Insurer Brain

Data:Bowhead/trading.json

schema_version1
company"Bowhead"
ticker"BOW"
currency"USD"
generated_at"2026-07-05T06:31:58Z"
snapshot
as_of"2026-07-05T06:31:58Z"
price31.48
previous_close31.2
open31.23
day_high32.13
day_low30.82
volume106532
market_cap1033741376
pe_trailing18.196531
pe_forward13.007996
price_to_book2.251305
dividend_yieldnull
beta-0.109
fifty_two_week_high35.77
fifty_two_week_low21.21
exchange"NYQ"
analyst
target_mean31.42857
target_median31
target_high35
target_low28
num_analysts7
recommendation_key"buy"
recommendation_mean2.14286
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2024-05-23"
end"2026-07-02"
count528
series
"2026-07-02"
31.48
31.48
"2026-07-01"
31.2
31.2
"2026-06-30"
29.93
29.93
"2026-06-29"
30.01
30.01
"2026-06-26"
29.77
29.77
"2026-06-25"
28.26
28.26
"2026-06-24"
29.07
29.07
"2026-06-23"
28.24
28.24
"2026-06-22"
27.54
27.54
"2026-06-18"
27.28
27.28
"2026-06-17"
27.52
27.52
"2026-06-16"
27.4
27.4
"2026-06-15"
27.22
27.22
"2026-06-12"
27.32
27.32
"2026-06-11"
27.45
27.45
"2026-06-10"
27.08
27.08
"2026-06-09"
26.17
26.17
"2026-06-08"
25.63
25.63
"2026-06-05"
25.75
25.75
"2026-06-04"
24.4
24.4
"2026-06-03"
24.32
24.32
"2026-06-02"
25.69
25.69
"2026-06-01"
25.95
25.95
"2026-05-29"
26.62
26.62
"2026-05-28"
26.82
26.82
"2026-05-27"
26.98
26.98
"2026-05-26"
27.76
27.76
"2026-05-22"
28.3
28.3
"2026-05-21"
28.46
28.46
"2026-05-20"
28.56
28.56
"2026-05-19"
28.74
28.74
"2026-05-18"
28.68
28.68
"2026-05-15"
28.25
28.25
"2026-05-14"
27.27
27.27
"2026-05-13"
27.42
27.42
"2026-05-12"
27.88
27.88
"2026-05-11"
27.87
27.87
"2026-05-08"
27.06
27.06
"2026-05-07"
26.36
26.36
"2026-05-06"
24.72
24.72
"2026-05-05"
25.07
25.07
"2026-05-04"
23.28
23.28
"2026-05-01"
24.32
24.32
"2026-04-30"
23.78
23.78
"2026-04-29"
23.87
23.87
"2026-04-28"
24.34
24.34
"2026-04-27"
24.06
24.06
"2026-04-24"
23.95
23.95
"2026-04-23"
23.83
23.83
"2026-04-22"
23.74
23.74
"2026-04-21"
23.97
23.97
"2026-04-20"
24.06
24.06
"2026-04-17"
24.66
24.66
"2026-04-16"
24.47
24.47
"2026-04-15"
24.24
24.24
"2026-04-14"
24.12
24.12
"2026-04-13"
24.51
24.51
"2026-04-10"
23.88
23.88
"2026-04-09"
24.07
24.07
"2026-04-08"
23.91
23.91
"2026-04-07"
23
23
"2026-04-06"
22.6
22.6
"2026-04-02"
22.39
22.39
"2026-04-01"
22.29
22.29
"2026-03-31"
22.43
22.43
"2026-03-30"
22.25
22.25
