-07-11"
37.9
31.4576
"2017-07-10"
37.75
31.3331
"2017-07-07"
38.25
31.7481
"2017-07-06"
38.5
31.9556
"2017-07-05"
39.35
32.6611
"2017-07-03"
39.85
33.0762
"2017-06-30"
38.6
32.0386
"2017-06-29"
39.15
32.4951
"2017-06-28"
39.4
32.7027
"2017-06-27"
38.1
31.6236
"2017-06-26"
37.95
31.4991
"2017-06-23"
37.9
31.4576
"2017-06-22"
38.15
31.6651
"2017-06-21"
37.9
31.4576
"2017-06-20"
38.6
32.0386
"2017-06-19"
39.75
32.9932
"2017-06-16"
40.05
33.2422
"2017-06-15"
40.4
33.5327
"2017-06-14"
40.35
33.4912
"2017-06-13"
40.65
33.7402
"2017-06-12"
41.1
34.1137
"2017-06-09"
41.6
34.5287
"2017-06-08"
40.5
33.6157
"2017-06-07"
39.95
33.1592
"2017-06-06"
39.35
32.6611
"2017-06-05"
39.1
32.4537
"2017-06-02"
39.8
33.0347
"2017-06-01"
39.05
32.4122
"2017-05-31"
38.15
31.6651
"2017-05-30"
38.35
31.8311
"2017-05-26"
38.75
32.1631
"2017-05-25"
38.75
32.1631
"2017-05-24"
38.55
31.9971
"2017-05-23"
39.15
32.4951
"2017-05-22"
38.5
31.9556
"2017-05-19"
37.55
31.1671
"2017-05-18"
37.25
30.9181
"2017-05-17"
36.7
30.4616
"2017-05-16"
37.55
31.1671
"2017-05-15"
37.9
31.4576
"2017-05-12"
38.2
31.7066
"2017-05-11"
37.65
31.2501
"2017-05-10"
37.95
31.2999
"2017-05-09"
37.3
30.7638
"2017-05-08"
37.45
30.8875
"2017-05-05"
37.6
31.0113
"2017-05-04"
38.7
31.9185
"2017-05-03"
38.2
31.5061
"2017-05-02"
39.2
32.3309
"2017-05-01"
39.5
32.5783
"2017-04-28"
39.35
32.4546
"2017-04-27"
40.3
33.2381
"2017-04-26"
40.3
33.2381
"2017-04-25"
40.5
33.4031
"2017-04-24"
40.8
33.6505
"2017-04-21"
40.35
33.2794
"2017-04-20"
40.8
33.6505
"2017-04-19"
40.15
33.1144
"2017-04-18"
39.8
32.8258
"2017-04-17"
40.15
33.1144
"2017-04-13"
39.2
32.3309
"2017-04-12"
40
32.9907
"2017-04-11"
40.5
33.4031
"2017-04-10"
40.05
33.0319
"2017-04-07"
39.95
32.9495
"2017-04-06"
40.05
33.0319
"2017-04-05"
39.8
32.8258
"2017-04-04"
40.4
33.3206
"2017-04-03"
39.85
32.867
"2017-03-31"
39.9
32.9082
"2017-03-30"
39.9
32.9082
"2017-03-29"
39.6
32.6608
"2017-03-28"
39.5
32.5783
"2017-03-27"
39.25
32.3721
"2017-03-24"
39
32.1659
"2017-03-23"
39
32.1659
"2017-03-22"
39.05
32.2072
"2017-03-21"
39.4
32.4958
"2017-03-20"
40.75
33.6093
"2017-03-17"
41.1
33.898
"2017-03-16"
41.45
34.1866
"2017-03-15"
41.2
33.9804
"2017-03-14"
40.75
33.6093
"2017-03-13"
41
33.8155
"2017-03-10"
41.25
34.0217
"2017-03-09"
40.9
33.733
"2017-03-08"
41.1
33.898
"2017-03-07"
41.75
34.434
"2017-03-06"
41.75
34.434
"2017-03-03"
42.65
35.1763
"2017-03-02"
42.55
35.0939
"2017-03-01"
44
36.2898
"2017-02-28"
42.45
35.0114
"2017-02-27"
43.7
36.0423
"2017-02-24"
43.45
35.8361
"2017-02-23"
43.8
36.1248
"2017-02-22"
43.7
36.0423
"2017-02-21"
43.75
36.0836
"2017-02-17"
43.7
36.0423
"2017-02-16"
44.35
36.5784
"2017-02-15"
44.3
36.3393
"2017-02-14"
44.35
36.3803
"2017-02-13"
44.45
36.4623
"2017-02-10"
44.8
36.7494
"2017-02-09"
43.25
35.478
"2017-02-08"
42.45
34.8217
"2017-02-07"
43.3
35.519
"2017-02-06"
43.65
35.8061
"2017-02-03"
43.75
35.8881
"2017-02-02"
43.05
35.3139
"2017-02-01"
43.1
35.3549
"2017-01-31"
43.2
35.4369
"2017-01-30"
43.4
35.601
"2017-01-27"
44.5
36.5033
"2017-01-26"
44.7
36.6674
"2017-01-25"
44.9
36.8314
"2017-01-24"
44.3
36.3393
"2017-01-23"
43.3
35.519
"2017-01-20"
43.8
35.9291
"2017-01-19"
43.25
35.478
"2017-01-18"
44
36.0932
"2017-01-17"
43.6
35.7651
"2017-01-13"
44.45
36.4623
"2017-01-12"
43.95
36.0522
"2017-01-11"
44.85
36.7904
"2017-01-10"
44.95
36.8725
"2017-01-09"
43.75
35.8881
"2017-01-06"
44.7
36.6674
"2017-01-05"
44.5
36.5033
"2017-01-04"
45.1
36.9955
"2017-01-03"
43.95