"2026-03-27"
21.67
21.67
"2026-03-26"
22.48
22.48
"2026-03-25"
22.4
22.4
"2026-03-24"
22.57
22.57
"2026-03-23"
22.24
22.24
"2026-03-20"
21.67
21.67
"2026-03-19"
21.44
21.44
"2026-03-18"
22.05
22.05
"2026-03-17"
22.79
22.79
"2026-03-16"
22.54
22.54
"2026-03-13"
22.6
22.6
"2026-03-12"
22.44
22.44
"2026-03-11"
22.34
22.34
"2026-03-10"
22.95
22.95
"2026-03-09"
23.5
23.5
"2026-03-06"
23.81
23.81
"2026-03-05"
24.58
24.58
"2026-03-04"
24.9
24.9
"2026-03-03"
24.85
24.85
"2026-03-02"
25.57
25.57
"2026-02-27"
25.33
25.33
"2026-02-26"
25.04
25.04
"2026-02-25"
26.16
26.16
"2026-02-24"
24.36
24.36
"2026-02-23"
24.79
24.79
"2026-02-20"
24.9
24.9
"2026-02-19"
24.56
24.56
"2026-02-18"
24.25
24.25
"2026-02-17"
24.74
24.74
"2026-02-13"
24.06
24.06
"2026-02-12"
24.61
24.61
"2026-02-11"
24.68
24.68
"2026-02-10"
25.07
25.07
"2026-02-09"
24.58
24.58
"2026-02-06"
25.04
25.04
"2026-02-05"
25.18
25.18
"2026-02-04"
25.43
25.43
"2026-02-03"
24.99
24.99
"2026-02-02"
25.1
25.1
"2026-01-30"
24.56
24.56
"2026-01-29"
24.63
24.63
"2026-01-28"
24.33
24.33
"2026-01-27"
24.49
24.49
"2026-01-26"
25.66
25.66
"2026-01-23"
25.28
25.28
"2026-01-22"
25.1
25.1
"2026-01-21"
25.08
25.08
"2026-01-20"
24.71
24.71
"2026-01-16"
24.08
24.08
"2026-01-15"
25.35
25.35
"2026-01-14"
24.77
24.77
"2026-01-13"
24.37
24.37
"2026-01-12"
25.06
25.06
"2026-01-09"
24.95
24.95
"2026-01-08"
25.59
25.59
"2026-01-07"
25.46
25.46
"2026-01-06"
25.88
25.88
"2026-01-05"
27.98
27.98
"2026-01-02"
27.43
27.43
"2025-12-31"
28.54
28.54
"2025-12-30"
28.56
28.56
"2025-12-29"
28.66
28.66
"2025-12-26"
28.51
28.51
"2025-12-24"
28.67
28.67
"2025-12-23"
28.77
28.77
"2025-12-22"
28.66
28.66
"2025-12-19"
28
28
"2025-12-18"
29.09
29.09
"2025-12-17"
28.09
28.09
"2025-12-16"
27.71
27.71
"2025-12-15"
28.07
28.07
"2025-12-12"
27.86
27.86
"2025-12-11"
27.22
27.22
"2025-12-10"
26.63
26.63
"2025-12-09"
26.83
26.83
"2025-12-08"
25.78
25.78
"2025-12-05"
25.51
25.51
"2025-12-04"
25.98
25.98
"2025-12-03"
26.23
26.23
"2025-12-02"
26.77
26.77
"2025-12-01"
26.95
26.95
"2025-11-28"
27.85
27.85
"2025-11-26"
27.89
27.89
"2025-11-25"
28.05
28.05
"2025-11-24"
27.25
27.25
"2025-11-21"
27.46
27.46
"2025-11-20"
26.42
26.42
"2025-11-19"
26.79
26.79
"2025-11-18"
27.84
27.84
"2025-11-17"
27.69
27.69
"2025-11-14"
27.66
27.66
"2025-11-13"
27.32
27.32
"2025-11-12"