36.0522
"2016-12-30"
44.3
36.3393
"2016-12-29"
44.85
36.7904
"2016-12-28"
44.6
36.5854
"2016-12-27"
44.45
36.4623
"2016-12-23"
44.55
36.5443
"2016-12-22"
44.7
36.6674
"2016-12-21"
44.9
36.8314
"2016-12-20"
45.65
37.4467
"2016-12-19"
45.35
37.2006
"2016-12-16"
45.05
36.9545
"2016-12-15"
44.8
36.7494
"2016-12-14"
44.3
36.3393
"2016-12-13"
45
36.9135
"2016-12-12"
45
36.9135
"2016-12-09"
44.8
36.7494
"2016-12-08"
44.6
36.5854
"2016-12-07"
43.45
35.642
"2016-12-06"
42.8
35.1088
"2016-12-05"
41.7
34.2065
"2016-12-02"
40.85
33.5092
"2016-12-01"
40.65
33.3452
"2016-11-30"
40.95
33.5913
"2016-11-29"
40.65
33.3452
"2016-11-28"
40.25
33.0171
"2016-11-25"
40.55
33.2631
"2016-11-23"
40.6
33.3041
"2016-11-22"
40.4
33.1401
"2016-11-21"
39.9
32.7299
"2016-11-18"
40.55
33.2631
"2016-11-17"
40.2
32.976
"2016-11-16"
39.55
32.4428
"2016-11-15"
39.35
32.2788
"2016-11-14"
40
32.812
"2016-11-11"
39.45
32.3608
"2016-11-10"
38.5
31.5815
"2016-11-09"
37.55
30.8022
"2016-11-08"
36.45
29.703
"2016-11-07"
35.95
29.2956
"2016-11-04"
35.6
29.0104
"2016-11-03"
35.9
29.2548
"2016-11-02"
36.15
29.4586
"2016-11-01"
37.05
30.192
"2016-10-31"
37.55
30.5994
"2016-10-28"
37.6
30.6402
"2016-10-27"
37.65
30.6809
"2016-10-26"
37.15
30.2735
"2016-10-25"
37.35
30.4364
"2016-10-24"
37.55
30.5994
"2016-10-21"
37.4
30.4772
"2016-10-20"
38.1
31.0476
"2016-10-19"
38.4
31.2921
"2016-10-18"
38.7
31.5365
"2016-10-17"
38.9
31.6995
"2016-10-14"
39.65
32.3107
"2016-10-13"
39.15
31.9033
"2016-10-12"
40
32.5959
"2016-10-11"
39.7
32.3515
"2016-10-10"
40.05
32.6367
"2016-10-07"
39.09
31.8544
"2016-10-06"
38.92
31.7158
"2016-10-05"
38.72
31.5529
"2016-10-04"
37.83
30.8276
"2016-10-03"
38.37
31.2676
"2016-09-30"
39.32
32.0418
"2016-09-29"
38.59
31.4469
"2016-09-28"
38.85
31.6588
"2016-09-27"
37.98
30.9498
"2016-09-26"
37.99
30.958
"2016-09-23"
37.49
30.5505
"2016-09-22"
37.93
30.9091
"2016-09-21"
37.39
30.469
"2016-09-20"
36.66
29.8742
"2016-09-19"
36.82
30.0046
"2016-09-16"
35.97
29.3119
"2016-09-15"
36.43
29.6867
"2016-09-14"
35.93
29.2793
"2016-09-13"
36.38
29.646
"2016-09-12"
36.98
30.1349
"2016-09-09"
36.75
29.9475
"2016-09-08"
37.77
30.7787
"2016-09-07"
38.18
31.1128
"2016-09-06"
37.77
30.7787
"2016-09-02"
37.61
30.6483
"2016-09-01"
37.38
30.4609
"2016-08-31"
37.45
30.5179
"2016-08-30"
37.57
30.6157
"2016-08-29"
37.48
30.5424
"2016-08-26"
36.92
30.086
"2016-08-25"
36.95
30.1105
"2016-08-24"
36.67
29.8823
"2016-08-23"
36.69
29.8986
"2016-08-22"
36.53
29.7682
"2016-08-19"
36.46
29.7112
"2016-08-18"
36.56
29.7927
"2016-08-17"
36.7
29.9068
"2016-08-16"
36.69
29.8986
"2016-08-15"
37.25
30.355
"2016-08-12"
36.9
30.0697
"2016-08-11"
37.15
30.2735
"2016-08-10"
37.59
30.4365
"2016-08-09"
39.19
31.732
"2016-08-08"
39.01
31.5862
"2016-08-05"
38.21
30.9385
"2016-08-04"
34.31
27.7806
"2016-08-03"
34.06
27.5782
"2016-08-02"
33.74
27.3191
"2016-08-01"
33.84
27.4001
"2016-07-29"
34.27
27.7483
"2016-07-28"
34.71
28.1045
"2016-07-27"
35.07
28.396
"2016-07-26"
35.02
28.3555
"2016-07-25"
34.66
28.064
"2016-07-22"
34.48
27.9183
"2016-07-21"
34.07
27.5863
"2016-07-20"
34.44
27.8859
"2016-07-19"
34.31
27.7806
"2016-07-18"
34.36
27.8211
"2016-07-15"
34.45
27.894
"2016-07-14"
34
27.5296
"2016-07-13"
33.97
27.5053
"2016-07-12"
33.92
27.4649
"2016-07-11"
33.19
26.8738
"2016-07-08"
32.49
26.307
"2016-07-07"
31.55
25.5459
"2016-07-06"
31.31
25.3516
"2016-07-05"
31.16
25.2301
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Kemper/trading.json&oldid=24206"