26.76
26.76
"2025-11-11"
26.78
26.78
"2025-11-10"
26.52
26.52
"2025-11-07"
25.87
25.87
"2025-11-06"
25.07
25.07
"2025-11-05"
25.92
25.92
"2025-11-04"
25.45
25.45
"2025-11-03"
24.35
24.35
"2025-10-31"
23.96
23.96
"2025-10-30"
24.21
24.21
"2025-10-29"
24.1
24.1
"2025-10-28"
24.01
24.01
"2025-10-27"
25
25
"2025-10-24"
25.03
25.03
"2025-10-23"
24.96
24.96
"2025-10-22"
24.54
24.54
"2025-10-21"
24.76
24.76
"2025-10-20"
24.97
24.97
"2025-10-17"
25.48
25.48
"2025-10-16"
25.07
25.07
"2025-10-15"
26.75
26.75
"2025-10-14"
27.17
27.17
"2025-10-13"
26.57
26.57
"2025-10-10"
26.2
26.2
"2025-10-09"
25.97
25.97
"2025-10-08"
26.86
26.86
"2025-10-07"
26.01
26.01
"2025-10-06"
26.25
26.25
"2025-10-03"
25.27
25.27
"2025-10-02"
23.79
23.79
"2025-10-01"
24.99
24.99
"2025-09-30"
27.04
27.04
"2025-09-29"
26.69
26.69
"2025-09-26"
27.28
27.28
"2025-09-25"
26.99
26.99
"2025-09-24"
27.73
27.73
"2025-09-23"
27.74
27.74
"2025-09-22"
27.79
27.79
"2025-09-19"
27.68
27.68
"2025-09-18"
28.35
28.35
"2025-09-17"
28.15
28.15
"2025-09-16"
27.71
27.71
"2025-09-15"
27.91
27.91
"2025-09-12"
28.14
28.14
"2025-09-11"
28.9
28.9
"2025-09-10"
28.98
28.98
"2025-09-09"
30.1
30.1
"2025-09-08"
30.83
30.83
"2025-09-05"
31.05
31.05
"2025-09-04"
32.05
32.05
"2025-09-03"
31.29
31.29
"2025-09-02"
31.36
31.36
"2025-08-29"
31.06
31.06
"2025-08-28"
31.07
31.07
"2025-08-27"
31.4
31.4
"2025-08-26"
31.19
31.19
"2025-08-25"
30.69
30.69
"2025-08-22"
31.74
31.74
"2025-08-21"
31.65
31.65
"2025-08-20"
30.97
30.97
"2025-08-19"
30.76
30.76
"2025-08-18"
30.25
30.25
"2025-08-15"
30.64
30.64
"2025-08-14"
30.79
30.79
"2025-08-13"
31.24
31.24
"2025-08-12"
31.49
31.49
"2025-08-11"
31.6
31.6
"2025-08-08"
31
31
"2025-08-07"
31.23
31.23
"2025-08-06"
32.1
32.1
"2025-08-05"
31.15
31.15
"2025-08-04"
32.42
32.42
"2025-08-01"
31.92
31.92
"2025-07-31"
32.5
32.5
"2025-07-30"
31.99
31.99
"2025-07-29"
32.7
32.7
"2025-07-28"
32.54
32.54
"2025-07-25"
32.93
32.93
"2025-07-24"
32.61
32.61
"2025-07-23"
33.57
33.57
"2025-07-22"
33.74
33.74
"2025-07-21"
33.16
33.16
"2025-07-18"
33.65
33.65
"2025-07-17"
33.94
33.94
"2025-07-16"
33.76
33.76
"2025-07-15"
33.32
33.32
"2025-07-14"
33.87
33.87
"2025-07-11"
33.25
33.25
"2025-07-10"
34.14
34.14
"2025-07-09"
34.54
34.54
"2025-07-08"
34.89
34.89
"2025-07-07"
34.82
34.82
"2025-07-03"
35.78
35.78
"2025-07-02"
35.45
35.45
"2025-07-01"
36.73
36.73
"2025-06-30"
37.53
37.53
"2025-06-27"
37.29
37.29
"2025-06-26"
37.14
37.14
"2025-06-25"
36.11
36.11
"2025-06-24"
37.28
37.28
"2025-06-23"
37.25
37.25
"2025-06-20"
36.49
36.49
"2025-06-18"
36.07
36.07
"2025-06-17"
36.27
36.27
"2025-06-16"
36.84
36.84
"2025-06-13"
36.39
36.39
"2025-06-12"
36.36
36.36
"2025-06-11"
35.01
35.01
"2025-06-10"
34.92
34.92
"2025-06-09"
35.31
35.31
"2025-06-06"
36.39
36.39
"2025-06-05"
36.02
36.02
"2025-06-04"
36.79
36.79
"2025-06-03"
37.45
37.45
"2025-06-02"
37.61
37.61
"2025-05-30"
37.3
37.3
"2025-05-29"
37.16
37.16
"2025-05-28"
36.5
36.5
"2025-05-27"
37.4
37.4
"2025-05-23"
36.92
36.92
"2025-05-22"
37.17
37.17
"2025-05-21"
38.08
38.08
"2025-05-20"
38.59
38.59
"2025-05-19"
38.84
38.84
"2025-05-16"
38.41
38.41
"2025-05-15"
38.81
38.81
"2025-05-14"
38.01
38.01
"2025-05-13"
38.48
38.48
"2025-05-12"
38.63
38.63
"2025-05-09"
39.52
39.52
"2025-05-08"
39.1
39.1
"2025-05-07"
38.64
38.64
"2025-05-06"
40.98
40.98
"2025-05-05"
41.3
41.3
"2025-05-02"
41.42
41.42
"2025-05-01"
40
40
"2025-04-30"
40.19
40.19
"2025-04-29"
40.86
40.86
"2025-04-28"
40.42
40.42
"2025-04-25"
39.97
39.97
"2025-04-24"
41.37
41.37
"2025-04-23"
40.44
40.44
"2025-04-22"
40.01
40.01
"2025-04-21"
39.06
39.06
"2025-04-17"
40.21
40.21
"2025-04-16"
39.83
39.83
"2025-04-15"
39.56
39.56
"2025-04-14"
39.67
39.67
"2025-04-11"
38
38
"2025-04-10"
37.96
37.96
"2025-04-09"
38.43
38.43
"2025-04-08"
37.54
37.54
"2025-04-07"
37.38
37.38
"2025-04-04"
38.26
38.26
"2025-04-03"
41.53
41.53
"2025-04-02"
41.71
41.71
"2025-04-01"
41
41
"2025-03-31"
40.65
40.65
"2025-03-28"
42.15
42.15
"2025-03-27"
41
41
"2025-03-26"
40.36
40.36
"2025-03-25"
40.89
40.89
"2025-03-24"
39.25
39.25
"2025-03-21"
37.7
37.7
"2025-03-20"
38.59
38.59
"2025-03-19"
37.3
37.3
"2025-03-18"
37.08
37.08
"2025-03-17"
36.52
36.52
"2025-03-14"
35.4
35.4
"2025-03-13"
34.46
34.46
"2025-03-12"
34.55
34.55
"2025-03-11"
33.91
33.91
"2025-03-10"
33.24
33.24
"2025-03-07"
33.49
33.49
"2025-03-06"
33.72
33.72
"2025-03-05"
34.38
34.38
"2025-03-04"
34.07
34.07
"2025-03-03"
34.59
34.59
"2025-02-28"
33.63
33.63
"2025-02-27"
32.81
32.81
"2025-02-26"
33.06
33.06
"2025-02-25"
33.63
33.63
"2025-02-24"
31.46
31.46
"2025-02-21"
31.01
31.01
"2025-02-20"
31.74
31.74
"2025-02-19"
31.83
31.83
"2025-02-18"
32.03
32.03
"2025-02-14"
32.05
32.05
"2025-02-13"
32.83
32.83
"2025-02-12"
32.37
32.37
"2025-02-11"
33.2
33.2
"2025-02-10"
32.95
32.95
"2025-02-07"
33.36
33.36
"2025-02-06"
33.79
33.79
"2025-02-05"
33.46
33.46
"2025-02-04"
33.24
33.24
"2025-02-03"
32.51
32.51
"2025-01-31"
32.33
32.33
"2025-01-30"
32.83
32.83
"2025-01-29"
32.67
32.67
"2025-01-28"
32.92
32.92
"2025-01-27"
32.32
32.32
"2025-01-24"
31.78
31.78
"2025-01-23"
31.39
31.39
"2025-01-22"
31.58
31.58
"2025-01-21"
32.8
32.8
"2025-01-17"
33.03
33.03
"2025-01-16"
32.62
32.62
"2025-01-15"
32.6
32.6
"2025-01-14"
32.16
32.16
"2025-01-13"
31.7
31.7
"2025-01-10"
31.84
31.84
"2025-01-08"
31.83
31.83
"2025-01-07"
32.2
32.2
"2025-01-06"
32.27
32.27
"2025-01-03"
33.85
33.85
"2025-01-02"
34.34
34.34
"2024-12-31"
35.52
35.52
"2024-12-30"
34.55
34.55
"2024-12-27"
34.48
34.48
"2024-12-26"
35.14
35.14
"2024-12-24"
34.8
34.8
"2024-12-23"
34.36
34.36
"2024-12-20"
34.48
34.48
"2024-12-19"
34.3
34.3
"2024-12-18"
34.31
34.31
"2024-12-17"
35.65
35.65
"2024-12-16"
36.3
36.3
"2024-12-13"
36.67
36.67
"2024-12-12"
36.04
36.04
"2024-12-11"
36.37
36.37
"2024-12-10"
36.25
36.25
"2024-12-09"
35.73
35.73
"2024-12-06"
37
37
"2024-12-05"
37.8
37.8
"2024-12-04"
36.7
36.7
"2024-12-03"
35.81
35.81
"2024-12-02"
36.41
36.41
"2024-11-29"
36.84
36.84
"2024-11-27"
36.16
36.16
"2024-11-26"
36.25
36.25
"2024-11-25"
36.06
36.06
"2024-11-22"
35.8
35.8
"2024-11-21"
34.79
34.79
"2024-11-20"
35.14
35.14
"2024-11-19"
34.65
34.65
"2024-11-18"
33.72
33.72
"2024-11-15"
33.54
33.54
"2024-11-14"
33.62
33.62
"2024-11-13"
33.12
33.12
"2024-11-12"
34.1
34.1
"2024-11-11"
33.24
33.24
"2024-11-08"
32.83
32.83
"2024-11-07"
32.49
32.49
"2024-11-06"
31.2
31.2
"2024-11-05"
29.8
29.8
"2024-11-04"
29.68
29.68
"2024-11-01"
29.38
29.38
"2024-10-31"
29.11
29.11
"2024-10-30"
29.4
29.4
"2024-10-29"
30.05
30.05
"2024-10-28"
29.97
29.97
"2024-10-25"
29.42
29.42
"2024-10-24"
29.51
29.51
"2024-10-23"
29.49
29.49
"2024-10-22"
29.15
29.15
"2024-10-21"
30.56
30.56
"2024-10-18"
31.16
31.16
"2024-10-17"
31.81
31.81
"2024-10-16"
30.76
30.76
"2024-10-15"
30.52
30.52
"2024-10-14"
29.14
29.14
"2024-10-11"
29.26
29.26
"2024-10-10"
28.44
28.44
"2024-10-09"
28.5
28.5
"2024-10-08"
28.4
28.4
"2024-10-07"
28.23
28.23
"2024-10-04"
29.12
29.12
"2024-10-03"
28.44
28.44
"2024-10-02"
28.47
28.47
"2024-10-01"
29.29
29.29
"2024-09-30"
28.01
28.01
"2024-09-27"
27.69
27.69
"2024-09-26"
27.76
27.76
"2024-09-25"
28.03
28.03
"2024-09-24"
27.79
27.79
"2024-09-23"
27.82
27.82
"2024-09-20"
28.3
28.3
"2024-09-19"
28.55
28.55
"2024-09-18"
28.89
28.89
"2024-09-17"
29.25
29.25
"2024-09-16"
27.95
27.95
"2024-09-13"
28.64
28.64
"2024-09-12"
28.7
28.7
"2024-09-11"
29.07
29.07
"2024-09-10"
30.16
30.16
"2024-09-09"
31.16
31.16
"2024-09-06"
31.14
31.14
"2024-09-05"
31.09
31.09
"2024-09-04"
31.49
31.49
"2024-09-03"
30.69
30.69
"2024-08-30"
30.98
30.98
"2024-08-29"
31.32
31.32
"2024-08-28"
30.21
30.21
"2024-08-27"
30.6
30.6
"2024-08-26"
30.75
30.75
"2024-08-23"
30.98
30.98
"2024-08-22"
30.01
30.01
"2024-08-21"
30.39
30.39
"2024-08-20"
28.87
28.87
"2024-08-19"
27.84
27.84
"2024-08-16"
26.95
26.95
"2024-08-15"
26.9
26.9
"2024-08-14"
27.08
27.08
"2024-08-13"
26.89
26.89
"2024-08-12"
27.02
27.02
"2024-08-09"
27
27
"2024-08-08"
26.95
26.95
"2024-08-07"
27.11
27.11
"2024-08-06"
26.98
26.98
"2024-08-05"
27.08
27.08
"2024-08-02"
27.48
27.48
"2024-08-01"
27.21
27.21
"2024-07-31"
28.03
28.03
"2024-07-30"
27.84
27.84
"2024-07-29"
27.87
27.87
"2024-07-26"
27.97
27.97
"2024-07-25"
27.11
27.11
"2024-07-24"
27.35
27.35
"2024-07-23"
27.97
27.97
"2024-07-22"
27.38
27.38
"2024-07-19"
26.47
26.47
"2024-07-18"
26.41
26.41
"2024-07-17"
26.62
26.62
"2024-07-16"
27.04
27.04
"2024-07-15"
27.12
27.12
"2024-07-12"
25.97
25.97
"2024-07-11"
26.51
26.51
"2024-07-10"
25.65
25.65
"2024-07-09"
25.99
25.99
"2024-07-08"
26.05
26.05
"2024-07-05"
24.8
24.8
"2024-07-03"
24.99
24.99
"2024-07-02"
25.84
25.84
"2024-07-01"
25.1
25.1
"2024-06-28"
25.34
25.34
"2024-06-27"
25.31
25.31
"2024-06-26"
24.11
24.11
"2024-06-25"
24.39
24.39
"2024-06-24"
24.18
24.18
"2024-06-21"
24.5
24.5
"2024-06-20"
25.6
25.6
"2024-06-18"
26.47
26.47
"2024-06-17"
26.02
26.02
"2024-06-14"
25.69
25.69
"2024-06-13"
25.37
25.37
"2024-06-12"
26.33
26.33
"2024-06-11"
25.98
25.98
"2024-06-10"
26.43
26.43
"2024-06-07"
25.37
25.37
"2024-06-06"
25.42
25.42
"2024-06-05"
25.36
25.36
"2024-06-04"
25.23
25.23
"2024-06-03"
26.64
26.64
"2024-05-31"
26.8
26.8
"2024-05-30"
26.14
26.14
"2024-05-29"
26.29
26.29
"2024-05-28"
26.48
26.48
"2024-05-24"
25.7
25.7
"2024-05-23"
23.8
23.8
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Bowhead/trading.json&oldid=24067"